Guangdong - Hong Kong Greater Bay Area Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01396 | 2013-10-31 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-12-11 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-12-10 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-12-09 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-12-08 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-12-05 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-12-04 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-12-03 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-12-02 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-12-01 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-11-28 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-11-27 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-11-26 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-11-25 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2025-11-24 | 0 | 5.160 | - | - | - | - | 0 | 0 | - |
| 2022-11-01 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-31 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-28 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-27 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-26 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-25 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-24 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-21 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-20 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-19 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-18 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-17 | 0 | 3.900 | - | - | - | - | 0 | 0 | - |
| 2022-10-14 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - |
| 2022-10-13 | 0 | 2.120 | - | - | - | - | 0 | 0 | - |
| 2022-10-12 | 0 | 2.120 | 2.120 | - | 2.030 | 2.030 | 31,600 | 63,230 | 2.0009 |
Webb-site Database - Powered By Linux Group