EZCOM HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-05-29 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-05-28 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-05-27 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-05-26 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-05-23 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-05-22 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-05-21 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-05-20 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-05-19 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-05-16 | 0 | 0.235 | - | - | - | - | 0 | 0 | - |
| 2003-05-15 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - |
| 2003-05-14 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2003-05-13 | 0 | 0.240 | 0.232 | - | 0.240 | 0.240 | 10,600 | 2,544 | 0.2400 |
| 2003-05-12 | 0 | 0.239 | - | 0.240 | - | - | 0 | 0 | - |
| 2003-05-09 | 0 | 0.239 | - | 0.240 | - | - | 0 | 0 | - |
| 2003-05-07 | 0 | 0.239 | 0.201 | 0.239 | 0.180 | 0.240 | 18,600 | 3,816 | 0.2052 |
Webb-site Database - Powered By Linux Group