Wanjia Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00401 | 2013-10-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | 0 | 0.205 | 0.190 | 0.205 | - | - | 0 | 0 | - |
| 2020-02-24 | 0 | 0.205 | 0.190 | - | - | - | 0 | 0 | - |
| 2020-02-21 | 0 | 0.205 | 0.191 | - | - | - | 0 | 0 | - |
| 2020-02-20 | 0 | 0.205 | 0.191 | - | - | - | 0 | 0 | - |
| 2020-02-19 | 0 | 0.205 | 0.196 | - | - | - | 0 | 0 | - |
| 2020-02-18 | 0 | 0.205 | 0.191 | - | 0.205 | 0.205 | 40,000 | 8,200 | 0.2050 |
| 2020-02-17 | 0 | 0.195 | 0.191 | 0.210 | - | - | 0 | 0 | - |
| 2020-02-14 | 0 | 0.195 | 0.192 | 0.205 | - | - | 0 | 0 | - |
| 2020-02-13 | 0 | 0.195 | 0.195 | 0.224 | 0.191 | 0.195 | 86,000 | 16,505 | 0.1919 |
| 2020-02-12 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.210 | 8,000 | 1,610 | 0.2013 |
| 2020-02-11 | 0 | 0.220 | 0.190 | 0.240 | - | - | 0 | 0 | - |
| 2020-02-10 | 0 | 0.220 | 0.192 | 0.265 | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 |
| 2020-02-07 | 0 | 0.220 | 0.193 | 0.265 | - | - | 0 | 0 | - |
| 2020-02-06 | 0 | 0.220 | 0.220 | 0.230 | 0.210 | 0.260 | 1,066,200 | 262,612 | 0.2463 |
| 2020-02-05 | 0 | 0.195 | 0.195 | 0.205 | 0.194 | 0.204 | 280,000 | 55,421 | 0.1979 |
Webb-site Database - Powered By Linux Group