Boill Healthcare Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01246	2013-10-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2020-10-22	0	0.330	-	-	-	-	0	0	-
2020-10-21	0	0.330	-	-	-	-	0	0	-
2020-10-20	0	0.330	-	-	-	-	0	0	-
2020-10-19	0	0.330	-	-	-	-	0	0	-
2020-10-16	0	0.330	-	-	-	-	0	0	-
2020-10-15	0	0.330	-	-	-	-	0	0	-
2020-10-14	0	0.330	-	-	-	-	0	0	-
2020-10-12	0	0.330	-	-	-	-	0	0	-
2020-10-09	0	0.330	-	-	-	-	0	0	-
2020-10-08	0	0.330	-	-	-	-	0	0	-
2020-10-07	0	0.330	-	0.380	-	-	0	0	-
2020-10-06	0	0.330	-	-	-	-	0	0	-
2020-10-05	0	0.330	-	0.330	-	-	0	0	-
2020-09-30	0	0.330	0.250	0.420	0.250	0.330	12,000	3,480	0.2900
2016-07-20	0	0.189	0.189	0.203	0.189	0.210	692,000	138,629	0.2003
2016-07-19	0	0.187	0.163	0.187	-	-	0	0	-
2016-07-18	0	0.187	0.165	0.187	0.189	0.189	12,000	2,268	0.1890
2016-07-15	0	0.188	0.170	0.190	-	-	0	0	-
2016-07-14	0	0.188	0.161	0.188	0.168	0.193	16,000	2,777	0.1736
2016-07-13	0	0.173	0.173	0.190	0.158	0.198	428,800	75,542	0.1762
2016-07-12	0	0.155	0.155	0.172	0.155	0.158	100,000	15,732	0.1573
2016-07-11	0	0.161	0.161	0.173	0.158	0.161	1,763,600	283,120	0.1605
2016-07-08	0	0.164	0.164	0.169	0.163	0.163	20,000	3,260	0.1630
2016-07-07	0	0.163	0.163	0.174	0.163	0.165	35,200	5,764	0.1638
2016-07-06	0	0.165	0.161	0.170	0.160	0.175	216,000	37,628	0.1742
2016-07-05	0	0.165	0.165	0.172	0.161	0.166	516,800	84,810	0.1641
2016-07-04	0	0.160	0.160	0.165	0.160	0.166	1,546,400	250,189	0.1618
2016-06-30	0	0.165	0.162	0.165	0.160	0.167	12,767,600	2,093,548	0.1640
2016-06-29	0	0.167	0.165	0.167	0.164	0.168	6,381,200	1,053,848	0.1651
2015-07-09	1	-	-	-	-	-	0	0	-
2015-07-08	0	0.400	-	-	0.400	0.400	160,000	74,800	0.4675
2015-07-07	0	0.500	0.500	-	0.380	0.520	480,000	238,800	0.4975
2015-07-06	0	0.400	0.400	0.550	0.360	0.400	240,000	92,800	0.3867
2015-07-03	0	0.610	-	0.610	-	-	0	0	-
2015-07-02	0	0.710	0.620	0.710	-	-	0	0	-
2015-06-30	0	0.740	0.620	0.740	-	-	0	0	-
2015-06-29	0	0.750	0.640	0.750	0.750	0.750	400,000	300,000	0.7500
2015-06-26	0	0.750	-	0.780	0.750	0.800	720,000	563,200	0.7822
2015-06-25	0	0.800	0.790	0.820	0.800	0.800	240,000	192,000	0.8000
2015-06-24	0	0.840	0.800	0.840	0.810	0.840	280,000	228,000	0.8143
2015-06-23	0	0.800	0.800	0.860	0.800	0.870	480,000	399,600	0.8325
2015-06-22	0	0.780	0.760	0.810	0.760	0.880	2,120,000	1,734,000	0.8179
2015-06-19	0	0.730	0.700	0.760	0.720	0.820	2,800,000	2,115,600	0.7556
2015-06-18	0	0.850	0.810	0.850	0.790	0.910	23,240,000	19,469,600	0.8378

---

Webb-site Database - Powered By Linux Group

Back to top

---