Echo International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08218 | 2013-10-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-04 | 0 | 0.580 | 0.105 | - | - | - | 0 | 0 | - |
| 2020-09-03 | 0 | 0.580 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-09-02 | 0 | 0.580 | 0.101 | - | - | - | 0 | 0 | - |
| 2020-09-01 | 0 | 0.580 | 0.100 | - | - | - | 0 | 0 | - |
| 2020-08-31 | 0 | 0.580 | 0.100 | - | - | - | 0 | 0 | - |
| 2020-08-28 | 0 | 0.580 | 0.570 | 0.580 | - | - | 0 | 0 | - |
| 2020-08-27 | 0 | 0.580 | 0.100 | 0.580 | - | - | 0 | 0 | - |
| 2020-08-26 | 0 | 0.580 | 0.105 | 0.580 | - | - | 0 | 0 | - |
| 2020-08-25 | 0 | 0.580 | 0.100 | 0.580 | - | - | 0 | 0 | - |
| 2020-08-24 | 0 | 0.580 | 0.108 | 0.580 | - | - | 0 | 0 | - |
| 2020-08-21 | 0 | 0.580 | 0.104 | 0.580 | - | - | 0 | 0 | - |
| 2020-08-20 | 0 | 0.580 | 0.100 | 0.580 | - | - | 0 | 0 | - |
| 2020-08-19 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - |
| 2020-08-18 | 0 | 0.580 | 0.305 | 0.580 | - | - | 0 | 0 | - |
| 2020-08-17 | 0 | 0.580 | 0.305 | 0.580 | - | - | 0 | 0 | - |
| 2015-08-18 | 0 | 1.390 | - | 1.500 | - | - | 0 | 0 | - |
| 2015-08-17 | 0 | 1.390 | - | 1.590 | - | - | 0 | 0 | - |
| 2015-08-14 | 0 | 1.390 | - | 1.590 | 1.390 | 1.390 | 64,000 | 88,960 | 1.3900 |
| 2015-08-13 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - |
| 2015-08-12 | 0 | 1.390 | 1.300 | 1.390 | - | - | 0 | 0 | - |
| 2015-08-11 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - |
| 2015-08-10 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - |
| 2015-08-07 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - |
| 2015-08-06 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - |
| 2015-08-05 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - |
| 2015-08-04 | 0 | 1.540 | - | 1.540 | 1.540 | 1.540 | 16,000 | 24,640 | 1.5400 |
| 2015-08-03 | 0 | 1.580 | - | 1.580 | - | - | 0 | 0 | - |
| 2015-07-31 | 0 | 1.580 | - | 1.600 | - | - | 0 | 0 | - |
| 2015-07-30 | 0 | 1.580 | 1.380 | 1.600 | 1.500 | 1.600 | 704,000 | 1,083,040 | 1.5384 |
| 2015-07-29 | 0 | 1.450 | 1.330 | 1.480 | 1.350 | 1.500 | 944,000 | 1,357,120 | 1.4376 |
Webb-site Database - Powered By Linux Group