Yestar Healthcare Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02393 | 2013-10-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-01-22 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-01-21 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-01-20 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-01-19 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-01-16 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-01-15 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-01-14 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-01-13 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-01-12 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-01-09 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-01-08 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2015-01-07 | 0 | 2.000 | - | 2.300 | - | - | 0 | 0 | - |
| 2015-01-06 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 80,000 | 160,000 | 2.0000 |
| 2015-01-05 | 0 | 1.940 | 1.800 | 2.000 | 1.880 | 1.940 | 70,000 | 133,500 | 1.9071 |
| 2015-01-02 | 0 | 1.850 | 1.670 | 1.880 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group