Hunlicar Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-26 | 0 | 0.395 | - | 0.425 | - | - | 0 | 0 | - |
| 2022-04-25 | 0 | 0.395 | - | 0.395 | 0.395 | 0.395 | 8,400 | 3,318 | 0.3950 |
| 2022-04-22 | 0 | 0.335 | 0.335 | 0.395 | 0.335 | 0.335 | 1,200 | 402 | 0.3350 |
| 2022-04-21 | 0 | 0.335 | 0.335 | 0.395 | - | - | 0 | 0 | - |
| 2022-04-20 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - |
| 2022-04-19 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - |
| 2022-04-14 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - |
| 2022-04-13 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - |
| 2022-04-12 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - |
| 2022-04-11 | 0 | 0.335 | - | 0.385 | - | - | 0 | 0 | - |
| 2022-04-08 | 0 | 0.335 | - | 0.335 | - | - | 0 | 0 | - |
| 2022-04-07 | 0 | 0.335 | - | 0.345 | - | - | 0 | 0 | - |
| 2022-04-06 | 0 | 0.335 | - | 0.345 | - | - | 0 | 0 | - |
| 2022-04-04 | 0 | 0.335 | - | 0.340 | - | - | 0 | 0 | - |
| 2022-04-01 | 0 | 0.335 | - | 0.335 | 0.335 | 0.335 | 1,200 | 402 | 0.3350 |
| 2016-06-10 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - |
| 2016-06-08 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2016-06-07 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2016-06-06 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2016-06-03 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2016-06-02 | 0 | 0.390 | 0.290 | - | - | - | 0 | 0 | - |
| 2016-06-01 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2016-05-31 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2016-05-30 | 0 | 0.390 | - | - | - | - | 0 | 0 | - |
| 2016-05-27 | 0 | 0.390 | 0.195 | - | - | - | 0 | 0 | - |
| 2016-05-26 | 0 | 0.390 | 0.250 | 0.410 | - | - | 0 | 0 | - |
| 2016-05-25 | 0 | 0.390 | 0.330 | - | - | - | 0 | 0 | - |
| 2016-05-24 | 0 | 0.390 | 0.375 | 0.410 | 0.390 | 0.405 | 144,000 | 57,060 | 0.3963 |
| 2016-05-23 | 0 | 0.380 | 0.375 | 0.405 | 0.380 | 0.380 | 36,000 | 13,680 | 0.3800 |
| 2016-05-20 | 0 | 0.400 | 0.375 | 0.410 | - | - | 0 | 0 | - |
Webb-site Database - Powered By Linux Group