Shandong Hi-Speed New Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01250 | 2013-07-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | 0 | 3.500 | 3.470 | 3.540 | - | - | 0 | 0 | - |
| 2023-07-27 | 0 | 3.500 | 3.440 | 3.540 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 |
| 2023-07-26 | 0 | 3.490 | 3.490 | 3.540 | 3.490 | 3.490 | 12,400 | 43,276 | 3.4900 |
| 2023-07-25 | 0 | 3.430 | 3.410 | 3.540 | - | - | 0 | 0 | - |
| 2023-07-24 | 0 | 3.430 | 3.410 | 3.520 | - | - | 0 | 0 | - |
| 2023-07-21 | 0 | 3.430 | 3.430 | 3.510 | 3.410 | 3.410 | 10,400 | 35,464 | 3.4100 |
| 2023-07-20 | 0 | 3.410 | 3.410 | 3.510 | 3.410 | 3.410 | 33,200 | 113,212 | 3.4100 |
| 2023-07-19 | 0 | 3.510 | 3.410 | 3.510 | - | - | 0 | 0 | - |
| 2023-07-18 | 0 | 3.510 | 3.430 | 3.510 | 3.400 | 3.520 | 94,400 | 329,556 | 3.4911 |
| 2023-07-14 | 0 | 3.430 | 3.430 | 3.470 | - | - | 0 | 0 | - |
| 2023-07-13 | 0 | 3.400 | 3.400 | 3.470 | 3.380 | 3.400 | 134,400 | 456,372 | 3.3956 |
| 2023-07-12 | 0 | 3.390 | 3.390 | 3.460 | 3.390 | 3.390 | 4,800 | 16,272 | 3.3900 |
| 2023-07-11 | 0 | 3.390 | 3.390 | 3.460 | 3.390 | 3.400 | 79,201 | 269,099 | 3.3977 |
| 2023-07-10 | 0 | 3.410 | 3.410 | 3.480 | 3.390 | 3.540 | 521,600 | 1,802,776 | 3.4562 |
| 2015-04-13 | 0 | 0.560 | 0.500 | - | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 |
| 2015-04-10 | 0 | 0.500 | 0.450 | 0.500 | 0.455 | 0.500 | 280,000 | 138,200 | 0.4936 |
| 2015-04-09 | 0 | 0.380 | 0.380 | 0.455 | 0.380 | 0.395 | 1,560,000 | 608,400 | 0.3900 |
| 2015-04-08 | 0 | 0.395 | 0.320 | 0.455 | - | - | 0 | 0 | - |
| 2015-04-02 | 0 | 0.395 | 0.350 | 0.455 | - | - | 0 | 0 | - |
| 2015-04-01 | 0 | 0.395 | 0.360 | 0.455 | - | - | 0 | 0 | - |
| 2015-03-31 | 0 | 0.395 | 0.380 | 0.455 | - | - | 0 | 0 | - |
| 2015-03-30 | 0 | 0.395 | 0.395 | 0.455 | - | - | 0 | 0 | - |
| 2015-03-27 | 0 | 0.390 | 0.390 | 0.455 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 |
| 2015-03-26 | 0 | 0.400 | 0.365 | 0.440 | - | - | 0 | 0 | - |
| 2015-03-25 | 0 | 0.400 | 0.360 | 0.435 | - | - | 0 | 0 | - |
| 2015-03-24 | 0 | 0.400 | 0.385 | 0.430 | 0.385 | 0.400 | 160,000 | 63,000 | 0.3938 |
| 2015-03-23 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.435 | 720,000 | 302,800 | 0.4206 |
| 2015-03-20 | 0 | 0.400 | 0.390 | 0.425 | 0.380 | 0.450 | 7,840,000 | 3,260,200 | 0.4158 |
| 2015-03-19 | 0 | 0.375 | 0.365 | 0.380 | 0.370 | 0.375 | 640,000 | 239,800 | 0.3747 |
Webb-site Database - Powered By Linux Group