Macau Legend Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01680 | 2013-07-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - |
| 2025-09-03 | 0 | 0.630 | 0.630 | - | 0.630 | 0.630 | 500 | 315 | 0.6300 |
| 2025-09-02 | 0 | 0.620 | - | - | - | - | 0 | 0 | - |
| 2025-09-01 | 0 | 0.620 | 0.620 | - | 0.620 | 0.620 | 18,600 | 11,532 | 0.6200 |
| 2025-08-29 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - |
| 2025-08-28 | 0 | 0.720 | 0.630 | - | - | - | 0 | 0 | - |
| 2025-08-27 | 0 | 0.720 | 0.600 | - | 0.720 | 0.720 | 200 | 144 | 0.7200 |
| 2025-08-26 | 0 | 0.650 | 0.570 | 0.800 | - | - | 0 | 0 | - |
| 2025-08-25 | 0 | 0.650 | 0.650 | 0.840 | 0.650 | 0.850 | 16,200 | 10,570 | 0.6525 |
| 2025-08-22 | 0 | 0.710 | 0.570 | 0.740 | - | - | 0 | 0 | - |
| 2025-08-21 | 0 | 0.710 | 0.710 | 0.840 | - | - | 0 | 0 | - |
| 2025-08-20 | 0 | 0.710 | 0.710 | 0.840 | 0.700 | 0.700 | 200 | 140 | 0.7000 |
| 2025-08-19 | 0 | 0.620 | 0.620 | 0.700 | - | - | 0 | 0 | - |
| 2025-08-18 | 0 | 0.610 | 0.610 | 0.670 | 0.590 | 0.680 | 3,600 | 2,150 | 0.5972 |
| 2025-08-15 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.590 | 5,000 | 2,950 | 0.5900 |
Webb-site Database - Powered By Linux Group