Welling Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-07-04 | 0 | 1.750 | 1.580 | - | 1.740 | 1.750 | 149,600 | 261,700 | 1.7493 |
| 2011-06-30 | 0 | 1.750 | 1.550 | 1.750 | 1.650 | 1.750 | 46,800 | 77,592 | 1.6579 |
| 2011-06-29 | 0 | 1.500 | 1.490 | - | - | - | 0 | 0 | - |
| 2011-06-28 | 0 | 1.500 | 1.450 | - | - | - | 0 | 0 | - |
| 2011-06-27 | 0 | 1.500 | 1.410 | 1.500 | 1.660 | 1.660 | 400 | 664 | 1.6600 |
| 2011-06-24 | 0 | 1.660 | 1.420 | 1.660 | 1.680 | 1.680 | 1,200 | 2,016 | 1.6800 |
| 2011-06-23 | 0 | 1.550 | 1.410 | 1.700 | - | - | 0 | 0 | - |
| 2011-06-22 | 0 | 1.550 | 1.550 | 1.630 | 1.500 | 1.520 | 6,000 | 9,052 | 1.5087 |
| 2011-06-21 | 0 | 1.660 | 1.500 | 1.660 | 1.660 | 1.660 | 1,600 | 2,656 | 1.6600 |
| 2011-06-20 | 0 | 1.660 | 1.520 | 1.660 | 1.660 | 1.660 | 1,200 | 1,992 | 1.6600 |
| 2011-06-17 | 0 | 1.500 | 1.480 | 1.600 | 1.500 | 1.600 | 42,400 | 63,640 | 1.5009 |
| 2011-06-16 | 0 | 1.600 | 1.450 | 1.600 | 1.380 | 1.600 | 83,200 | 131,408 | 1.5794 |
| 2011-06-15 | 0 | 1.510 | 1.440 | 1.510 | 1.510 | 1.550 | 109,600 | 165,900 | 1.5137 |
| 2011-06-14 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.590 | 390,000 | 605,960 | 1.5537 |
| 2011-06-13 | 0 | 1.580 | 1.550 | 1.580 | 1.460 | 1.600 | 672,400 | 1,049,064 | 1.5602 |
Webb-site Database - Powered By Linux Group