SHANGHAI LAND HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00067 | 1970-08-26 | 2003-05-30 | 2005-10-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2000-07-03 | 0 | 1.140 | 1.090 | - | - | - | 0 | 0 | - |
| 2000-06-30 | 0 | 1.140 | 1.060 | 1.140 | - | - | 0 | 0 | - |
| 2000-06-29 | 0 | 1.140 | 1.100 | 1.200 | - | - | 0 | 0 | - |
| 2000-06-28 | 0 | 1.140 | 1.100 | 1.210 | - | - | 0 | 0 | - |
| 2000-06-27 | 0 | 1.140 | 1.080 | - | - | - | 0 | 0 | - |
| 2000-06-26 | 0 | 1.140 | 1.100 | - | 1.140 | 1.140 | 24,000 | 27,360 | 1.1400 |
| 2000-06-23 | 0 | 1.150 | 1.140 | - | 1.140 | 1.150 | 72,000 | 82,600 | 1.1472 |
| 2000-06-22 | 0 | 1.200 | 1.190 | 1.220 | 1.200 | 1.200 | 148,000 | 177,600 | 1.2000 |
| 2000-06-21 | 0 | 1.220 | 1.200 | 1.260 | 1.220 | 1.240 | 20,000 | 24,640 | 1.2320 |
| 2000-06-20 | 0 | 1.220 | 1.180 | 1.230 | 1.220 | 1.260 | 136,000 | 167,560 | 1.2321 |
| 2000-06-19 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.190 | 112,000 | 133,280 | 1.1900 |
| 2000-06-16 | 0 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 52,000 | 64,480 | 1.2400 |
| 2000-06-15 | 0 | 1.210 | 1.180 | 1.210 | 1.200 | 1.210 | 100,000 | 120,880 | 1.2088 |
| 2000-06-14 | 0 | 1.160 | 1.150 | 1.200 | 1.150 | 1.170 | 172,000 | 200,480 | 1.1656 |
| 2000-06-13 | 0 | 1.160 | 1.160 | 1.200 | 1.150 | 1.220 | 972,000 | 1,163,960 | 1.1975 |
| 2000-06-12 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.260 | 292,000 | 363,040 | 1.2433 |
Webb-site Database - Powered By Linux Group