Quali-Smart Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01348 | 2013-01-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-02-19 | 0 | 0.850 | 0.700 | 1.050 | - | - | 0 | 0 | - |
| 2016-02-18 | 0 | 0.850 | - | 1.050 | - | - | 0 | 0 | - |
| 2016-02-17 | 0 | 0.850 | - | 1.050 | - | - | 0 | 0 | - |
| 2016-02-16 | 0 | 0.850 | 0.700 | 1.050 | - | - | 0 | 0 | - |
| 2016-02-15 | 0 | 0.850 | - | 1.050 | - | - | 0 | 0 | - |
| 2016-02-12 | 0 | 0.850 | - | 1.050 | - | - | 0 | 0 | - |
| 2016-02-11 | 0 | 0.850 | - | 1.000 | 0.850 | 0.850 | 8,000 | 6,800 | 0.8500 |
| 2016-02-05 | 0 | 0.850 | 0.720 | 1.050 | - | - | 0 | 0 | - |
| 2016-02-04 | 0 | 0.850 | 0.750 | 1.050 | - | - | 0 | 0 | - |
| 2016-02-03 | 0 | 0.850 | 0.770 | 1.050 | - | - | 0 | 0 | - |
| 2016-02-02 | 0 | 0.850 | 0.810 | 1.050 | 0.850 | 0.850 | 408,000 | 346,800 | 0.8500 |
| 2016-02-01 | 0 | 0.980 | 0.850 | 1.050 | 0.980 | 0.980 | 8,000 | 7,840 | 0.9800 |
| 2016-01-29 | 0 | 0.900 | 0.850 | 1.050 | 0.900 | 0.900 | 16,000 | 14,400 | 0.9000 |
| 2016-01-28 | 0 | 0.900 | 0.850 | 0.920 | 0.900 | 0.910 | 40,000 | 36,160 | 0.9040 |
| 2016-01-27 | 0 | 0.850 | 0.790 | 0.880 | 0.780 | 0.850 | 272,000 | 213,280 | 0.7841 |
Webb-site Database - Powered By Linux Group