Beijing Capital Grand Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01329  2012-04-02  2025-01-13  2025-01-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-01-27 1 - - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2025-01-24 1 - - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2025-01-23 1 - - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2025-01-22 1 - - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2025-01-21 1 - - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2025-01-20 1 - - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2025-01-17 1 - - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2025-01-16 1 - - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2025-01-15 1 - - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2025-01-14 1 - - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2025-01-13 0 0.840 0.840 0.850 0.840 0.840 652,000 547,680 0.8400 0.840 0.840 0.850 0.840 0.840 652,000 0.8400 0.00%
2025-01-10 0 0.840 0.840 0.850 0.840 0.840 742,000 623,280 0.8400 0.840 0.840 0.850 0.840 0.840 742,000 0.8400 0.00%
2025-01-09 0 0.840 0.840 0.850 0.840 0.840 674,000 566,160 0.8400 0.840 0.840 0.850 0.840 0.840 674,000 0.8400 0.00%
2025-01-08 0 0.840 0.840 0.850 0.830 0.840 4,208,000 3,533,720 0.8398 0.840 0.840 0.850 0.830 0.840 4,208,000 0.8398 0.00%
2025-01-07 0 0.840 0.830 0.840 0.830 0.840 5,396,000 4,521,480 0.8379 0.840 0.830 0.840 0.830 0.840 5,396,000 0.8379 1.20%
2025-01-06 0 0.830 0.830 0.840 0.830 0.840 128,000 106,280 0.8303 0.830 0.830 0.840 0.830 0.840 128,000 0.8303 -1.19%
2025-01-03 0 0.840 0.830 0.840 0.830 0.840 1,300,000 1,087,040 0.8362 0.840 0.830 0.840 0.830 0.840 1,300,000 0.8362 0.00%
2025-01-02 0 0.840 0.830 0.840 0.830 0.840 5,411,331 4,543,638 0.8397 0.840 0.830 0.840 0.830 0.840 5,411,331 0.8397 1.20%
2024-12-31 0 0.830 0.830 0.840 0.830 0.830 674,000 559,420 0.8300 0.830 0.830 0.840 0.830 0.830 674,000 0.8300 0.00%
2024-12-30 0 0.830 0.830 0.840 0.820 0.830 14,090,000 11,693,700 0.8299 0.830 0.830 0.840 0.820 0.830 14,090,000 0.8299 0.00%
2024-12-27 0 0.830 0.820 0.830 0.820 0.830 6,130,000 5,030,920 0.8207 0.830 0.820 0.830 0.820 0.830 6,130,000 0.8207 0.00%
2024-12-24 0 0.830 0.820 0.830 0.820 0.830 958,000 787,180 0.8217 0.830 0.820 0.830 0.820 0.830 958,000 0.8217 0.00%
2024-12-23 0 0.830 0.820 0.830 0.820 0.830 3,760,000 3,085,840 0.8207 0.830 0.820 0.830 0.820 0.830 3,760,000 0.8207 1.22%
2024-12-20 0 0.820 0.820 0.830 0.820 0.830 1,390,000 1,139,840 0.8200 0.820 0.820 0.830 0.820 0.830 1,390,000 0.8200 -1.20%
2024-12-19 0 0.830 0.820 0.830 0.820 0.830 882,000 723,340 0.8201 0.830 0.820 0.830 0.820 0.830 882,000 0.8201 1.22%
2024-12-18 0 0.820 0.820 0.830 0.820 0.830 1,950,000 1,599,020 0.8200 0.820 0.820 0.830 0.820 0.830 1,950,000 0.8200 -1.20%
2024-12-17 0 0.830 0.820 0.830 0.820 0.830 2,164,000 1,774,640 0.8201 0.830 0.820 0.830 0.820 0.830 2,164,000 0.8201 0.00%
2024-12-16 0 0.830 0.820 0.830 0.820 0.830 11,332,000 9,292,420 0.8200 0.830 0.820 0.830 0.820 0.830 11,332,000 0.8200 1.22%
2024-12-13 0 0.820 0.810 0.820 0.810 0.820 2,058,000 1,669,300 0.8111 0.820 0.810 0.820 0.810 0.820 2,058,000 0.8111 0.00%
2024-12-12 0 0.820 0.810 0.820 0.810 0.820 1,752,000 1,420,240 0.8106 0.820 0.810 0.820 0.810 0.820 1,752,000 0.8106 0.00%
2024-12-11 0 0.820 0.810 0.820 0.800 0.820 9,216,000 7,465,400 0.8100 0.820 0.810 0.820 0.800 0.820 9,216,000 0.8100 1.23%
2024-12-10 0 0.810 0.800 0.810 0.800 0.810 8,026,000 6,421,520 0.8001 0.810 0.800 0.810 0.800 0.810 8,026,000 0.8001 1.25%
2024-12-09 0 0.800 0.790 0.800 0.790 0.800 3,294,000 2,626,020 0.7972 0.800 0.790 0.800 0.790 0.800 3,294,000 0.7972 1.27%
2024-12-06 0 0.790 0.780 0.790 0.780 0.790 3,710,492 2,929,928 0.7896 0.790 0.780 0.790 0.780 0.790 3,710,492 0.7896 0.00%
2024-12-05 0 0.790 0.780 0.790 0.780 0.790 986,000 771,400 0.7824 0.790 0.780 0.790 0.780 0.790 986,000 0.7824 0.00%
2024-12-04 0 0.790 0.780 0.790 0.780 0.790 778,000 613,000 0.7879 0.790 0.780 0.790 0.780 0.790 778,000 0.7879 0.00%
2024-12-03 0 0.790 0.780 0.790 0.780 0.790 512,000 400,280 0.7818 0.790 0.780 0.790 0.780 0.790 512,000 0.7818 0.00%
2024-12-02 0 0.790 0.780 0.790 0.780 0.800 178,000 139,440 0.7834 0.790 0.780 0.790 0.780 0.800 178,000 0.7834 0.00%
2024-11-29 0 0.790 0.780 0.790 0.780 0.790 1,272,000 1,003,380 0.7888 0.790 0.780 0.790 0.780 0.790 1,272,000 0.7888 0.00%
2024-11-28 0 0.790 0.780 0.790 0.780 0.800 2,080,000 1,634,740 0.7859 0.790 0.780 0.790 0.780 0.800 2,080,000 0.7859 0.00%
2024-11-27 0 0.790 0.780 0.790 0.780 0.790 3,506,000 2,769,100 0.7898 0.790 0.780 0.790 0.780 0.790 3,506,000 0.7898 0.00%
2024-11-26 0 0.790 0.780 0.790 0.780 0.790 2,198,000 1,714,620 0.7801 0.790 0.780 0.790 0.780 0.790 2,198,000 0.7801 0.00%
2024-11-25 0 0.790 0.780 0.790 0.770 0.790 2,064,000 1,608,500 0.7793 0.790 0.780 0.790 0.770 0.790 2,064,000 0.7793 0.00%
2024-11-22 0 0.790 0.780 0.790 0.780 0.790 1,390,000 1,084,400 0.7801 0.790 0.780 0.790 0.780 0.790 1,390,000 0.7801 0.00%
2024-11-21 0 0.790 0.780 0.790 0.780 0.800 3,082,000 2,432,340 0.7892 0.790 0.780 0.790 0.780 0.800 3,082,000 0.7892 1.28%
2024-11-20 0 0.780 0.780 0.790 0.780 0.790 572,000 446,200 0.7801 0.780 0.780 0.790 0.780 0.790 572,000 0.7801 0.00%
2024-11-19 0 0.780 0.780 0.790 0.770 0.790 3,914,000 3,053,180 0.7801 0.780 0.780 0.790 0.770 0.790 3,914,000 0.7801 1.30%
2024-11-18 0 0.770 0.770 0.780 0.770 0.780 1,387,000 1,068,000 0.7700 0.770 0.770 0.780 0.770 0.780 1,387,000 0.7700 0.00%
2024-11-15 0 0.770 0.770 0.780 0.770 0.780 1,168,000 899,400 0.7700 0.770 0.770 0.780 0.770 0.780 1,168,000 0.7700 0.00%
2024-11-14 0 0.770 0.760 0.770 0.760 0.780 1,031,573 791,851 0.7676 0.770 0.760 0.770 0.760 0.780 1,031,573 0.7676 0.00%
2024-11-13 0 0.770 0.760 0.770 0.760 0.770 2,608,000 2,006,760 0.7695 0.770 0.760 0.770 0.760 0.770 2,608,000 0.7695 -1.28%
2024-11-12 0 0.780 0.770 0.780 0.750 0.780 2,010,000 1,546,220 0.7693 0.780 0.770 0.780 0.750 0.780 2,010,000 0.7693 1.30%
2024-11-11 0 0.770 0.760 0.770 0.750 0.770 9,086,000 6,833,180 0.7521 0.770 0.760 0.770 0.750 0.770 9,086,000 0.7521 1.32%
2024-11-08 0 0.760 0.750 0.760 0.750 0.760 2,064,000 1,549,240 0.7506 0.760 0.750 0.760 0.750 0.760 2,064,000 0.7506 0.00%
2024-11-07 0 0.760 0.750 0.760 0.750 0.760 6,226,000 4,670,540 0.7502 0.760 0.750 0.760 0.750 0.760 6,226,000 0.7502 1.33%
2024-11-06 0 0.750 0.740 0.750 0.740 0.750 1,746,000 1,297,520 0.7431 0.750 0.740 0.750 0.740 0.750 1,746,000 0.7431 0.00%
2024-11-05 0 0.750 0.740 0.750 0.740 0.750 7,084,000 5,246,180 0.7406 0.750 0.740 0.750 0.740 0.750 7,084,000 0.7406 1.35%
2024-11-04 0 0.740 0.730 0.740 0.730 0.740 2,804,000 2,065,300 0.7366 0.740 0.730 0.740 0.730 0.740 2,804,000 0.7366 0.00%
2024-11-01 0 0.740 0.730 0.740 0.720 0.740 6,544,000 4,768,120 0.7286 0.740 0.730 0.740 0.720 0.740 6,544,000 0.7286 2.78%
2024-10-31 0 0.720 0.720 0.730 0.710 0.740 17,008,000 12,267,740 0.7213 0.720 0.720 0.730 0.710 0.740 17,008,000 0.7213 -2.70%
2024-10-30 0 0.740 0.730 0.740 0.710 0.760 26,802,000 19,684,920 0.7345 0.740 0.730 0.740 0.710 0.760 26,802,000 0.7345 -2.63%
2024-10-29 0 0.760 0.750 0.760 0.710 0.790 36,510,000 27,215,340 0.7454 0.760 0.750 0.760 0.710 0.790 36,510,000 0.7454 31.03%
2024-10-28 1 - - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2024-10-25 1 - - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2024-10-24 1 - - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2024-10-23 1 - - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2024-10-22 1 - - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2024-10-21 1 - - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2024-10-18 1 - - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2024-10-17 1 - - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2024-10-16 0 0.580 0.570 0.590 0.560 0.580 2,250,000 1,299,300 0.5775 0.580 0.570 0.590 0.560 0.580 2,250,000 0.5775 5.45%
2024-10-15 0 0.550 0.530 0.550 0.550 0.580 1,190,000 675,840 0.5679 0.550 0.530 0.550 0.550 0.580 1,190,000 0.5679 0.00%
2024-10-14 0 0.550 0.540 0.560 0.540 0.570 1,180,000 662,720 0.5616 0.550 0.540 0.560 0.540 0.570 1,180,000 0.5616 0.00%
2024-10-10 0 0.550 0.520 0.550 0.550 0.560 1,234,000 679,100 0.5503 0.550 0.520 0.550 0.550 0.560 1,234,000 0.5503 5.77%
2024-10-09 0 0.520 0.520 0.530 0.500 0.530 816,000 419,000 0.5135 0.520 0.520 0.530 0.500 0.530 816,000 0.5135 -1.89%
2024-10-08 0 0.530 0.520 0.530 0.520 0.560 368,000 197,480 0.5366 0.530 0.520 0.530 0.520 0.560 368,000 0.5366 -5.36%
2024-10-07 0 0.560 0.530 0.560 0.520 0.570 1,723,000 924,220 0.5364 0.560 0.530 0.560 0.520 0.570 1,723,000 0.5364 7.69%
2024-10-04 0 0.520 0.510 0.530 0.500 0.560 2,640,000 1,395,000 0.5284 0.520 0.510 0.530 0.500 0.560 2,640,000 0.5284 -5.45%
2024-10-03 0 0.550 0.530 0.550 0.520 0.570 1,790,000 975,320 0.5449 0.550 0.530 0.550 0.520 0.570 1,790,000 0.5449 -3.51%
2024-10-02 0 0.570 0.560 0.570 0.560 0.580 1,938,000 1,106,720 0.5711 0.570 0.560 0.570 0.560 0.580 1,938,000 0.5711 -1.72%
2024-09-30 0 0.580 0.580 0.590 0.570 0.620 5,108,000 3,000,580 0.5874 0.580 0.580 0.590 0.570 0.620 5,108,000 0.5874 -6.45%
2024-09-27 0 0.620 0.610 0.620 0.560 0.630 7,406,000 4,405,020 0.5948 0.620 0.610 0.620 0.560 0.630 7,406,000 0.5948 3.33%
2024-09-26 0 0.600 0.590 0.600 0.590 0.630 3,000,000 1,809,780 0.6033 0.600 0.590 0.600 0.590 0.630 3,000,000 0.6033 -6.25%
2024-09-25 0 0.640 0.630 0.640 0.620 0.660 1,482,000 929,860 0.6274 0.640 0.630 0.640 0.620 0.660 1,482,000 0.6274 -1.54%
2024-09-24 0 0.650 0.630 0.660 0.630 0.670 350,000 225,120 0.6432 0.650 0.630 0.660 0.630 0.670 350,000 0.6432 0.00%
2024-09-23 0 0.650 0.650 0.670 0.650 0.690 1,266,000 858,820 0.6784 0.650 0.650 0.670 0.650 0.690 1,266,000 0.6784 0.00%
2024-09-20 0 0.650 0.650 0.660 0.640 0.680 860,000 564,300 0.6562 0.650 0.650 0.660 0.640 0.680 860,000 0.6562 -1.52%
2024-09-19 0 0.660 0.660 0.670 0.650 0.670 556,000 368,040 0.6619 0.660 0.660 0.670 0.650 0.670 556,000 0.6619 0.00%
2024-09-17 0 0.660 0.630 0.660 0.630 0.660 518,000 334,200 0.6452 0.660 0.630 0.660 0.630 0.660 518,000 0.6452 3.13%
2024-09-16 0 0.640 0.640 0.670 0.640 0.690 1,154,000 773,900 0.6706 0.640 0.640 0.670 0.640 0.690 1,154,000 0.6706 4.92%
2024-09-13 0 0.610 0.610 0.620 0.610 0.620 520,000 317,880 0.6113 0.610 0.610 0.620 0.610 0.620 520,000 0.6113 -1.61%
2024-09-12 0 0.620 0.610 0.620 0.590 0.620 590,000 357,340 0.6057 0.620 0.610 0.620 0.590 0.620 590,000 0.6057 1.64%
2024-09-11 0 0.610 0.600 0.610 0.590 0.620 790,000 479,300 0.6067 0.610 0.600 0.610 0.590 0.620 790,000 0.6067 -1.61%
2024-09-10 0 0.620 0.610 0.620 0.610 0.630 934,000 578,920 0.6198 0.620 0.610 0.620 0.610 0.630 934,000 0.6198 1.64%
2024-09-09 0 0.610 0.610 0.620 0.610 0.620 480,000 294,580 0.6137 0.610 0.610 0.620 0.610 0.620 480,000 0.6137 -1.61%
2024-09-05 0 0.620 0.620 0.630 0.610 0.630 1,144,000 706,220 0.6173 0.620 0.620 0.630 0.610 0.630 1,144,000 0.6173 0.00%
2024-09-04 0 0.620 0.610 0.630 0.580 0.630 1,836,000 1,115,240 0.6074 0.620 0.610 0.630 0.580 0.630 1,836,000 0.6074 -1.59%
2024-09-03 0 0.630 0.620 0.630 0.600 0.640 1,188,000 735,820 0.6194 0.630 0.620 0.630 0.600 0.640 1,188,000 0.6194 1.61%
2024-09-02 0 0.620 0.610 0.630 0.600 0.620 216,000 131,640 0.6094 0.620 0.610 0.630 0.600 0.620 216,000 0.6094 3.33%
2024-08-30 0 0.600 0.590 0.600 0.560 0.640 3,002,000 1,797,940 0.5989 0.600 0.590 0.600 0.560 0.640 3,002,000 0.5989 -4.76%
2024-08-29 0 0.630 0.630 0.650 0.630 0.680 1,336,000 866,780 0.6488 0.630 0.630 0.650 0.630 0.680 1,336,000 0.6488 -7.35%
2024-08-28 0 0.680 0.670 0.680 0.650 0.680 410,000 275,100 0.6710 0.680 0.670 0.680 0.650 0.680 410,000 0.6710 0.00%
2024-08-27 0 0.680 0.660 0.680 0.610 0.680 1,200,000 774,420 0.6454 0.680 0.660 0.680 0.610 0.680 1,200,000 0.6454 0.00%
2024-08-26 0 0.680 0.670 0.680 0.670 0.790 1,632,000 1,125,480 0.6896 0.680 0.670 0.680 0.670 0.790 1,632,000 0.6896 1.49%
2024-08-23 0 0.670 0.670 0.680 0.590 0.690 3,802,000 2,472,640 0.6504 0.670 0.670 0.680 0.590 0.690 3,802,000 0.6504 9.84%
2024-08-22 0 0.610 0.610 0.620 0.590 0.650 4,062,000 2,463,120 0.6064 0.610 0.610 0.620 0.590 0.650 4,062,000 0.6064 0.00%
2024-08-21 0 0.610 0.600 0.610 0.550 0.640 7,728,000 4,722,080 0.6110 0.610 0.600 0.610 0.550 0.640 7,728,000 0.6110 8.93%
2024-08-20 0 0.560 0.550 0.570 0.520 0.580 2,802,000 1,539,660 0.5495 0.560 0.550 0.570 0.520 0.580 2,802,000 0.5495 5.66%
2024-08-19 0 0.530 0.500 0.530 0.510 0.540 1,774,000 928,620 0.5235 0.530 0.500 0.530 0.510 0.540 1,774,000 0.5235 0.00%
2024-08-16 0 0.530 0.520 0.540 0.520 0.540 1,432,000 763,560 0.5332 0.530 0.520 0.540 0.520 0.540 1,432,000 0.5332 0.00%
2024-08-15 0 0.530 0.520 0.530 0.530 0.540 288,000 152,700 0.5302 0.530 0.520 0.530 0.530 0.540 288,000 0.5302 0.00%
2024-08-14 0 0.530 0.520 0.540 0.530 0.540 262,000 139,100 0.5309 0.530 0.520 0.540 0.530 0.540 262,000 0.5309 1.92%
2024-08-13 0 0.520 0.520 0.540 0.520 0.550 598,000 319,940 0.5350 0.520 0.520 0.540 0.520 0.550 598,000 0.5350 -3.70%
2024-08-12 0 0.540 0.510 0.540 0.500 0.550 476,000 252,380 0.5302 0.540 0.510 0.540 0.500 0.550 476,000 0.5302 1.89%
2024-08-09 0 0.530 0.530 0.540 0.530 0.540 124,000 66,240 0.5342 0.530 0.530 0.540 0.530 0.540 124,000 0.5342 -3.64%
2024-08-08 0 0.550 0.510 0.550 0.500 0.550 1,146,000 605,480 0.5283 0.550 0.510 0.550 0.500 0.550 1,146,000 0.5283 3.77%
2024-08-07 0 0.530 0.520 0.530 0.510 0.550 892,000 474,160 0.5316 0.530 0.520 0.530 0.510 0.550 892,000 0.5316 -1.85%
2024-08-06 0 0.540 0.530 0.560 0.500 0.560 1,122,000 575,740 0.5131 0.540 0.530 0.560 0.500 0.560 1,122,000 0.5131 1.89%
2024-08-05 0 0.530 0.510 0.530 0.510 0.550 758,000 393,220 0.5188 0.530 0.510 0.530 0.510 0.550 758,000 0.5188 0.00%
2024-08-02 0 0.530 0.530 0.540 0.520 0.570 1,582,000 864,020 0.5462 0.530 0.530 0.540 0.520 0.570 1,582,000 0.5462 -7.02%
2024-08-01 0 0.570 0.550 0.570 0.530 0.580 1,008,000 571,880 0.5673 0.570 0.550 0.570 0.530 0.580 1,008,000 0.5673 1.79%
2024-07-31 0 0.560 0.550 0.560 0.550 0.580 1,534,000 863,020 0.5626 0.560 0.550 0.560 0.550 0.580 1,534,000 0.5626 1.82%
2024-07-30 0 0.550 0.540 0.550 0.500 0.580 5,448,000 3,019,900 0.5543 0.550 0.540 0.550 0.500 0.580 5,448,000 0.5543 3.77%
2024-07-29 0 0.530 0.520 0.530 0.465 0.580 7,992,000 4,131,090 0.5169 0.530 0.520 0.530 0.465 0.580 7,992,000 0.5169 11.58%
2024-07-26 0 0.475 0.460 0.475 0.445 0.475 1,096,000 501,190 0.4573 0.475 0.460 0.475 0.445 0.475 1,096,000 0.4573 1.06%
2024-07-25 0 0.470 0.460 0.470 0.455 0.470 372,000 173,860 0.4674 0.470 0.460 0.470 0.455 0.470 372,000 0.4674 0.00%
2024-07-24 0 0.470 0.470 0.475 0.420 0.480 6,342,000 2,864,900 0.4517 0.470 0.470 0.475 0.420 0.480 6,342,000 0.4517 0.00%
2024-07-23 0 0.470 0.465 0.475 0.450 0.480 3,574,000 1,678,920 0.4698 0.470 0.465 0.475 0.450 0.480 3,574,000 0.4698 4.44%
2024-07-22 0 0.450 0.445 0.455 0.435 0.455 2,182,000 969,780 0.4444 0.450 0.445 0.455 0.435 0.455 2,182,000 0.4444 0.00%
2024-07-19 0 0.450 0.440 0.450 0.440 0.480 5,558,000 2,574,890 0.4633 0.450 0.440 0.450 0.440 0.480 5,558,000 0.4633 -3.23%
2024-07-18 0 0.465 0.445 0.465 0.420 0.480 2,736,000 1,204,620 0.4403 0.465 0.445 0.465 0.420 0.480 2,736,000 0.4403 4.49%
2024-07-17 0 0.445 0.440 0.445 0.405 0.470 10,366,000 4,553,080 0.4392 0.445 0.440 0.445 0.405 0.470 10,366,000 0.4392 7.23%
2024-07-16 0 0.415 0.410 0.415 0.350 0.425 17,370,000 6,924,890 0.3987 0.415 0.410 0.415 0.350 0.425 17,370,000 0.3987 22.06%
2024-07-15 0 0.340 0.335 0.340 0.300 0.360 10,076,000 3,445,360 0.3419 0.340 0.335 0.340 0.300 0.360 10,076,000 0.3419 11.48%
2024-07-12 0 0.305 0.285 0.305 0.236 0.305 43,597,840 10,893,614 0.2499 0.305 0.285 0.305 0.236 0.305 43,597,840 0.2499 27.08%
2024-07-11 0 0.240 0.236 0.240 0.234 0.330 25,088,000 6,270,446 0.2499 0.240 0.236 0.240 0.234 0.330 25,088,000 0.2499 -1.64%
2024-07-10 0 0.244 0.233 0.247 0.229 0.255 10,124,000 2,408,482 0.2379 0.244 0.233 0.247 0.229 0.255 10,124,000 0.2379 -2.40%
2024-07-09 0 0.250 0.237 0.250 0.235 0.280 8,666,000 2,153,586 0.2485 0.250 0.237 0.250 0.235 0.280 8,666,000 0.2485 -9.09%
2024-07-08 0 0.275 0.270 0.275 0.260 0.370 10,274,000 3,086,250 0.3004 0.275 0.270 0.275 0.260 0.370 10,274,000 0.3004 0.00%
2024-07-05 0 0.275 0.280 0.290 0.270 0.315 8,028,000 2,291,220 0.2854 0.275 0.280 0.290 0.270 0.315 8,028,000 0.2854 -12.70%
2024-07-04 0 0.315 0.310 0.325 0.315 0.350 3,174,000 1,033,070 0.3255 0.315 0.310 0.325 0.315 0.350 3,174,000 0.3255 -8.70%
2024-07-03 0 0.345 0.335 0.345 0.335 0.375 10,426,000 3,652,860 0.3504 0.345 0.335 0.345 0.335 0.375 10,426,000 0.3504 -8.00%
2024-07-02 0 0.375 0.375 0.395 0.370 0.415 8,792,000 3,383,380 0.3848 0.375 0.375 0.395 0.370 0.415 8,792,000 0.3848 -8.54%
2024-06-28 0 0.410 0.395 0.410 0.385 0.460 4,296,000 1,754,860 0.4085 0.410 0.395 0.410 0.385 0.460 4,296,000 0.4085 -11.83%
2024-06-27 0 0.465 0.450 0.465 0.410 0.500 3,084,000 1,380,490 0.4476 0.465 0.450 0.465 0.410 0.500 3,084,000 0.4476 20.78%
2024-06-26 0 0.385 0.385 0.390 0.380 0.440 7,814,000 3,110,150 0.3980 0.385 0.385 0.390 0.380 0.440 7,814,000 0.3980 -10.47%
2024-06-25 0 0.430 0.430 0.440 0.425 0.485 4,456,000 2,001,360 0.4491 0.430 0.430 0.440 0.425 0.485 4,456,000 0.4491 -8.51%
2024-06-24 0 0.470 0.465 0.475 0.460 0.560 3,732,000 1,833,460 0.4913 0.470 0.465 0.475 0.460 0.560 3,732,000 0.4913 -16.07%
2024-06-21 0 0.560 0.550 0.560 0.540 0.630 3,136,000 1,834,120 0.5849 0.560 0.550 0.560 0.540 0.630 3,136,000 0.5849 7.69%
2024-06-20 0 0.520 0.500 0.520 0.425 0.600 8,998,000 4,638,770 0.5155 0.520 0.500 0.520 0.425 0.600 8,998,000 0.5155 23.81%
2024-06-19 0 0.420 0.415 0.425 0.420 0.430 186,000 78,230 0.4206 0.420 0.415 0.425 0.420 0.430 186,000 0.4206 0.00%
2024-06-18 0 0.420 0.410 0.420 0.415 0.425 1,232,000 518,490 0.4209 0.420 0.410 0.420 0.415 0.425 1,232,000 0.4209 -1.18%
2024-06-17 0 0.425 0.420 0.430 0.415 0.425 416,000 174,720 0.4200 0.425 0.420 0.430 0.415 0.425 416,000 0.4200 1.19%
2024-06-14 0 0.420 0.415 0.430 0.415 0.420 298,000 125,010 0.4195 0.420 0.415 0.430 0.415 0.420 298,000 0.4195 0.00%
2024-06-13 0 0.420 0.410 0.425 0.415 0.420 488,000 204,740 0.4195 0.420 0.410 0.425 0.415 0.420 488,000 0.4195 -1.18%
2024-06-12 0 0.425 0.420 0.430 0.420 0.425 226,000 95,700 0.4235 0.425 0.420 0.430 0.420 0.425 226,000 0.4235 1.19%
2024-06-11 0 0.420 0.420 0.435 0.415 0.425 404,000 169,540 0.4197 0.420 0.420 0.435 0.415 0.425 404,000 0.4197 -1.18%
2024-06-07 0 0.425 0.415 0.425 0.405 0.425 1,298,000 542,600 0.4180 0.425 0.415 0.425 0.405 0.425 1,298,000 0.4180 1.19%
2024-06-06 0 0.420 0.420 0.430 0.405 0.440 1,426,000 599,270 0.4202 0.420 0.420 0.430 0.405 0.440 1,426,000 0.4202 0.00%
2024-06-05 0 0.420 0.420 0.425 0.410 0.440 294,000 124,710 0.4242 0.420 0.420 0.425 0.410 0.440 294,000 0.4242 -2.33%
2024-06-04 0 0.430 0.425 0.430 0.400 0.450 3,496,000 1,452,940 0.4156 0.430 0.425 0.430 0.400 0.450 3,496,000 0.4156 4.88%
2024-06-03 0 0.410 0.395 0.410 0.390 0.415 444,000 176,360 0.3972 0.410 0.395 0.410 0.390 0.415 444,000 0.3972 2.50%
2024-05-31 0 0.400 0.405 0.410 0.400 0.415 1,076,000 437,470 0.4066 0.400 0.405 0.410 0.400 0.415 1,076,000 0.4066 -1.23%
2024-05-30 0 0.405 0.405 0.410 0.400 0.415 600,000 243,810 0.4064 0.405 0.405 0.410 0.400 0.415 600,000 0.4064 1.25%
2024-05-29 0 0.400 0.400 0.405 0.395 0.415 272,000 110,090 0.4047 0.400 0.400 0.405 0.395 0.415 272,000 0.4047 -3.61%
2024-05-28 0 0.415 0.400 0.415 0.385 0.415 692,000 278,890 0.4030 0.415 0.400 0.415 0.385 0.415 692,000 0.4030 5.06%
2024-05-27 0 0.395 0.380 0.395 0.355 0.400 856,000 318,930 0.3726 0.395 0.380 0.395 0.355 0.400 856,000 0.3726 6.76%
2024-05-24 0 0.370 0.360 0.370 0.355 0.385 1,038,000 377,780 0.3639 0.370 0.360 0.370 0.355 0.385 1,038,000 0.3639 -3.90%
2024-05-23 0 0.385 0.385 0.390 0.330 0.415 11,314,000 4,202,530 0.3714 0.385 0.385 0.390 0.330 0.415 11,314,000 0.3714 -9.41%
2024-05-22 0 0.425 0.420 0.425 0.415 0.450 1,844,000 781,170 0.4236 0.425 0.420 0.425 0.415 0.450 1,844,000 0.4236 -1.16%
2024-05-21 0 0.430 0.430 0.435 0.425 0.450 1,320,000 567,630 0.4300 0.430 0.430 0.435 0.425 0.450 1,320,000 0.4300 -1.15%
2024-05-20 0 0.435 0.435 0.440 0.410 0.455 3,540,000 1,531,720 0.4327 0.435 0.435 0.440 0.410 0.455 3,540,000 0.4327 3.57%
2024-05-17 0 0.420 0.420 0.425 0.410 0.450 804,000 343,810 0.4276 0.420 0.420 0.425 0.410 0.450 804,000 0.4276 -3.45%
2024-05-16 0 0.435 0.430 0.435 0.415 0.465 3,646,000 1,594,060 0.4372 0.435 0.430 0.435 0.415 0.465 3,646,000 0.4372 3.57%
2024-05-14 0 0.420 0.410 0.420 0.400 0.510 9,840,000 4,255,990 0.4325 0.420 0.410 0.420 0.400 0.510 9,840,000 0.4325 -17.65%
2024-05-13 0 0.510 0.500 0.510 0.485 0.620 13,288,000 7,124,570 0.5362 0.510 0.500 0.510 0.485 0.620 13,288,000 0.5362 5.15%
2024-05-10 0 0.485 0.475 0.480 0.370 0.540 25,290,000 12,346,930 0.4882 0.485 0.475 0.480 0.370 0.540 25,290,000 0.4882 24.36%
2024-05-09 0 0.390 0.385 0.390 0.325 0.500 30,102,000 11,564,010 0.3842 0.390 0.385 0.390 0.325 0.500 30,102,000 0.3842 -18.75%
2024-05-08 0 0.480 0.465 0.480 0.330 0.750 42,456,000 20,261,530 0.4772 0.480 0.465 0.480 0.330 0.750 42,456,000 0.4772 43.28%
2024-05-07 0 0.335 0.320 0.335 0.260 0.360 24,830,000 7,706,530 0.3104 0.335 0.320 0.335 0.260 0.360 24,830,000 0.3104 24.07%
2024-05-06 0 0.270 0.260 0.270 0.185 0.305 54,814,308 13,454,531 0.2455 0.270 0.260 0.270 0.185 0.305 54,814,308 0.2455 40.63%
2024-05-03 0 0.192 0.186 0.192 0.107 0.195 62,220,000 8,903,498 0.1431 0.192 0.186 0.192 0.107 0.195 62,220,000 0.1431 68.42%
2024-05-02 0 0.114 0.110 0.114 0.110 0.126 20,708,000 2,354,160 0.1137 0.114 0.110 0.114 0.110 0.126 20,708,000 0.1137 -6.56%
2024-04-30 0 0.122 0.122 0.124 0.120 0.137 18,450,000 2,285,988 0.1239 0.122 0.122 0.124 0.120 0.137 18,450,000 0.1239 -10.95%
2024-04-29 0 0.137 0.137 0.141 0.137 0.158 9,950,000 1,398,822 0.1406 0.137 0.137 0.141 0.137 0.158 9,950,000 0.1406 -13.29%
2024-04-26 0 0.158 0.158 0.163 0.158 0.173 6,696,000 1,082,410 0.1617 0.158 0.158 0.163 0.158 0.173 6,696,000 0.1617 -12.22%
2024-04-25 0 0.180 0.179 0.180 0.178 0.182 2,722,000 490,582 0.1802 0.180 0.179 0.180 0.178 0.182 2,722,000 0.1802 -4.76%
2024-04-24 0 0.189 0.187 0.192 0.189 0.200 1,932,000 369,962 0.1915 0.189 0.187 0.192 0.189 0.200 1,932,000 0.1915 -5.50%
2024-04-23 0 0.200 0.199 0.200 0.198 0.202 10,830,000 2,166,432 0.2000 0.200 0.199 0.200 0.198 0.202 10,830,000 0.2000 0.00%
2024-04-22 0 0.200 0.199 0.208 0.200 0.228 1,622,000 340,668 0.2100 0.200 0.199 0.208 0.200 0.228 1,622,000 0.2100 -9.09%
2024-04-19 0 0.220 0.220 0.260 0.218 0.245 486,000 112,110 0.2307 0.220 0.220 0.260 0.218 0.245 486,000 0.2307 -11.29%
2024-04-18 0 0.248 0.248 0.250 0.246 0.305 3,336,000 847,396 0.2540 0.248 0.248 0.250 0.246 0.305 3,336,000 0.2540 -15.93%
2024-04-17 0 0.295 0.290 0.310 0.295 0.380 346,000 104,600 0.3023 0.295 0.290 0.310 0.295 0.380 346,000 0.3023 -15.71%
2024-04-16 0 0.350 0.340 0.360 0.340 0.405 2,134,000 811,930 0.3805 0.350 0.340 0.360 0.340 0.405 2,134,000 0.3805 -11.39%
2024-04-15 0 0.395 0.395 0.420 0.395 0.450 2,928,000 1,203,660 0.4111 0.395 0.395 0.420 0.395 0.450 2,928,000 0.4111 -19.39%
2024-04-12 0 0.490 0.450 0.510 0.490 0.540 712,000 364,240 0.5116 0.490 0.450 0.510 0.490 0.540 712,000 0.5116 -9.26%
2024-04-11 0 0.540 0.540 0.580 0.540 0.680 562,000 310,340 0.5522 0.540 0.540 0.580 0.540 0.680 562,000 0.5522 -16.92%
2024-04-10 0 0.650 0.510 0.690 - - 0 0 - 0.650 0.510 0.690 - - 0 - 0.00%
2024-04-09 0 0.650 0.520 0.690 - - 0 0 - 0.650 0.520 0.690 - - 0 - 0.00%
2024-04-08 0 0.650 0.520 0.690 - - 0 0 - 0.650 0.520 0.690 - - 0 - 0.00%
2024-04-05 0 0.650 0.520 0.740 - - 0 0 - 0.650 0.520 0.740 - - 0 - 0.00%
2024-04-03 0 0.650 0.530 0.700 - - 0 0 - 0.650 0.530 0.700 - - 0 - 0.00%
2024-04-02 0 0.650 0.540 0.700 0.600 0.650 4,000 2,500 0.6250 0.650 0.540 0.700 0.600 0.650 4,000 0.6250 18.18%
2024-03-28 0 0.550 0.460 0.600 0.550 0.550 40,000 22,000 0.5500 0.550 0.460 0.600 0.550 0.550 40,000 0.5500 0.00%
2024-03-27 0 0.550 0.460 0.600 - - 0 0 - 0.550 0.460 0.600 - - 0 - 0.00%
2024-03-26 0 0.550 0.540 0.600 0.540 0.550 4,000 2,180 0.5450 0.550 0.540 0.600 0.540 0.550 4,000 0.5450 -8.33%
2024-03-25 0 0.600 0.540 0.620 0.540 0.600 4,000 2,280 0.5700 0.600 0.540 0.620 0.540 0.600 4,000 0.5700 11.11%
2024-03-22 0 0.540 0.540 0.620 0.510 0.640 22,000 13,820 0.6282 0.540 0.540 0.620 0.510 0.640 22,000 0.6282 -15.62%
2024-03-21 0 0.640 0.470 0.620 0.450 0.640 18,000 8,760 0.4867 0.640 0.470 0.620 0.450 0.640 18,000 0.4867 25.49%
2024-03-20 0 0.510 0.520 0.610 0.500 0.630 6,000 3,520 0.5867 0.510 0.520 0.610 0.500 0.630 6,000 0.5867 -19.05%
2024-03-19 0 0.630 0.630 0.640 0.630 0.670 18,000 11,720 0.6511 0.630 0.630 0.640 0.630 0.670 18,000 0.6511 -23.17%
2024-03-18 0 0.820 0.590 0.880 0.620 0.820 14,000 9,080 0.6486 0.820 0.590 0.880 0.620 0.820 14,000 0.6486 7.89%
2024-03-15 0 0.760 0.620 0.760 - - 0 0 - 0.760 0.620 0.760 - - 0 - -2.56%
2024-03-14 0 0.780 0.590 - - - 0 0 - 0.780 0.590 - - - 0 - 0.00%
2024-03-13 0 0.780 0.590 - - - 0 0 - 0.780 0.590 - - - 0 - 0.00%
2024-03-12 0 0.780 0.600 0.780 - - 0 0 - 0.780 0.600 0.780 - - 0 - -1.27%
2024-03-11 0 0.790 0.600 0.790 0.790 0.790 10,000 7,900 0.7900 0.790 0.600 0.790 0.790 0.790 10,000 0.7900 0.00%
2024-03-08 0 0.790 0.630 0.790 - - 0 0 - 0.790 0.630 0.790 - - 0 - -4.82%
2024-03-07 0 0.830 0.680 0.830 - - 0 0 - 0.830 0.680 0.830 - - 0 - -6.74%
2024-03-06 0 0.890 - 0.890 0.890 0.890 10,000 8,900 0.8900 0.890 - 0.890 0.890 0.890 10,000 0.8900 -5.32%
2024-03-05 0 0.940 0.720 - - - 0 0 - 0.940 0.720 - - - 0 - 0.00%
2024-03-04 0 0.940 0.730 0.940 - - 0 0 - 0.940 0.730 0.940 - - 0 - -1.05%
2024-03-01 0 0.950 0.730 - - - 0 0 - 0.950 0.730 - - - 0 - 0.00%
2024-02-29 0 0.950 0.730 1.000 - - 0 0 - 0.950 0.730 1.000 - - 0 - 0.00%
2024-02-28 0 0.950 0.730 1.050 - - 0 0 - 0.950 0.730 1.050 - - 0 - 0.00%
2024-02-27 0 0.950 0.730 - - - 0 0 - 0.950 0.730 - - - 0 - 0.00%
2024-02-26 0 0.950 0.730 0.960 - - 0 0 - 0.950 0.730 0.960 - - 0 - 0.00%
2024-02-23 0 0.950 0.730 - - - 0 0 - 0.950 0.730 - - - 0 - 0.00%
2024-02-22 0 0.950 0.730 0.960 - - 0 0 - 0.950 0.730 0.960 - - 0 - 0.00%
2024-02-21 0 0.950 0.730 0.950 - - 0 0 - 0.950 0.730 0.950 - - 0 - 0.00%
2024-02-20 0 0.950 0.730 0.950 - - 0 0 - 0.950 0.730 0.950 - - 0 - 0.00%
2024-02-19 0 0.950 0.770 0.980 - - 0 0 - 0.950 0.770 0.980 - - 0 - 0.00%
2024-02-16 0 0.950 0.610 0.950 0.950 0.950 2,000 1,900 0.9500 0.950 0.610 0.950 0.950 0.950 2,000 0.9500 18.75%
2024-02-15 0 0.800 0.610 0.990 - - 0 0 - 0.800 0.610 0.990 - - 0 - 0.00%
2024-02-14 0 0.800 0.610 0.990 - - 0 0 - 0.800 0.610 0.990 - - 0 - 0.00%
2024-02-09 0 0.800 0.610 - - - 0 0 - 0.800 0.610 - - - 0 - 0.00%
2024-02-08 0 0.800 0.610 - - - 0 0 - 0.800 0.610 - - - 0 - 0.00%
2024-02-07 0 0.800 0.700 - - - 0 0 - 0.800 0.700 - - - 0 - 0.00%
2024-02-06 0 0.800 0.610 0.950 - - 0 0 - 0.800 0.610 0.950 - - 0 - 0.00%
2024-02-05 0 0.800 0.720 0.990 - - 0 0 - 0.800 0.720 0.990 - - 0 - 0.00%
2024-02-02 0 0.800 0.620 0.900 - - 0 0 - 0.800 0.620 0.900 - - 0 - 0.00%
2024-02-01 0 0.800 0.640 0.790 0.680 0.800 6,000 4,360 0.7267 0.800 0.640 0.790 0.680 0.800 6,000 0.7267 31.15%
2024-01-31 0 0.610 0.580 0.680 0.610 0.610 2,000 1,220 0.6100 0.610 0.580 0.680 0.610 0.610 2,000 0.6100 -12.86%
2024-01-30 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-29 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-26 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-25 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-24 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-23 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-22 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2024-01-19 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2024-01-18 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2024-01-17 0 0.700 0.550 0.780 0.600 0.700 4,000 2,600 0.6500 0.700 0.550 0.780 0.600 0.700 4,000 0.6500 0.00%
2024-01-16 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-15 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-12 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-11 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-10 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-09 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-08 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-05 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-04 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-03 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2024-01-02 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-29 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-28 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-27 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-22 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-21 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-20 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-19 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-18 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-15 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-14 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-13 0 0.700 0.600 0.920 - - 0 0 - 0.700 0.600 0.920 - - 0 - 0.00%
2023-12-12 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-12-11 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-12-08 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-07 0 0.700 0.610 - - - 0 0 - 0.700 0.610 - - - 0 - 0.00%
2023-12-06 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-12-05 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-12-04 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-12-01 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-30 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-29 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-28 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-27 0 0.700 0.600 0.930 - - 0 0 - 0.700 0.600 0.930 - - 0 - 0.00%
2023-11-24 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-23 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-22 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-21 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-20 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-17 0 0.700 0.600 0.700 - - 0 0 - 0.700 0.600 0.700 - - 0 - 0.00%
2023-11-16 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-15 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-14 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-13 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-10 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-09 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-08 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-07 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-06 0 0.700 0.600 - - - 0 0 - 0.700 0.600 - - - 0 - 0.00%
2023-11-03 0 0.700 0.660 - - - 0 0 - 0.700 0.660 - - - 0 - 0.00%
2023-11-02 0 0.700 0.700 - - - 0 0 - 0.700 0.700 - - - 0 - 0.00%
2023-11-01 0 0.700 0.700 0.920 - - 0 0 - 0.700 0.700 0.920 - - 0 - 6.06%
2023-10-31 0 0.660 0.660 1.050 0.650 0.770 16,000 11,860 0.7413 0.660 0.660 1.050 0.650 0.770 16,000 0.7413 -19.51%
2023-10-30 0 0.820 0.820 - - - 0 0 - 0.820 0.820 - - - 0 - 6.49%
2023-10-27 0 0.770 0.770 - 0.770 0.770 20,000 15,400 0.7700 0.770 0.770 - 0.770 0.770 20,000 0.7700 1.32%
2023-10-26 0 0.760 0.600 0.760 0.760 0.770 88,000 67,160 0.7632 0.760 0.600 0.760 0.760 0.770 88,000 0.7632 13.43%
2023-10-25 0 0.670 0.550 0.750 - - 0 0 - 0.670 0.550 0.750 - - 0 - 0.00%
2023-10-24 0 0.670 - 0.760 - - 0 0 - 0.670 - 0.760 - - 0 - 0.00%
2023-10-20 0 0.670 0.670 0.760 - - 0 0 - 0.670 0.670 0.760 - - 0 - 6.35%
2023-10-19 0 0.630 0.630 0.740 0.620 0.620 26,000 16,120 0.6200 0.630 0.630 0.740 0.620 0.620 26,000 0.6200 -17.11%
2023-10-18 0 0.760 0.620 0.760 - - 0 0 - 0.760 0.620 0.760 - - 0 - 0.00%
2023-10-17 0 0.760 0.620 0.760 - - 0 0 - 0.760 0.620 0.760 - - 0 - 0.00%
2023-10-16 0 0.760 0.620 0.760 - - 0 0 - 0.760 0.620 0.760 - - 0 - 0.00%
2023-10-13 0 0.760 0.620 0.760 - - 0 0 - 0.760 0.620 0.760 - - 0 - 0.00%
2023-10-12 0 0.760 0.730 0.760 0.650 0.760 312,000 203,020 0.6507 0.760 0.730 0.760 0.650 0.760 312,000 0.6507 0.00%
2023-10-11 0 0.760 0.620 0.760 - - 0 0 - 0.760 0.620 0.760 - - 0 - 0.00%
2023-10-10 0 0.760 0.620 0.760 - - 0 0 - 0.760 0.620 0.760 - - 0 - 0.00%
2023-10-09 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2023-10-06 0 0.760 0.680 0.760 - - 0 0 - 0.760 0.680 0.760 - - 0 - 0.00%
2023-10-05 0 0.760 0.620 0.760 - - 0 0 - 0.760 0.620 0.760 - - 0 - 0.00%
2023-10-04 0 0.760 0.620 0.760 - - 0 0 - 0.760 0.620 0.760 - - 0 - 0.00%
2023-10-03 0 0.760 0.640 0.760 - - 0 0 - 0.760 0.640 0.760 - - 0 - 0.00%
2023-09-29 0 0.760 0.620 0.760 - - 0 0 - 0.760 0.620 0.760 - - 0 - 0.00%
2023-09-28 0 0.760 0.620 0.760 0.760 0.760 2,000 1,520 0.7600 0.760 0.620 0.760 0.760 0.760 2,000 0.7600 11.76%
2023-09-27 0 0.680 0.680 0.690 - - 0 0 - 0.680 0.680 0.690 - - 0 - 0.00%
2023-09-26 0 0.680 0.650 0.760 - - 0 0 - 0.680 0.650 0.760 - - 0 - 0.00%
2023-09-25 0 0.680 0.670 0.760 - - 0 0 - 0.680 0.670 0.760 - - 0 - 0.00%
2023-09-22 0 0.680 0.650 0.760 - - 0 0 - 0.680 0.650 0.760 - - 0 - 0.00%
2023-09-21 0 0.680 0.620 0.760 - - 0 0 - 0.680 0.620 0.760 - - 0 - 0.00%
2023-09-20 0 0.680 0.620 0.760 - - 0 0 - 0.680 0.620 0.760 - - 0 - 0.00%
2023-09-19 0 0.680 0.620 0.760 - - 0 0 - 0.680 0.620 0.760 - - 0 - 0.00%
2023-09-18 0 0.680 - 0.760 0.680 0.680 36,000 24,480 0.6800 0.680 - 0.760 0.680 0.680 36,000 0.6800 0.00%
2023-09-15 0 0.680 0.650 0.760 - - 0 0 - 0.680 0.650 0.760 - - 0 - 0.00%
2023-09-14 0 0.680 0.660 0.690 - - 0 0 - 0.680 0.660 0.690 - - 0 - 0.00%
2023-09-13 0 0.680 0.620 0.760 - - 0 0 - 0.680 0.620 0.760 - - 0 - 0.00%
2023-09-12 0 0.680 0.650 0.760 - - 0 0 - 0.680 0.650 0.760 - - 0 - 0.00%
2023-09-11 0 0.680 0.650 0.760 - - 0 0 - 0.680 0.650 0.760 - - 0 - 0.00%
2023-09-07 0 0.680 0.650 0.760 0.680 0.680 20,000 13,600 0.6800 0.680 0.650 0.760 0.680 0.680 20,000 0.6800 1.49%
2023-09-06 0 0.670 0.630 0.670 - - 0 0 - 0.670 0.630 0.670 - - 0 - -1.47%
2023-09-05 0 0.680 0.630 0.690 - - 0 0 - 0.680 0.630 0.690 - - 0 - 0.00%
2023-09-04 0 0.680 0.630 0.680 - - 0 0 - 0.680 0.630 0.680 - - 0 - 0.00%
2023-08-31 0 0.680 0.630 0.680 - - 0 0 - 0.680 0.630 0.680 - - 0 - 0.00%
2023-08-30 0 0.680 0.630 0.760 - - 0 0 - 0.680 0.630 0.760 - - 0 - 0.00%
2023-08-29 0 0.680 0.500 0.760 - - 0 0 - 0.680 0.500 0.760 - - 0 - 0.00%
2023-08-28 0 0.680 0.630 0.690 - - 0 0 - 0.680 0.630 0.690 - - 0 - 0.00%
2023-08-25 0 0.680 0.650 0.680 - - 0 0 - 0.680 0.650 0.680 - - 0 - -2.86%
2023-08-24 0 0.700 0.650 0.700 - - 0 0 - 0.700 0.650 0.700 - - 0 - 0.00%
2023-08-23 0 0.700 0.700 0.760 - - 0 0 - 0.700 0.700 0.760 - - 0 - 0.00%
2023-08-22 0 0.700 0.540 0.760 - - 0 0 - 0.700 0.540 0.760 - - 0 - 0.00%
2023-08-21 0 0.700 0.530 0.760 - - 0 0 - 0.700 0.530 0.760 - - 0 - 0.00%
2023-08-18 0 0.700 - 0.760 - - 0 0 - 0.700 - 0.760 - - 0 - 0.00%
2023-08-17 0 0.700 - 0.760 - - 0 0 - 0.700 - 0.760 - - 0 - 0.00%
2023-08-16 0 0.700 - 0.760 - - 0 0 - 0.700 - 0.760 - - 0 - 0.00%
2023-08-15 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2023-08-14 0 0.700 - 0.760 - - 0 0 - 0.700 - 0.760 - - 0 - 0.00%
2023-08-11 0 0.700 0.530 0.760 - - 0 0 - 0.700 0.530 0.760 - - 0 - 0.00%
2023-08-10 0 0.700 0.530 0.760 - - 0 0 - 0.700 0.530 0.760 - - 0 - 0.00%
2023-08-09 0 0.700 0.530 0.760 - - 0 0 - 0.700 0.530 0.760 - - 0 - 0.00%
2023-08-08 0 0.700 0.580 0.700 - - 0 0 - 0.700 0.580 0.700 - - 0 - -7.89%
2023-08-07 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-08-04 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-08-03 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-08-02 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2023-08-01 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-31 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-28 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-27 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2023-07-26 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-25 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-24 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-21 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-20 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-19 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-18 0 0.760 0.580 0.760 0.760 0.760 2,000 1,520 0.7600 0.760 0.580 0.760 0.760 0.760 2,000 0.7600 0.00%
2023-07-14 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-13 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-12 0 0.760 0.580 0.760 - - 0 0 - 0.760 0.580 0.760 - - 0 - 0.00%
2023-07-11 0 0.760 0.590 0.760 - - 0 0 - 0.760 0.590 0.760 - - 0 - -1.30%
2023-07-10 0 0.770 0.590 0.770 - - 0 0 - 0.770 0.590 0.770 - - 0 - 0.00%
2023-07-07 0 0.770 0.590 0.770 - - 0 0 - 0.770 0.590 0.770 - - 0 - 0.00%
2023-07-06 0 0.770 0.590 0.770 - - 0 0 - 0.770 0.590 0.770 - - 0 - 0.00%
2023-07-05 0 0.770 0.590 0.770 - - 0 0 - 0.770 0.590 0.770 - - 0 - 0.00%
2023-07-04 0 0.770 0.590 0.770 - - 0 0 - 0.770 0.590 0.770 - - 0 - 0.00%
2023-07-03 0 0.770 - 0.770 - - 0 0 - 0.770 - 0.770 - - 0 - 0.00%
2023-06-30 0 0.770 0.590 0.790 - - 0 0 - 0.770 0.590 0.790 - - 0 - 0.00%
2023-06-29 0 0.770 0.590 0.790 - - 0 0 - 0.770 0.590 0.790 - - 0 - 0.00%
2023-06-28 0 0.770 0.590 0.770 - - 0 0 - 0.770 0.590 0.770 - - 0 - 0.00%
2023-06-27 0 0.770 0.590 0.790 - - 0 0 - 0.770 0.590 0.790 - - 0 - 0.00%
2023-06-26 0 0.770 0.590 0.770 - - 0 0 - 0.770 0.590 0.770 - - 0 - 0.00%
2023-06-23 0 0.770 0.590 0.770 - - 0 0 - 0.770 0.590 0.770 - - 0 - -1.28%
2023-06-21 0 0.780 0.590 0.790 - - 0 0 - 0.780 0.590 0.790 - - 0 - 0.00%
2023-06-20 0 0.780 0.590 0.790 - - 0 0 - 0.780 0.590 0.790 - - 0 - 0.00%
2023-06-19 0 0.780 0.590 0.780 - - 0 0 - 0.780 0.590 0.780 - - 0 - 0.00%
2023-06-16 0 0.780 0.590 0.780 - - 0 0 - 0.780 0.590 0.780 - - 0 - 0.00%
2023-06-15 0 0.780 0.590 0.790 - - 0 0 - 0.780 0.590 0.790 - - 0 - 0.00%
2023-06-14 0 0.780 0.590 0.780 - - 0 0 - 0.780 0.590 0.780 - - 0 - 0.00%
2023-06-13 0 0.780 0.590 0.780 - - 0 0 - 0.780 0.590 0.780 - - 0 - 0.00%
2023-06-12 0 0.780 0.670 0.780 - - 0 0 - 0.780 0.670 0.780 - - 0 - -1.27%
2023-06-09 0 0.790 0.610 0.790 - - 0 0 - 0.790 0.610 0.790 - - 0 - 0.00%
2023-06-08 0 0.790 0.620 0.790 - - 0 0 - 0.790 0.620 0.790 - - 0 - 0.00%
2023-06-07 0 0.790 0.620 0.790 - - 0 0 - 0.790 0.620 0.790 - - 0 - 0.00%
2023-06-06 0 0.790 0.580 0.790 - - 0 0 - 0.790 0.580 0.790 - - 0 - 0.00%
2023-06-05 0 0.790 0.670 0.790 0.790 0.790 2,000 1,580 0.7900 0.790 0.670 0.790 0.790 0.790 2,000 0.7900 17.91%
2023-06-02 0 0.670 0.580 0.690 - - 0 0 - 0.670 0.580 0.690 - - 0 - 0.00%
2023-06-01 0 0.670 0.550 0.790 0.670 0.670 124,000 83,080 0.6700 0.670 0.550 0.790 0.670 0.670 124,000 0.6700 0.00%
2023-05-31 0 0.670 0.510 0.790 0.670 0.670 32,000 21,440 0.6700 0.670 0.510 0.790 0.670 0.670 32,000 0.6700 0.00%
2023-05-30 0 0.670 0.490 0.670 - - 0 0 - 0.670 0.490 0.670 - - 0 - -1.47%
2023-05-29 0 0.680 - 0.710 - - 0 0 - 0.680 - 0.710 - - 0 - 0.00%
2023-05-25 0 0.680 0.490 0.680 - - 0 0 - 0.680 0.490 0.680 - - 0 - -2.86%
2023-05-24 0 0.700 0.700 0.790 - - 0 0 - 0.700 0.700 0.790 - - 0 - 22.81%
2023-05-23 0 0.570 0.480 0.680 - - 0 0 - 0.570 0.480 0.680 - - 0 - 0.00%
2023-05-22 0 0.570 0.480 0.680 - - 0 0 - 0.570 0.480 0.680 - - 0 - 0.00%
2023-05-19 0 0.570 0.510 0.660 0.570 0.570 2,000 1,140 0.5700 0.570 0.510 0.660 0.570 0.570 2,000 0.5700 -14.93%
2023-05-18 0 0.670 0.580 0.670 - - 0 0 - 0.670 0.580 0.670 - - 0 - -1.47%
2023-05-17 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2023-05-16 0 0.680 0.580 0.790 - - 0 0 - 0.680 0.580 0.790 - - 0 - 0.00%
2023-05-15 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2023-05-12 0 0.680 0.580 0.790 - - 0 0 - 0.680 0.580 0.790 - - 0 - 0.00%
2023-05-11 0 0.680 0.580 0.790 - - 0 0 - 0.680 0.580 0.790 - - 0 - 0.00%
2023-05-10 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2023-05-09 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2023-05-08 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2023-05-05 0 0.680 0.580 0.790 - - 0 0 - 0.680 0.580 0.790 - - 0 - 0.00%
2023-05-04 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2023-05-03 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
2023-05-02 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2023-04-28 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2023-04-27 0 0.680 0.580 0.790 - - 0 0 - 0.680 0.580 0.790 - - 0 - 0.00%
2023-04-26 0 0.680 0.580 0.790 - - 0 0 - 0.680 0.580 0.790 - - 0 - 0.00%
2023-04-25 0 0.680 0.580 0.790 - - 0 0 - 0.680 0.580 0.790 - - 0 - 0.00%
2023-04-24 0 0.680 0.580 0.790 - - 0 0 - 0.680 0.580 0.790 - - 0 - 0.00%
2023-04-21 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2023-04-20 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2023-04-19 0 0.680 0.580 0.680 - - 0 0 - 0.680 0.580 0.680 - - 0 - 0.00%
2023-04-18 0 0.680 0.580 0.790 - - 0 0 - 0.680 0.580 0.790 - - 0 - 0.00%
2023-04-17 0 0.680 0.580 0.690 - - 0 0 - 0.680 0.580 0.690 - - 0 - 0.00%
2023-04-14 0 0.680 0.580 0.790 - - 0 0 - 0.680 0.580 0.790 - - 0 - 0.00%
2023-04-13 0 0.680 0.590 0.680 - - 0 0 - 0.680 0.590 0.680 - - 0 - -1.45%
2023-04-12 0 0.690 0.590 0.690 - - 0 0 - 0.690 0.590 0.690 - - 0 - 0.00%
2023-04-11 0 0.690 0.590 0.790 - - 0 0 - 0.690 0.590 0.790 - - 0 - 0.00%
2023-04-06 0 0.690 0.590 0.790 - - 0 0 - 0.690 0.590 0.790 - - 0 - 0.00%
2023-04-04 0 0.690 0.590 0.790 - - 0 0 - 0.690 0.590 0.790 - - 0 - 0.00%
2023-04-03 0 0.690 0.590 0.690 - - 0 0 - 0.690 0.590 0.690 - - 0 - 0.00%
2023-03-31 0 0.690 0.590 0.700 - - 0 0 - 0.690 0.590 0.700 - - 0 - 0.00%
2023-03-30 0 0.690 0.590 0.790 - - 0 0 - 0.690 0.590 0.790 - - 0 - 0.00%
2023-03-29 0 0.690 0.590 0.790 - - 0 0 - 0.690 0.590 0.790 - - 0 - 0.00%
2023-03-28 0 0.690 0.590 0.790 - - 0 0 - 0.690 0.590 0.790 - - 0 - 0.00%
2023-03-27 0 0.690 0.590 0.790 - - 0 0 - 0.690 0.590 0.790 - - 0 - 0.00%
2023-03-24 0 0.690 0.590 0.790 - - 0 0 - 0.690 0.590 0.790 - - 0 - 0.00%
2023-03-23 0 0.690 0.590 0.790 - - 0 0 - 0.690 0.590 0.790 - - 0 - 0.00%
2023-03-22 0 0.690 0.590 0.790 - - 0 0 - 0.690 0.590 0.790 - - 0 - 0.00%
2023-03-21 0 0.690 0.620 0.690 - - 0 0 - 0.690 0.620 0.690 - - 0 - -12.66%
2023-03-20 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2023-03-17 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2023-03-16 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2023-03-15 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2023-03-14 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2023-03-13 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2023-03-10 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2023-03-09 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2023-03-08 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2023-03-07 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2023-03-06 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2023-03-03 0 0.790 0.560 0.790 0.790 0.790 2,000 1,580 0.7900 0.790 0.560 0.790 0.790 0.790 2,000 0.7900 19.70%
2023-03-02 0 0.660 0.580 0.790 - - 0 0 - 0.660 0.580 0.790 - - 0 - 0.00%
2023-03-01 0 0.660 0.550 0.700 - - 0 0 - 0.660 0.550 0.700 - - 0 - 0.00%
2023-02-28 0 0.660 0.540 0.700 0.540 0.660 4,000 2,400 0.6000 0.660 0.540 0.700 0.540 0.660 4,000 0.6000 -2.94%
2023-02-27 0 0.680 0.550 0.680 - - 0 0 - 0.680 0.550 0.680 - - 0 - -4.23%
2023-02-24 0 0.710 - 0.710 - - 0 0 - 0.710 - 0.710 - - 0 - -2.74%
2023-02-23 0 0.730 0.580 0.730 - - 0 0 - 0.730 0.580 0.730 - - 0 - -1.35%
2023-02-22 0 0.740 0.600 0.740 - - 0 0 - 0.740 0.600 0.740 - - 0 - -2.63%
2023-02-21 0 0.760 0.600 0.770 - - 0 0 - 0.760 0.600 0.770 - - 0 - 0.00%
2023-02-20 0 0.760 0.610 0.790 - - 0 0 - 0.760 0.610 0.790 - - 0 - 0.00%
2023-02-17 0 0.760 0.600 0.760 - - 0 0 - 0.760 0.600 0.760 - - 0 - -2.56%
2023-02-16 0 0.780 0.490 0.790 0.780 0.780 2,000 1,560 0.7800 0.780 0.490 0.790 0.780 0.780 2,000 0.7800 25.81%
2023-02-15 0 0.620 0.490 0.780 - - 0 0 - 0.620 0.490 0.780 - - 0 - 0.00%
2023-02-14 0 0.620 0.510 0.620 - - 0 0 - 0.620 0.510 0.620 - - 0 - -3.12%
2023-02-13 0 0.640 0.540 0.640 0.640 0.640 22,000 14,080 0.6400 0.640 0.540 0.640 0.640 0.640 22,000 0.6400 -3.03%
2023-02-10 0 0.660 0.600 0.660 - - 0 0 - 0.660 0.600 0.660 - - 0 - -1.49%
2023-02-09 0 0.670 0.560 0.670 - - 0 0 - 0.670 0.560 0.670 - - 0 - -2.90%
2023-02-08 0 0.690 0.560 0.780 - - 0 0 - 0.690 0.560 0.780 - - 0 - 0.00%
2023-02-07 0 0.690 0.600 0.690 - - 0 0 - 0.690 0.600 0.690 - - 0 - -2.82%
2023-02-06 0 0.710 0.640 0.710 - - 0 0 - 0.710 0.640 0.710 - - 0 - -8.97%
2023-02-03 0 0.780 0.640 0.780 - - 0 0 - 0.780 0.640 0.780 - - 0 - 0.00%
2023-02-02 0 0.780 0.640 0.790 - - 0 0 - 0.780 0.640 0.790 - - 0 - 0.00%
2023-02-01 0 0.780 0.640 0.790 - - 0 0 - 0.780 0.640 0.790 - - 0 - 0.00%
2023-01-31 0 0.780 0.640 0.790 - - 0 0 - 0.780 0.640 0.790 - - 0 - 0.00%
2023-01-30 0 0.780 0.640 0.790 - - 0 0 - 0.780 0.640 0.790 - - 0 - 0.00%
2023-01-27 0 0.780 0.640 0.780 - - 0 0 - 0.780 0.640 0.780 - - 0 - 0.00%
2023-01-26 0 0.780 0.640 0.780 - - 0 0 - 0.780 0.640 0.780 - - 0 - 0.00%
2023-01-20 0 0.780 0.640 0.780 - - 0 0 - 0.780 0.640 0.780 - - 0 - 0.00%
2023-01-19 0 0.780 0.640 0.780 - - 0 0 - 0.780 0.640 0.780 - - 0 - 0.00%
2023-01-18 0 0.780 0.640 0.780 - - 0 0 - 0.780 0.640 0.780 - - 0 - 0.00%
2023-01-17 0 0.780 0.640 0.790 - - 0 0 - 0.780 0.640 0.790 - - 0 - 0.00%
2023-01-16 0 0.780 0.640 0.790 - - 0 0 - 0.780 0.640 0.790 - - 0 - 0.00%
2023-01-13 0 0.780 0.650 0.780 - - 0 0 - 0.780 0.650 0.780 - - 0 - -1.27%
2023-01-12 0 0.790 0.590 0.790 0.790 0.790 2,000 1,580 0.7900 0.790 0.590 0.790 0.790 0.790 2,000 0.7900 2.60%
2023-01-11 0 0.770 0.590 0.780 - - 0 0 - 0.770 0.590 0.780 - - 0 - 0.00%
2023-01-10 0 0.770 0.580 0.770 0.790 0.790 16,000 12,640 0.7900 0.770 0.580 0.770 0.790 0.790 16,000 0.7900 5.48%
2023-01-09 0 0.730 0.470 0.730 0.730 0.730 2,000 1,460 0.7300 0.730 0.470 0.730 0.730 0.730 2,000 0.7300 25.86%
2023-01-06 0 0.580 0.470 0.750 - - 0 0 - 0.580 0.470 0.750 - - 0 - 0.00%
2023-01-05 0 0.580 0.470 0.630 - - 0 0 - 0.580 0.470 0.630 - - 0 - 0.00%
2023-01-04 0 0.580 0.470 0.630 - - 0 0 - 0.580 0.470 0.630 - - 0 - 0.00%
2023-01-03 0 0.580 0.470 0.680 - - 0 0 - 0.580 0.470 0.680 - - 0 - 0.00%
2022-12-30 0 0.580 0.470 0.650 - - 0 0 - 0.580 0.470 0.650 - - 0 - 0.00%
2022-12-29 0 0.580 0.475 0.580 0.470 0.580 6,000 3,040 0.5067 0.580 0.475 0.580 0.470 0.580 6,000 0.5067 5.45%
2022-12-28 0 0.550 0.470 0.680 - - 0 0 - 0.550 0.470 0.680 - - 0 - 0.00%
2022-12-23 0 0.550 0.470 0.730 - - 0 0 - 0.550 0.470 0.730 - - 0 - 0.00%
2022-12-22 0 0.550 0.470 0.730 - - 0 0 - 0.550 0.470 0.730 - - 0 - 0.00%
2022-12-21 0 0.550 0.470 0.730 - - 0 0 - 0.550 0.470 0.730 - - 0 - 0.00%
2022-12-20 0 0.550 0.470 0.730 - - 0 0 - 0.550 0.470 0.730 - - 0 - 0.00%
2022-12-19 0 0.550 0.470 0.730 - - 0 0 - 0.550 0.470 0.730 - - 0 - 0.00%
2022-12-16 0 0.550 0.470 0.710 - - 0 0 - 0.550 0.470 0.710 - - 0 - 0.00%
2022-12-15 0 0.550 0.470 0.750 - - 0 0 - 0.550 0.470 0.750 - - 0 - 0.00%
2022-12-14 0 0.550 0.470 0.730 - - 0 0 - 0.550 0.470 0.730 - - 0 - 0.00%
2022-12-13 0 0.550 0.470 0.730 - - 0 0 - 0.550 0.470 0.730 - - 0 - 0.00%
2022-12-12 0 0.550 0.470 0.730 - - 0 0 - 0.550 0.470 0.730 - - 0 - 0.00%
2022-12-09 0 0.550 0.470 0.680 - - 0 0 - 0.550 0.470 0.680 - - 0 - 0.00%
2022-12-08 0 0.550 0.470 0.730 - - 0 0 - 0.550 0.470 0.730 - - 0 - 0.00%
2022-12-07 0 0.550 0.470 0.730 - - 0 0 - 0.550 0.470 0.730 - - 0 - 0.00%
2022-12-06 0 0.550 0.470 0.710 - - 0 0 - 0.550 0.470 0.710 - - 0 - 0.00%
2022-12-05 0 0.550 0.470 0.730 - - 4,000 2,200 0.5500 0.550 0.470 0.730 - - 4,000 0.5500 0.00%
2022-12-02 0 0.550 0.470 0.550 - - 0 0 - 0.550 0.470 0.550 - - 0 - 0.00%
2022-12-01 0 0.550 0.470 0.730 - - 0 0 - 0.550 0.470 0.730 - - 0 - 0.00%
2022-11-30 0 0.550 0.470 0.550 - - 0 0 - 0.550 0.470 0.550 - - 0 - 0.00%
2022-11-29 0 0.550 0.470 0.670 - - 0 0 - 0.550 0.470 0.670 - - 0 - 0.00%
2022-11-28 0 0.550 0.470 0.700 - - 0 0 - 0.550 0.470 0.700 - - 0 - 0.00%
2022-11-25 0 0.550 0.550 0.680 0.510 0.510 8,000 4,120 0.5150 0.550 0.550 0.680 0.510 0.510 8,000 0.5150 -8.33%
2022-11-24 0 0.600 0.520 0.700 - - 0 0 - 0.600 0.520 0.700 - - 0 - 0.00%
2022-11-23 0 0.600 0.540 0.750 - - 0 0 - 0.600 0.540 0.750 - - 0 - 0.00%
2022-11-22 0 0.600 0.520 0.750 - - 0 0 - 0.600 0.520 0.750 - - 0 - 0.00%
2022-11-21 0 0.600 0.510 0.750 - - 0 0 - 0.600 0.510 0.750 - - 0 - 0.00%
2022-11-18 0 0.600 0.520 0.740 - - 0 0 - 0.600 0.520 0.740 - - 0 - 0.00%
2022-11-17 0 0.600 0.600 0.660 0.600 0.630 92,000 56,000 0.6087 0.600 0.600 0.660 0.600 0.630 92,000 0.6087 -18.92%
2022-11-16 0 0.740 0.630 0.740 - - 0 0 - 0.740 0.630 0.740 - - 0 - 0.00%
2022-11-15 0 0.740 0.630 0.740 - - 0 0 - 0.740 0.630 0.740 - - 0 - 0.00%
2022-11-14 0 0.740 0.650 0.740 - - 0 0 - 0.740 0.650 0.740 - - 0 - -2.63%
2022-11-11 0 0.760 0.390 0.760 - - 0 0 - 0.760 0.390 0.760 - - 0 - 0.00%
2022-11-10 0 0.760 0.620 0.760 - - 0 0 - 0.760 0.620 0.760 - - 0 - 0.00%
2022-11-09 0 0.760 0.640 0.760 0.770 0.770 342,000 263,340 0.7700 0.760 0.640 0.760 0.770 0.770 342,000 0.7700 -3.80%
2022-11-08 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-11-07 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-11-04 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-11-03 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-11-02 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-11-01 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-31 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-28 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-27 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-26 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-25 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-24 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-21 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-20 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-19 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-18 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-17 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-14 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-13 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-12 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-11 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-10 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-07 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-06 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-05 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-10-03 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-30 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-29 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-28 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-27 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-26 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-23 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-22 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-21 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-20 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-19 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-16 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-15 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-14 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-13 0 0.790 0.640 0.790 - - 0 0 - 0.790 0.640 0.790 - - 0 - 0.00%
2022-09-09 0 0.790 0.640 0.800 - - 0 0 - 0.790 0.640 0.800 - - 0 - 0.00%
2022-09-08 0 0.790 0.640 0.800 - - 0 0 - 0.790 0.640 0.800 - - 0 - 0.00%
2022-09-07 0 0.790 0.650 0.790 - - 0 0 - 0.790 0.650 0.790 - - 0 - -1.25%
2022-09-06 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-09-05 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-09-02 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-09-01 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-31 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-30 0 0.800 - 0.890 - - 0 0 - 0.800 - 0.890 - - 0 - 0.00%
2022-08-29 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-26 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-25 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-24 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-23 0 0.800 0.650 0.870 - - 0 0 - 0.800 0.650 0.870 - - 0 - 0.00%
2022-08-22 0 0.800 0.650 0.870 - - 0 0 - 0.800 0.650 0.870 - - 0 - 0.00%
2022-08-19 0 0.800 0.680 0.870 - - 0 0 - 0.800 0.680 0.870 - - 0 - 0.00%
2022-08-18 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-17 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-16 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-15 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-12 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-11 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-10 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-09 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-08 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-05 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-04 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-03 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-02 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-08-01 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-07-29 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2022-07-28 0 0.800 0.650 0.850 - - 0 0 - 0.800 0.650 0.850 - - 0 - 0.00%
2022-07-27 0 0.800 0.620 0.890 - - 0 0 - 0.800 0.620 0.890 - - 0 - 0.00%
2022-07-26 0 0.800 0.620 0.800 0.800 0.800 2,000 1,600 0.8000 0.800 0.620 0.800 0.800 0.800 2,000 0.8000 14.29%
2022-07-25 0 0.700 0.700 0.890 0.700 0.700 4,000 2,800 0.7000 0.700 0.700 0.890 0.700 0.700 4,000 0.7000 0.00%
2022-07-22 0 0.700 0.700 0.890 - - 0 0 - 0.700 0.700 0.890 - - 0 - 0.00%
2022-07-21 0 0.700 0.700 0.820 0.700 0.770 8,000 5,880 0.7350 0.700 0.700 0.820 0.700 0.770 8,000 0.7350 -19.54%
2022-07-20 0 0.870 0.700 0.890 - - 0 0 - 0.870 0.700 0.890 - - 0 - 0.00%
2022-07-19 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-07-18 0 0.870 - 0.890 - - 0 0 - 0.870 - 0.890 - - 0 - 0.00%
2022-07-15 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-07-14 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-07-13 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-07-12 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-07-11 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-07-08 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-07-07 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-07-06 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-07-05 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-07-04 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-06-30 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-06-29 0 0.870 - 0.890 - - 0 0 - 0.870 - 0.890 - - 0 - 0.00%
2022-06-28 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-06-27 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-06-24 0 0.870 0.770 0.890 - - 0 0 - 0.870 0.770 0.890 - - 0 - 0.00%
2022-06-23 0 0.870 0.770 0.870 - - 0 0 - 0.870 0.770 0.870 - - 0 - 0.00%
2022-06-22 0 0.870 0.770 0.870 - - 0 0 - 0.870 0.770 0.870 - - 0 - 0.00%
2022-06-21 0 0.870 0.770 0.870 - - 0 0 - 0.870 0.770 0.870 - - 0 - 0.00%
2022-06-20 0 0.870 0.770 0.870 - - 0 0 - 0.870 0.770 0.870 - - 0 - 0.00%
2022-06-17 0 0.870 0.770 0.870 0.870 0.870 12,000 10,440 0.8700 0.870 0.770 0.870 0.870 0.870 12,000 0.8700 0.00%
2022-06-16 0 0.870 0.770 0.870 - - 0 0 - 0.870 0.770 0.870 - - 0 - 0.00%
2022-06-15 0 0.870 0.770 0.870 - - 0 0 - 0.870 0.770 0.870 - - 0 - 0.00%
2022-06-14 0 0.870 0.780 0.870 - - 0 0 - 0.870 0.780 0.870 - - 0 - -1.14%
2022-06-13 0 0.880 0.780 0.880 - - 0 0 - 0.880 0.780 0.880 - - 0 - 0.00%
2022-06-10 0 0.880 0.780 0.880 - - 0 0 - 0.880 0.780 0.880 - - 0 - 0.00%
2022-06-09 0 0.880 0.780 0.880 - - 0 0 - 0.880 0.780 0.880 - - 0 - 0.00%
2022-06-08 0 0.880 0.790 0.880 - - 0 0 - 0.880 0.790 0.880 - - 0 - -1.12%
2022-06-07 0 0.890 0.790 0.890 - - 0 0 - 0.890 0.790 0.890 - - 0 - 0.00%
2022-06-06 0 0.890 0.790 0.890 - - 0 0 - 0.890 0.790 0.890 - - 0 - 0.00%
2022-06-02 0 0.890 0.790 0.890 - - 0 0 - 0.890 0.790 0.890 - - 0 - 0.00%
2022-06-01 0 0.890 0.790 0.890 - - 0 0 - 0.890 0.790 0.890 - - 0 - 0.00%
2022-05-31 0 0.890 0.790 0.890 - - 0 0 - 0.890 0.790 0.890 - - 0 - 0.00%
2022-05-30 0 0.890 0.800 0.890 - - 0 0 - 0.890 0.800 0.890 - - 0 - -1.11%
2022-05-27 0 0.900 0.810 0.900 - - 0 0 - 0.900 0.810 0.900 - - 0 - -1.10%
2022-05-26 0 0.910 0.810 0.910 - - 0 0 - 0.910 0.810 0.910 - - 0 - 0.00%
2022-05-25 0 0.910 0.810 0.910 - - 0 0 - 0.910 0.810 0.910 - - 0 - 0.00%
2022-05-24 0 0.910 0.820 0.910 - - 0 0 - 0.910 0.820 0.910 - - 0 - -1.09%
2022-05-23 0 0.920 0.820 0.920 - - 0 0 - 0.920 0.820 0.920 - - 0 - 0.00%
2022-05-20 0 0.920 0.820 0.920 - - 0 0 - 0.920 0.820 0.920 - - 0 - 0.00%
2022-05-19 0 0.920 0.820 0.920 - - 0 0 - 0.920 0.820 0.920 - - 0 - 0.00%
2022-05-18 0 0.920 0.820 0.920 - - 0 0 - 0.920 0.820 0.920 - - 0 - 0.00%
2022-05-17 0 0.920 0.820 0.920 - - 0 0 - 0.920 0.820 0.920 - - 0 - 0.00%
2022-05-16 0 0.920 0.820 0.920 - - 0 0 - 0.920 0.820 0.920 - - 0 - 0.00%
2022-05-13 0 0.920 0.830 0.920 - - 0 0 - 0.920 0.830 0.920 - - 0 - -1.08%
2022-05-12 0 0.930 0.830 0.930 - - 0 0 - 0.930 0.830 0.930 - - 0 - 0.00%
2022-05-11 0 0.930 0.830 0.930 - - 0 0 - 0.930 0.830 0.930 - - 0 - 0.00%
2022-05-10 0 0.930 0.830 0.930 - - 0 0 - 0.930 0.830 0.930 - - 0 - 0.00%
2022-05-06 0 0.930 0.830 0.930 - - 0 0 - 0.930 0.830 0.930 - - 0 - 0.00%
2022-05-05 0 0.930 0.830 0.930 - - 0 0 - 0.930 0.830 0.930 - - 0 - 0.00%
2022-05-04 0 0.930 0.830 0.930 - - 0 0 - 0.930 0.830 0.930 - - 0 - 0.00%
2022-05-03 0 0.930 0.830 0.930 - - 0 0 - 0.930 0.830 0.930 - - 0 - 0.00%
2022-04-29 0 0.930 0.840 0.930 - - 0 0 - 0.930 0.840 0.930 - - 0 - -1.06%
2022-04-28 0 0.940 0.840 0.950 - - 0 0 - 0.940 0.840 0.950 - - 0 - 0.00%
2022-04-27 0 0.940 0.840 0.950 - - 0 0 - 0.940 0.840 0.950 - - 0 - 0.00%
2022-04-26 0 0.940 0.850 0.940 - - 0 0 - 0.940 0.850 0.940 - - 0 - -1.05%
2022-04-25 0 0.950 0.850 0.950 - - 0 0 - 0.950 0.850 0.950 - - 0 - 0.00%
2022-04-22 0 0.950 0.660 0.950 0.950 0.950 2,000 1,900 0.9500 0.950 0.660 0.950 0.950 0.950 2,000 0.9500 18.75%
2022-04-21 0 0.800 0.640 0.800 0.800 0.800 2,000 1,600 0.8000 0.800 0.640 0.800 0.800 0.800 2,000 0.8000 3.90%
2022-04-20 0 0.770 0.640 0.990 - - 0 0 - 0.770 0.640 0.990 - - 0 - 0.00%
2022-04-19 0 0.770 0.640 - - - 0 0 - 0.770 0.640 - - - 0 - 0.00%
2022-04-14 0 0.770 0.620 - - - 0 0 - 0.770 0.620 - - - 0 - 0.00%
2022-04-13 0 0.770 0.640 0.800 - - 0 0 - 0.770 0.640 0.800 - - 0 - 0.00%
2022-04-12 0 0.770 0.590 - - - 0 0 - 0.770 0.590 - - - 0 - 0.00%
2022-04-11 0 0.770 0.660 - - - 0 0 - 0.770 0.660 - - - 0 - 0.00%
2022-04-08 0 0.770 0.650 - - - 0 0 - 0.770 0.650 - - - 0 - 0.00%
2022-04-07 0 0.770 0.660 - - - 0 0 - 0.770 0.660 - - - 0 - 0.00%
2022-04-06 0 0.770 0.660 - - - 0 0 - 0.770 0.660 - - - 0 - 0.00%
2022-04-04 0 0.770 0.660 1.000 - - 0 0 - 0.770 0.660 1.000 - - 0 - 0.00%
2022-04-01 0 0.770 0.660 - - - 0 0 - 0.770 0.660 - - - 0 - 0.00%
2022-03-31 0 0.770 0.770 1.000 0.770 0.770 10,000 7,700 0.7700 0.770 0.770 1.000 0.770 0.770 10,000 0.7700 0.00%
2022-03-30 0 0.770 0.700 0.770 - - 0 0 - 0.770 0.700 0.770 - - 0 - 0.00%
2022-03-29 0 0.770 0.700 0.770 - - 0 0 - 0.770 0.700 0.770 - - 0 - 0.00%
2022-03-28 0 0.770 0.640 0.770 - - 0 0 - 0.770 0.640 0.770 - - 0 - 0.00%
2022-03-25 0 0.770 0.650 0.770 - - 0 0 - 0.770 0.650 0.770 - - 0 - 0.00%
2022-03-24 0 0.770 0.650 0.770 - - 0 0 - 0.770 0.650 0.770 - - 0 - 0.00%
2022-03-23 0 0.770 0.650 1.000 - - 0 0 - 0.770 0.650 1.000 - - 0 - 0.00%
2022-03-22 0 0.770 0.640 0.770 - - 0 0 - 0.770 0.640 0.770 - - 0 - 0.00%
2022-03-21 0 0.770 0.640 0.800 - - 0 0 - 0.770 0.640 0.800 - - 0 - 0.00%
2022-03-18 0 0.770 0.630 0.800 - - 0 0 - 0.770 0.630 0.800 - - 0 - 0.00%
2022-03-17 0 0.770 0.650 0.760 - - 0 0 - 0.770 0.650 0.760 - - 0 - -1.28%
2022-03-16 0 0.780 0.600 1.000 - - 0 0 - 0.780 0.600 1.000 - - 0 - 0.00%
2022-03-15 0 0.780 0.580 0.780 0.580 0.780 4,000 2,720 0.6800 0.780 0.580 0.780 0.580 0.780 4,000 0.6800 14.71%
2022-03-14 0 0.680 0.600 0.680 - - 0 0 - 0.680 0.600 0.680 - - 0 - -10.53%
2022-03-11 0 0.760 0.650 0.760 - - 0 0 - 0.760 0.650 0.760 - - 0 - 0.00%
2022-03-10 0 0.760 0.650 0.760 - - 0 0 - 0.760 0.650 0.760 - - 0 - 0.00%
2022-03-09 0 0.760 0.650 - - - 0 0 - 0.760 0.650 - - - 0 - 0.00%
2022-03-08 0 0.760 0.650 0.760 - - 0 0 - 0.760 0.650 0.760 - - 0 - 0.00%
2022-03-07 0 0.760 0.650 0.750 - - 0 0 - 0.760 0.650 0.750 - - 0 - 0.00%
2022-03-04 0 0.760 0.660 0.760 - - 0 0 - 0.760 0.660 0.760 - - 0 - -1.30%
2022-03-03 0 0.770 0.710 0.770 0.750 0.770 22,000 16,760 0.7618 0.770 0.710 0.770 0.750 0.770 22,000 0.7618 -2.53%
2022-03-02 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2022-03-01 0 0.790 0.680 0.780 - - 0 0 - 0.790 0.680 0.780 - - 0 - 0.00%
2022-02-28 0 0.790 0.680 0.800 - - 0 0 - 0.790 0.680 0.800 - - 0 - 0.00%
2022-02-25 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - 0.00%
2022-02-24 0 0.790 0.690 0.790 - - 0 0 - 0.790 0.690 0.790 - - 0 - 0.00%
2022-02-23 0 0.790 0.680 0.800 - - 0 0 - 0.790 0.680 0.800 - - 0 - 0.00%
2022-02-22 0 0.790 0.690 0.790 0.790 0.790 6,000 4,740 0.7900 0.790 0.690 0.790 0.790 0.790 6,000 0.7900 0.00%
2022-02-21 0 0.790 0.690 0.800 - - 0 0 - 0.790 0.690 0.800 - - 0 - 0.00%
2022-02-18 0 0.790 0.690 0.800 - - 0 0 - 0.790 0.690 0.800 - - 0 - 0.00%
2022-02-17 0 0.790 0.710 0.790 0.780 0.790 12,000 9,440 0.7867 0.790 0.710 0.790 0.780 0.790 12,000 0.7867 0.00%
2022-02-16 0 0.790 0.720 0.790 - - 0 0 - 0.790 0.720 0.790 - - 0 - 0.00%
2022-02-15 0 0.790 0.720 0.790 - - 0 0 - 0.790 0.720 0.790 - - 0 - 0.00%
2022-02-14 0 0.790 0.730 0.800 - - 0 0 - 0.790 0.730 0.800 - - 0 - 0.00%
2022-02-11 0 0.790 0.710 0.800 0.750 0.790 18,000 13,880 0.7711 0.790 0.710 0.800 0.750 0.790 18,000 0.7711 -2.47%
2022-02-10 0 0.810 0.750 0.800 - - 0 0 - 0.810 0.750 0.800 - - 0 - 0.00%
2022-02-09 0 0.810 0.750 0.800 - - 0 0 - 0.810 0.750 0.800 - - 0 - 0.00%
2022-02-08 0 0.810 0.750 0.800 - - 0 0 - 0.810 0.750 0.800 - - 0 - 0.00%
2022-02-07 0 0.810 0.750 0.800 - - 0 0 - 0.810 0.750 0.800 - - 0 - 0.00%
2022-02-04 0 0.810 0.750 0.800 - - 0 0 - 0.810 0.750 0.800 - - 0 - 0.00%
2022-01-31 0 0.810 0.750 0.800 - - 0 0 - 0.810 0.750 0.800 - - 0 - 0.00%
2022-01-28 0 0.810 0.750 0.810 - - 0 0 - 0.810 0.750 0.810 - - 0 - -1.22%
2022-01-27 0 0.820 0.770 0.820 0.760 0.830 12,000 9,260 0.7717 0.820 0.770 0.820 0.760 0.830 12,000 0.7717 -2.38%
2022-01-26 0 0.840 0.750 0.840 - - 0 0 - 0.840 0.750 0.840 - - 0 - 0.00%
2022-01-25 0 0.840 0.820 0.860 0.750 1.060 402,000 334,660 0.8325 0.840 0.820 0.860 0.750 1.060 402,000 0.8325 -24.32%
2022-01-24 0 1.110 0.960 1.280 - - 0 0 - 1.110 0.960 1.280 - - 0 - 0.00%
2022-01-21 0 1.110 0.960 1.110 - - 0 0 - 1.110 0.960 1.110 - - 0 - 0.00%
2022-01-20 0 1.110 0.960 1.110 - - 0 0 - 1.110 0.960 1.110 - - 0 - 0.00%
2022-01-19 0 1.110 0.960 1.250 - - 0 0 - 1.110 0.960 1.250 - - 0 - 0.00%
2022-01-18 0 1.110 0.960 1.280 - - 0 0 - 1.110 0.960 1.280 - - 0 - 0.00%
2022-01-17 0 1.110 0.960 1.160 - - 0 0 - 1.110 0.960 1.160 - - 0 - 0.00%
2022-01-14 0 1.110 0.970 1.200 - - 0 0 - 1.110 0.970 1.200 - - 0 - 0.00%
2022-01-13 0 1.110 0.960 1.110 1.090 1.120 8,000 8,780 1.0975 1.110 0.960 1.110 1.090 1.120 8,000 1.0975 0.00%
2022-01-12 0 1.110 0.970 1.110 - - 0 0 - 1.110 0.970 1.110 - - 0 - -1.77%
2022-01-11 0 1.130 0.990 1.130 1.150 1.150 4,000 4,600 1.1500 1.130 0.990 1.130 1.150 1.150 4,000 1.1500 1.80%
2022-01-10 0 1.110 0.960 1.110 1.120 1.120 4,000 4,480 1.1200 1.110 0.960 1.110 1.120 1.120 4,000 1.1200 7.77%
2022-01-07 0 1.030 0.930 1.170 - - 0 0 - 1.030 0.930 1.170 - - 0 - 0.00%
2022-01-06 0 1.030 0.920 1.030 0.960 1.030 10,000 9,960 0.9960 1.030 0.920 1.030 0.960 1.030 10,000 0.9960 0.00%
2022-01-05 0 1.030 0.960 1.030 1.000 1.030 6,000 6,060 1.0100 1.030 0.960 1.030 1.000 1.030 6,000 1.0100 3.00%
2022-01-04 0 1.000 0.900 1.000 - - 0 0 - 1.000 0.900 1.000 - - 0 - 0.00%
2022-01-03 0 1.000 - 1.020 - - 0 0 - 1.000 - 1.020 - - 0 - 0.00%
2021-12-31 0 1.000 0.900 1.000 - - 0 0 - 1.000 0.900 1.000 - - 0 - 0.00%
2021-12-30 0 1.000 0.890 0.990 0.900 1.000 64,000 58,440 0.9131 1.000 0.890 0.990 0.900 1.000 64,000 0.9131 -4.76%
2021-12-29 0 1.050 0.910 1.050 - - 0 0 - 1.050 0.910 1.050 - - 0 - 0.00%
2021-12-28 0 1.050 0.920 1.050 - - 0 0 - 1.050 0.920 1.050 - - 0 - -1.87%
2021-12-24 0 1.070 0.920 1.090 - - 0 0 - 1.070 0.920 1.090 - - 0 - 0.00%
2021-12-23 0 1.070 0.940 1.070 - - 0 0 - 1.070 0.940 1.070 - - 0 - -1.83%
2021-12-22 0 1.090 0.950 1.090 - - 0 0 - 1.090 0.950 1.090 - - 0 - -0.91%
2021-12-21 0 1.100 - 1.090 - - 0 0 - 1.100 - 1.090 - - 0 - 0.00%
2021-12-20 0 1.100 0.950 1.090 0.920 1.150 26,000 25,560 0.9831 1.100 0.950 1.090 0.920 1.150 26,000 0.9831 -4.35%
2021-12-17 0 1.150 1.000 1.150 - - 0 0 - 1.150 1.000 1.150 - - 0 - -0.86%
2021-12-16 0 1.160 1.000 1.160 - - 0 0 - 1.160 1.000 1.160 - - 0 - 0.00%
2021-12-15 0 1.160 - 1.160 - - 0 0 - 1.160 - 1.160 - - 0 - -0.85%
2021-12-14 0 1.170 - 1.170 - - 0 0 - 1.170 - 1.170 - - 0 - 0.00%
2021-12-13 0 1.170 0.920 1.170 - - 0 0 - 1.170 0.920 1.170 - - 0 - 0.00%
2021-12-10 0 1.170 0.980 1.170 - - 10,000 10,800 1.0800 1.170 0.980 1.170 - - 10,000 1.0800 -4.10%
2021-12-09 0 1.220 0.740 1.220 1.280 1.280 4,000 5,120 1.2800 1.220 0.740 1.220 1.280 1.280 4,000 1.2800 2.52%
2021-12-08 0 1.190 0.950 1.190 1.280 1.280 4,000 5,120 1.2800 1.190 0.950 1.190 1.280 1.280 4,000 1.2800 11.21%
2021-12-07 0 1.070 0.950 1.070 0.920 1.110 18,000 18,260 1.0144 1.070 0.950 1.070 0.920 1.110 18,000 1.0144 1.90%
2021-12-06 0 1.050 0.780 1.050 1.140 1.150 14,000 16,000 1.1429 1.050 0.780 1.050 1.140 1.150 14,000 1.1429 5.00%
2021-12-03 0 1.000 0.860 1.000 0.820 1.040 228,000 200,240 0.8782 1.000 0.860 1.000 0.820 1.040 228,000 0.8782 -2.91%
2021-12-02 0 1.030 0.860 1.030 1.040 1.040 2,000 2,080 1.0400 1.030 0.860 1.030 1.040 1.040 2,000 1.0400 4.04%
2021-12-01 0 0.990 0.800 0.990 1.020 1.030 4,000 4,100 1.0250 0.990 0.800 0.990 1.020 1.030 4,000 1.0250 -5.71%
2021-11-30 0 1.050 0.910 1.050 - - 0 0 - 1.050 0.910 1.050 - - 0 - -3.67%
2021-11-29 0 1.090 0.910 1.090 - - 0 0 - 1.090 0.910 1.090 - - 0 - -1.80%
2021-11-26 0 1.110 0.910 1.110 - - 0 0 - 1.110 0.910 1.110 - - 0 - 0.00%
2021-11-25 0 1.110 0.920 1.110 - - 0 0 - 1.110 0.920 1.110 - - 0 - 0.00%
2021-11-24 0 1.110 0.810 1.110 - - 0 0 - 1.110 0.810 1.110 - - 0 - 0.00%
2021-11-23 0 1.110 0.310 1.110 - - 0 0 - 1.110 0.310 1.110 - - 0 - 0.00%
2021-11-22 0 1.110 0.810 1.180 - - 0 0 - 1.110 0.810 1.180 - - 0 - 0.00%
2021-11-19 0 1.110 0.960 1.110 1.000 1.110 12,000 12,220 1.0183 1.110 0.960 1.110 1.000 1.110 12,000 1.0183 -0.89%
2021-11-18 0 1.120 0.920 1.120 - - 0 0 - 1.120 0.920 1.120 - - 0 - 0.00%
2021-11-17 0 1.120 0.950 1.120 1.120 1.120 6,000 6,720 1.1200 1.120 0.950 1.120 1.120 1.120 6,000 1.1200 -8.94%
2021-11-16 0 1.230 0.960 1.230 1.240 1.240 2,000 2,480 1.2400 1.230 0.960 1.230 1.240 1.240 2,000 1.2400 9.82%
2021-11-15 0 1.120 0.970 1.120 1.180 1.180 6,000 7,080 1.1800 1.120 0.970 1.120 1.180 1.180 6,000 1.1800 0.00%
2021-11-12 0 1.120 1.010 1.120 1.180 1.180 2,000 2,360 1.1800 1.120 1.010 1.120 1.180 1.180 2,000 1.1800 1.82%
2021-11-11 0 1.100 0.830 1.100 - - 0 0 - 1.100 0.830 1.100 - - 0 - 0.00%
2021-11-10 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-11-09 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-11-08 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-11-05 0 1.100 0.950 1.100 1.100 1.100 2,000 2,200 1.1000 1.100 0.950 1.100 1.100 1.100 2,000 1.1000 0.92%
2021-11-04 0 1.090 0.900 1.090 1.080 1.100 4,000 4,360 1.0900 1.090 0.900 1.090 1.080 1.100 4,000 1.0900 -0.91%
2021-11-03 0 1.100 0.990 1.100 0.970 1.120 56,000 56,140 1.0025 1.100 0.990 1.100 0.970 1.120 56,000 1.0025 0.92%
2021-11-02 0 1.090 0.960 1.090 1.100 1.100 10,000 11,000 1.1000 1.090 0.960 1.090 1.100 1.100 10,000 1.1000 3.81%
2021-11-01 0 1.050 0.950 1.100 0.900 1.050 90,000 85,620 0.9513 1.050 0.950 1.100 0.900 1.050 90,000 0.9513 20.69%
2021-10-29 0 0.870 0.880 0.930 0.820 0.940 40,000 36,040 0.9010 0.870 0.880 0.930 0.820 0.940 40,000 0.9010 -12.12%
2021-10-28 0 0.990 0.940 1.150 - - 0 0 - 0.990 0.940 1.150 - - 0 - 0.00%
2021-10-27 0 0.990 0.940 1.170 - - 0 0 - 0.990 0.940 1.170 - - 0 - 0.00%
2021-10-26 0 0.990 0.940 1.170 - - 0 0 - 0.990 0.940 1.170 - - 0 - 0.00%
2021-10-25 0 0.990 0.940 1.190 - - 0 0 - 0.990 0.940 1.190 - - 0 - 0.00%
2021-10-22 0 0.990 0.940 - - - 0 0 - 0.990 0.940 - - - 0 - 0.00%
2021-10-21 0 0.990 0.940 1.170 - - 0 0 - 0.990 0.940 1.170 - - 0 - 0.00%
2021-10-20 0 0.990 0.940 1.140 - - 0 0 - 0.990 0.940 1.140 - - 0 - 0.00%
2021-10-19 0 0.990 0.940 1.170 - - 0 0 - 0.990 0.940 1.170 - - 0 - 0.00%
2021-10-18 0 0.990 0.940 - - - 0 0 - 0.990 0.940 - - - 0 - 0.00%
2021-10-15 0 0.990 0.980 - - - 0 0 - 0.990 0.980 - - - 0 - 0.00%
2021-10-12 0 0.990 0.990 - - - 0 0 - 0.990 0.990 - - - 0 - 1.02%
2021-10-11 0 0.980 0.980 1.150 - - 0 0 - 0.980 0.980 1.150 - - 0 - 0.00%
2021-10-08 0 0.980 0.980 1.120 0.980 0.980 12,000 11,760 0.9800 0.980 0.980 1.120 0.980 0.980 12,000 0.9800 0.00%
2021-10-07 0 0.980 0.980 1.200 - - 0 0 - 0.980 0.980 1.200 - - 0 - 0.00%
2021-10-06 0 0.980 0.980 - - - 6,000 5,880 0.9800 0.980 0.980 - - - 6,000 0.9800 0.00%
2021-10-05 0 0.980 0.920 1.000 - - 2,000 2,000 1.0000 0.980 0.920 1.000 - - 2,000 1.0000 0.00%
2021-10-04 0 0.980 0.930 0.980 - - 0 0 - 0.980 0.930 0.980 - - 0 - -2.00%
2021-09-30 0 1.000 0.930 1.050 - - 0 0 - 1.000 0.930 1.050 - - 0 - 0.00%
2021-09-29 0 1.000 0.930 1.050 - - 0 0 - 1.000 0.930 1.050 - - 0 - 0.00%
2021-09-28 0 1.000 0.930 1.050 - - 0 0 - 1.000 0.930 1.050 - - 0 - 0.00%
2021-09-27 0 1.000 0.930 1.050 - - 0 0 - 1.000 0.930 1.050 - - 0 - 0.00%
2021-09-24 0 1.000 0.930 1.150 - - 0 0 - 1.000 0.930 1.150 - - 0 - 0.00%
2021-09-23 0 1.000 0.930 1.000 - - 0 0 - 1.000 0.930 1.000 - - 0 - 0.00%
2021-09-21 0 1.000 0.940 1.050 - - 0 0 - 1.000 0.940 1.050 - - 0 - 0.00%
2021-09-20 0 1.000 0.940 1.000 - - 0 0 - 1.000 0.940 1.000 - - 0 - 0.00%
2021-09-17 0 1.000 0.950 1.000 - - 0 0 - 1.000 0.950 1.000 - - 0 - 0.00%
2021-09-16 0 1.000 0.960 1.000 0.920 1.020 50,000 49,520 0.9904 1.000 0.960 1.000 0.920 1.020 50,000 0.9904 -13.04%
2021-09-15 0 1.150 1.020 1.150 - - 0 0 - 1.150 1.020 1.150 - - 0 - 0.00%
2021-09-14 0 1.150 1.030 1.150 1.170 1.270 74,000 90,380 1.2214 1.150 1.030 1.150 1.170 1.270 74,000 1.2214 0.00%
2021-09-13 0 1.150 1.020 1.170 - - 0 0 - 1.150 1.020 1.170 - - 0 - 0.00%
2021-09-10 0 1.150 1.020 1.150 - - 0 0 - 1.150 1.020 1.150 - - 0 - 0.00%
2021-09-09 0 1.150 0.920 1.150 - - 0 0 - 1.150 0.920 1.150 - - 0 - -2.54%
2021-09-08 0 1.180 1.050 1.180 - - 0 0 - 1.180 1.050 1.180 - - 0 - 0.00%
2021-09-07 0 1.180 1.050 1.180 - - 0 0 - 1.180 1.050 1.180 - - 0 - 0.00%
2021-09-06 0 1.180 1.060 1.180 - - 0 0 - 1.180 1.060 1.180 - - 0 - 0.00%
2021-09-03 0 1.180 0.930 1.180 1.050 1.180 4,000 4,460 1.1150 1.180 0.930 1.180 1.050 1.180 4,000 1.1150 0.85%
2021-09-02 0 1.170 1.050 1.170 - - 0 0 - 1.170 1.050 1.170 - - 0 - 0.00%
2021-09-01 0 1.170 1.050 1.190 - - 0 0 - 1.170 1.050 1.190 - - 0 - 0.00%
2021-08-31 0 1.170 1.050 1.180 - - 0 0 - 1.170 1.050 1.180 - - 0 - 0.00%
2021-08-30 0 1.170 1.120 1.170 1.030 1.190 24,000 26,720 1.1133 1.170 1.120 1.170 1.030 1.190 24,000 1.1133 14.71%
2021-08-27 0 1.020 0.940 1.020 - - 0 0 - 1.020 0.940 1.020 - - 0 - 0.00%
2021-08-26 0 1.020 0.960 1.020 0.910 1.020 34,000 32,000 0.9412 1.020 0.960 1.020 0.910 1.020 34,000 0.9412 -7.27%
2021-08-25 0 1.100 0.920 1.100 - - 0 0 - 1.100 0.920 1.100 - - 0 - 0.00%
2021-08-24 0 1.100 0.930 1.100 - - 0 0 - 1.100 0.930 1.100 - - 0 - -0.90%
2021-08-23 0 1.110 0.930 1.110 - - 0 0 - 1.110 0.930 1.110 - - 0 - 0.00%
2021-08-20 0 1.110 0.930 1.110 - - 0 0 - 1.110 0.930 1.110 - - 0 - 0.00%
2021-08-19 0 1.110 0.930 1.110 - - 0 0 - 1.110 0.930 1.110 - - 0 - 0.00%
2021-08-18 0 1.110 0.930 1.110 - - 0 0 - 1.110 0.930 1.110 - - 0 - 0.00%
2021-08-17 0 1.110 0.930 1.140 - - 0 0 - 1.110 0.930 1.140 - - 0 - 0.00%
2021-08-16 0 1.110 0.940 1.110 0.910 1.110 18,000 16,860 0.9367 1.110 0.940 1.110 0.910 1.110 18,000 0.9367 7.77%
2021-08-13 0 1.030 1.000 1.020 1.030 1.030 2,000 2,060 1.0300 1.030 1.000 1.020 1.030 1.030 2,000 1.0300 -10.43%
2021-08-12 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - 0.00%
2021-08-11 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - 0.00%
2021-08-10 0 1.150 1.030 1.150 - - 0 0 - 1.150 1.030 1.150 - - 0 - 0.00%
2021-08-09 0 1.150 1.030 1.150 - - 0 0 - 1.150 1.030 1.150 - - 0 - 0.00%
2021-08-06 0 1.150 1.040 1.150 - - 0 0 - 1.150 1.040 1.150 - - 0 - -0.86%
2021-08-05 0 1.160 1.050 1.160 - - 0 0 - 1.160 1.050 1.160 - - 0 - -0.85%
2021-08-04 0 1.170 1.050 1.170 - - 0 0 - 1.170 1.050 1.170 - - 0 - 0.00%
2021-08-03 0 1.170 1.050 1.170 1.170 1.170 30,000 35,100 1.1700 1.170 1.050 1.170 1.170 1.170 30,000 1.1700 0.86%
2021-08-02 0 1.160 1.100 1.230 - - 0 0 - 1.160 1.100 1.230 - - 0 - 0.00%
2021-07-30 0 1.160 1.060 1.160 - - 0 0 - 1.160 1.060 1.160 - - 0 - -0.85%
2021-07-29 0 1.170 1.120 1.170 - - 0 0 - 1.170 1.120 1.170 - - 0 - -5.65%
2021-07-28 0 1.240 1.120 1.250 - - 0 0 - 1.240 1.120 1.250 - - 0 - 0.00%
2021-07-27 0 1.240 1.050 1.240 1.240 1.240 124,000 153,760 1.2400 1.240 1.050 1.240 1.240 1.240 124,000 1.2400 -1.59%
2021-07-26 0 1.260 0.940 1.260 0.930 1.260 8,000 8,100 1.0125 1.260 0.940 1.260 0.930 1.260 8,000 1.0125 21.15%
2021-07-23 0 1.040 0.930 1.160 - - 0 0 - 1.040 0.930 1.160 - - 0 - 0.00%
2021-07-22 0 1.040 0.960 1.160 - - 0 0 - 1.040 0.960 1.160 - - 0 - 0.00%
2021-07-21 0 1.040 0.970 1.100 - - 0 0 - 1.040 0.970 1.100 - - 0 - 0.00%
2021-07-20 0 1.040 1.000 1.040 0.980 1.040 20,000 20,100 1.0050 1.040 1.000 1.040 0.980 1.040 20,000 1.0050 7.22%
2021-07-19 0 0.970 0.970 1.170 0.970 1.010 36,000 35,620 0.9894 0.970 0.970 1.170 0.970 1.010 36,000 0.9894 -9.35%
2021-07-16 0 1.070 1.020 1.070 - - 0 0 - 1.070 1.020 1.070 - - 0 - -2.73%
2021-07-15 0 1.100 1.100 1.120 0.910 1.130 138,000 147,100 1.0659 1.100 1.100 1.120 0.910 1.130 138,000 1.0659 -14.73%
2021-07-14 0 1.290 1.130 1.290 1.110 1.360 54,000 67,080 1.2422 1.290 1.130 1.290 1.110 1.360 54,000 1.2422 -0.77%
2021-07-13 0 1.300 1.230 1.300 1.300 1.300 4,000 5,200 1.3000 1.300 1.230 1.300 1.300 1.300 4,000 1.3000 0.00%
2021-07-12 0 1.300 1.300 1.350 1.200 1.460 706,000 917,800 1.3000 1.300 1.300 1.350 1.200 1.460 706,000 1.3000 23.81%
2021-07-09 1 - - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2021-07-08 1 - - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2021-07-07 0 1.050 0.910 1.100 - - 0 0 - 1.050 0.910 1.100 - - 0 - 0.00%
2021-07-06 0 1.050 0.900 1.100 - - 0 0 - 1.050 0.900 1.100 - - 0 - 0.00%
2021-07-05 0 1.050 0.900 1.100 1.050 1.050 6,000 6,300 1.0500 1.050 0.900 1.100 1.050 1.050 6,000 1.0500 -10.26%
2021-07-02 0 1.170 1.100 1.170 1.080 1.180 162,000 186,540 1.1515 1.170 1.100 1.170 1.080 1.180 162,000 1.1515 -5.65%
2021-06-30 0 1.240 1.040 1.240 - - 0 0 - 1.240 1.040 1.240 - - 0 - 0.00%
2021-06-29 0 1.240 1.040 1.240 1.020 1.240 104,000 106,520 1.0242 1.240 1.040 1.240 1.020 1.240 104,000 1.0242 4.20%
2021-06-28 0 1.190 - 1.190 - - 0 0 - 1.190 - 1.190 - - 0 - 0.00%
2021-06-25 0 1.190 1.190 1.200 1.130 1.450 144,000 174,800 1.2139 1.190 1.190 1.200 1.130 1.450 144,000 1.2139 4.39%
2021-06-24 0 1.140 0.990 1.140 - - 0 0 - 1.140 0.990 1.140 - - 0 - -0.87%
2021-06-23 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - -2.54%
2021-06-22 0 1.180 1.000 1.180 - - 0 0 - 1.180 1.000 1.180 - - 0 - -1.67%
2021-06-21 0 1.200 0.900 1.200 1.200 1.200 2,000 2,400 1.2000 1.200 0.900 1.200 1.200 1.200 2,000 1.2000 20.00%
2021-06-18 0 1.000 0.900 1.200 - - 0 0 - 1.000 0.900 1.200 - - 0 - 0.00%
2021-06-17 0 1.000 0.900 - - - 0 0 - 1.000 0.900 - - - 0 - 0.00%
2021-06-16 0 1.000 0.900 1.200 - - 0 0 - 1.000 0.900 1.200 - - 0 - 0.00%
2021-06-15 0 1.000 0.900 - - - 0 0 - 1.000 0.900 - - - 0 - 0.00%
2021-06-11 0 1.000 0.860 - - - 0 0 - 1.000 0.860 - - - 0 - 0.00%
2021-06-10 0 1.000 1.000 - - - 0 0 - 1.000 1.000 - - - 0 - 0.00%
2021-06-09 0 1.000 0.800 1.000 - - 0 0 - 1.000 0.800 1.000 - - 0 - -9.09%
2021-06-08 0 1.100 0.880 1.100 - - 0 0 - 1.100 0.880 1.100 - - 0 - -5.17%
2021-06-07 0 1.160 0.600 1.170 - - 0 0 - 1.160 0.600 1.170 - - 0 - 0.00%
2021-06-04 0 1.160 0.600 1.160 - - 0 0 - 1.160 0.600 1.160 - - 0 - -0.85%
2021-06-03 0 1.170 0.860 1.170 1.170 1.170 2,000 2,340 1.1700 1.170 0.860 1.170 1.170 1.170 2,000 1.1700 17.00%
2021-06-02 0 1.000 0.870 1.000 - - 0 0 - 1.000 0.870 1.000 - - 0 - -0.99%
2021-06-01 0 1.010 0.920 1.150 1.010 1.010 2,000 2,020 1.0100 1.010 0.920 1.150 1.010 1.010 2,000 1.0100 -14.41%
2021-05-31 0 1.180 1.000 1.190 0.950 1.180 4,000 4,260 1.0650 1.180 1.000 1.190 0.950 1.180 4,000 1.0650 -0.84%
2021-05-28 0 1.190 1.020 1.190 - - 0 0 - 1.190 1.020 1.190 - - 0 - 0.00%
2021-05-27 0 1.190 1.020 1.190 - - 0 0 - 1.190 1.020 1.190 - - 0 - 0.00%
2021-05-26 0 1.190 1.020 1.190 - - 0 0 - 1.190 1.020 1.190 - - 0 - 0.00%
2021-05-25 0 1.190 0.960 1.190 - - 0 0 - 1.190 0.960 1.190 - - 0 - 0.00%
2021-05-24 0 1.190 0.960 1.190 - - 0 0 - 1.190 0.960 1.190 - - 0 - 0.00%
2021-05-21 0 1.190 0.960 1.190 - - 0 0 - 1.190 0.960 1.190 - - 0 - 0.00%
2021-05-20 0 1.190 0.960 - - - 0 0 - 1.190 0.960 - - - 0 - 0.00%
2021-05-18 0 1.190 0.920 1.190 - - 0 0 - 1.190 0.920 1.190 - - 0 - -0.83%
2021-05-17 0 1.200 0.920 - 1.200 1.200 2,000 2,400 1.2000 1.200 0.920 - 1.200 1.200 2,000 1.2000 25.00%
2021-05-14 0 0.960 0.960 1.200 0.950 0.960 20,000 19,180 0.9590 0.960 0.960 1.200 0.950 0.960 20,000 0.9590 0.00%
2021-05-13 0 0.960 0.920 0.960 0.960 0.960 2,000 1,920 0.9600 0.960 0.920 0.960 0.960 0.960 2,000 0.9600 -5.88%
2021-05-12 0 1.020 0.920 1.020 - - 0 0 - 1.020 0.920 1.020 - - 0 - -1.92%
2021-05-11 0 1.040 0.920 1.090 0.870 1.040 12,000 11,100 0.9250 1.040 0.920 1.090 0.870 1.040 12,000 0.9250 -4.59%
2021-05-10 0 1.090 0.940 1.090 - - 0 0 - 1.090 0.940 1.090 - - 0 - 0.00%
2021-05-07 0 1.090 0.940 1.090 - - 0 0 - 1.090 0.940 1.090 - - 0 - 0.00%
2021-05-06 0 1.090 0.940 1.090 - - 0 0 - 1.090 0.940 1.090 - - 0 - 0.00%
2021-05-05 0 1.090 0.950 1.090 - - 0 0 - 1.090 0.950 1.090 - - 0 - -0.91%
2021-05-04 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-05-03 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-04-30 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-04-29 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-04-28 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-04-27 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-04-26 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-04-23 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-04-22 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - 0.00%
2021-04-21 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-04-20 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - 0.00%
2021-04-19 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-04-16 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-04-15 0 1.100 0.950 1.100 - - 0 0 - 1.100 0.950 1.100 - - 0 - 0.00%
2021-04-14 0 1.100 0.950 1.120 - - 0 0 - 1.100 0.950 1.120 - - 0 - 0.00%
2021-04-13 0 1.100 0.950 1.120 - - 0 0 - 1.100 0.950 1.120 - - 0 - 0.00%
2021-04-12 0 1.100 0.900 1.100 - - 0 0 - 1.100 0.900 1.100 - - 0 - 0.00%
2021-04-09 0 1.100 0.880 1.100 - - 0 0 - 1.100 0.880 1.100 - - 0 - 0.00%
2021-04-08 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - 0.00%
2021-04-07 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - 0.00%
2021-04-01 0 1.100 0.780 1.100 1.100 1.100 2,000 2,200 1.1000 1.100 0.780 1.100 1.100 1.100 2,000 1.1000 22.22%
2021-03-31 0 0.900 0.750 1.100 0.900 0.900 2,000 1,800 0.9000 0.900 0.750 1.100 0.900 0.900 2,000 0.9000 -13.46%
2021-03-30 0 1.040 0.900 1.100 - - 0 0 - 1.040 0.900 1.100 - - 0 - 0.00%
2021-03-29 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-26 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-25 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-24 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-23 0 1.040 0.890 1.040 - - 0 0 - 1.040 0.890 1.040 - - 0 - 0.00%
2021-03-22 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-19 0 1.040 1.040 1.100 - - 0 0 - 1.040 1.040 1.100 - - 0 - 0.00%
2021-03-18 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-17 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-16 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-15 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-12 0 1.040 0.890 1.090 - - 0 0 - 1.040 0.890 1.090 - - 0 - 0.00%
2021-03-11 0 1.040 - 1.040 - - 0 0 - 1.040 - 1.040 - - 0 - 0.00%
2021-03-10 0 1.040 0.890 1.090 - - 0 0 - 1.040 0.890 1.090 - - 0 - 0.00%
2021-03-09 0 1.040 0.890 1.090 - - 0 0 - 1.040 0.890 1.090 - - 0 - 0.00%
2021-03-08 0 1.040 - 1.220 - - 0 0 - 1.040 - 1.220 - - 0 - 0.00%
2021-03-05 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-04 0 1.040 0.890 1.040 - - 0 0 - 1.040 0.890 1.040 - - 0 - 0.00%
2021-03-03 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-02 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-03-01 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-26 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-25 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-24 0 1.040 0.890 1.040 - - 0 0 - 1.040 0.890 1.040 - - 0 - 0.00%
2021-02-23 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-22 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-19 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-18 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-17 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-16 0 1.040 - 1.100 - - 0 0 - 1.040 - 1.100 - - 0 - 0.00%
2021-02-11 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-10 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-09 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-08 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-05 0 1.040 0.890 1.100 - - 0 0 - 1.040 0.890 1.100 - - 0 - 0.00%
2021-02-04 0 1.040 0.900 1.100 1.040 1.040 6,000 6,240 1.0400 1.040 0.900 1.100 1.040 1.040 6,000 1.0400 0.00%
2021-02-03 0 1.040 0.890 1.040 - - 0 0 - 1.040 0.890 1.040 - - 0 - 0.00%
2021-02-02 0 1.040 0.890 1.040 - - 0 0 - 1.040 0.890 1.040 - - 0 - 0.00%
2021-02-01 0 1.040 0.890 1.040 - - 0 0 - 1.040 0.890 1.040 - - 0 - 0.00%
2021-01-29 0 1.040 0.890 1.040 - - 0 0 - 1.040 0.890 1.040 - - 0 - 0.00%
2021-01-28 0 1.040 0.900 1.040 - - 0 0 - 1.040 0.900 1.040 - - 0 - 0.00%
2021-01-27 0 1.040 0.890 1.040 - - 0 0 - 1.040 0.890 1.040 - - 0 - 0.00%
2021-01-26 0 1.040 - 1.040 - - 0 0 - 1.040 - 1.040 - - 0 - 0.00%
2021-01-25 0 1.040 0.790 1.040 1.040 1.040 2,000 2,080 1.0400 1.040 0.790 1.040 1.040 1.040 2,000 1.0400 14.29%
2021-01-22 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2021-01-21 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2021-01-20 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2021-01-19 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2021-01-18 0 0.910 0.790 - - - 0 0 - 0.910 0.790 - - - 0 - 0.00%
2021-01-15 0 0.910 - - - - 0 0 - 0.910 - - - - 0 - 0.00%
2021-01-14 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2021-01-13 0 0.910 - 1.040 - - 0 0 - 0.910 - 1.040 - - 0 - 0.00%
2021-01-12 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2021-01-11 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2021-01-08 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2021-01-07 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2021-01-06 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2021-01-05 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2021-01-04 0 0.910 0.790 1.000 - - 0 0 - 0.910 0.790 1.000 - - 0 - 0.00%
2020-12-31 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2020-12-30 0 0.910 0.790 1.000 - - 0 0 - 0.910 0.790 1.000 - - 0 - 0.00%
2020-12-29 0 0.910 0.790 1.000 - - 0 0 - 0.910 0.790 1.000 - - 0 - 0.00%
2020-12-28 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2020-12-24 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2020-12-23 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2020-12-22 0 0.910 0.790 1.040 - - 0 0 - 0.910 0.790 1.040 - - 0 - 0.00%
2020-12-21 0 0.910 0.900 1.050 0.910 0.910 26,000 23,660 0.9100 0.910 0.900 1.050 0.910 0.910 26,000 0.9100 -3.19%
2020-12-18 0 0.940 0.850 1.000 - - 0 0 - 0.940 0.850 1.000 - - 0 - 0.00%
2020-12-17 0 0.940 - 1.010 - - 0 0 - 0.940 - 1.010 - - 0 - 0.00%
2020-12-16 0 0.940 0.820 1.010 - - 0 0 - 0.940 0.820 1.010 - - 0 - 0.00%
2020-12-15 0 0.940 0.820 1.010 - - 0 0 - 0.940 0.820 1.010 - - 0 - 0.00%
2020-12-14 0 0.940 0.850 1.010 - - 0 0 - 0.940 0.850 1.010 - - 0 - 0.00%
2020-12-11 0 0.940 0.820 1.010 - - 0 0 - 0.940 0.820 1.010 - - 0 - 0.00%
2020-12-10 0 0.940 0.860 1.000 - - 0 0 - 0.940 0.860 1.000 - - 0 - 0.00%
2020-12-09 0 0.940 0.820 1.010 - - 0 0 - 0.940 0.820 1.010 - - 0 - 0.00%
2020-12-08 0 0.940 0.800 0.950 0.940 0.940 2,000 1,880 0.9400 0.940 0.800 0.950 0.940 0.940 2,000 0.9400 10.59%
2020-12-07 0 0.850 0.800 0.940 - - 0 0 - 0.850 0.800 0.940 - - 0 - 0.00%
2020-12-04 0 0.850 0.850 1.000 0.830 0.830 6,000 4,980 0.8300 0.850 0.850 1.000 0.830 0.830 6,000 0.8300 -11.46%
2020-12-03 0 0.960 0.820 0.960 0.960 0.970 10,000 9,620 0.9620 0.960 0.820 0.960 0.960 0.970 10,000 0.9620 3.23%
2020-12-02 0 0.930 0.850 0.930 - - 0 0 - 0.930 0.850 0.930 - - 0 - 0.00%
2020-12-01 0 0.930 0.850 0.930 0.850 0.930 40,000 34,960 0.8740 0.930 0.850 0.930 0.850 0.930 40,000 0.8740 12.05%
2020-11-30 0 0.830 0.780 0.880 0.830 0.850 26,000 21,640 0.8323 0.830 0.780 0.880 0.830 0.850 26,000 0.8323 -8.79%
2020-11-27 0 0.910 0.870 0.920 0.870 0.990 76,000 70,460 0.9271 0.910 0.870 0.920 0.870 0.990 76,000 0.9271 -8.08%
2020-11-26 0 0.990 0.920 0.990 0.950 1.040 68,000 65,640 0.9653 0.990 0.920 0.990 0.950 1.040 68,000 0.9653 1.02%
2020-11-25 0 0.980 0.980 1.030 0.980 1.080 98,000 100,300 1.0235 0.980 0.980 1.030 0.980 1.080 98,000 1.0235 -21.60%
2020-11-24 0 1.250 1.020 1.250 1.320 1.350 78,000 103,020 1.3208 1.250 1.020 1.250 1.320 1.350 78,000 1.3208 5.04%
2020-11-23 0 1.190 0.950 1.190 1.050 1.190 10,000 11,620 1.1620 1.190 0.950 1.190 1.050 1.190 10,000 1.1620 -2.46%
2020-11-20 0 1.220 1.060 1.220 - - 0 0 - 1.220 1.060 1.220 - - 0 - -0.81%
2020-11-19 0 1.230 1.030 1.230 1.310 1.310 8,000 10,480 1.3100 1.230 1.030 1.230 1.310 1.310 8,000 1.3100 2.50%
2020-11-18 0 1.200 1.050 1.200 - - 0 0 - 1.200 1.050 1.200 - - 0 - -1.64%
2020-11-17 0 1.220 0.800 1.220 1.280 1.290 10,000 12,820 1.2820 1.220 0.800 1.220 1.280 1.290 10,000 1.2820 2.52%
2020-11-16 0 1.190 0.950 1.200 1.190 1.190 8,000 9,520 1.1900 1.190 0.950 1.200 1.190 1.190 8,000 1.1900 7.21%
2020-11-13 0 1.110 0.920 1.200 1.110 1.110 8,000 8,880 1.1100 1.110 0.920 1.200 1.110 1.110 8,000 1.1100 6.73%
2020-11-12 0 1.040 0.840 1.050 1.000 1.040 8,000 8,240 1.0300 1.040 0.840 1.050 1.000 1.040 8,000 1.0300 6.12%
2020-11-11 0 0.980 0.840 1.000 - - 0 0 - 0.980 0.840 1.000 - - 0 - 0.00%
2020-11-10 0 0.980 0.820 0.980 0.800 0.990 140,000 117,020 0.8359 0.980 0.820 0.980 0.800 0.990 140,000 0.8359 -2.00%
2020-11-09 0 1.000 0.860 1.000 - - 0 0 - 1.000 0.860 1.000 - - 0 - 0.00%
2020-11-06 0 1.000 0.860 1.130 - - 0 0 - 1.000 0.860 1.130 - - 0 - 0.00%
2020-11-05 0 1.000 0.860 1.000 - - 0 0 - 1.000 0.860 1.000 - - 0 - 0.00%
2020-11-04 0 1.000 0.860 1.130 - - 0 0 - 1.000 0.860 1.130 - - 0 - 0.00%
2020-11-03 0 1.000 0.860 1.140 - - 0 0 - 1.000 0.860 1.140 - - 0 - 0.00%
2020-11-02 0 1.000 0.860 1.000 - - 0 0 - 1.000 0.860 1.000 - - 0 - 0.00%
2020-10-30 0 1.000 0.860 1.000 - - 0 0 - 1.000 0.860 1.000 - - 0 - 0.00%
2020-10-29 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - -7.41%
2020-10-28 0 1.080 0.960 1.190 1.080 1.080 2,000 2,160 1.0800 1.080 0.960 1.190 1.080 1.080 2,000 1.0800 -13.60%
2020-10-27 0 1.250 0.920 1.250 0.850 1.250 16,000 15,720 0.9825 1.250 0.920 1.250 0.850 1.250 16,000 0.9825 4.17%
2020-10-23 0 1.200 1.030 1.250 - - 0 0 - 1.200 1.030 1.250 - - 0 - 0.00%
2020-10-22 0 1.200 1.030 1.360 - - 0 0 - 1.200 1.030 1.360 - - 0 - 0.00%
2020-10-21 0 1.200 1.030 1.200 - - 0 0 - 1.200 1.030 1.200 - - 0 - 0.00%
2020-10-20 0 1.200 1.030 1.370 - - 0 0 - 1.200 1.030 1.370 - - 0 - 0.00%
2020-10-19 0 1.200 1.030 1.370 - - 0 0 - 1.200 1.030 1.370 - - 0 - 0.00%
2020-10-16 0 1.200 0.940 1.300 - - 0 0 - 1.200 0.940 1.300 - - 0 - 0.00%
2020-10-15 0 1.200 0.980 1.250 - - 0 0 - 1.200 0.980 1.250 - - 0 - 0.00%
2020-10-14 0 1.200 0.940 1.300 - - 0 0 - 1.200 0.940 1.300 - - 0 - 0.00%
2020-10-12 0 1.200 0.940 1.400 - - 0 0 - 1.200 0.940 1.400 - - 0 - 0.00%
2020-10-09 0 1.200 0.970 1.200 - - 0 0 - 1.200 0.970 1.200 - - 0 - 0.00%
2020-10-08 0 1.200 0.940 1.250 - - 0 0 - 1.200 0.940 1.250 - - 0 - 0.00%
2020-10-07 0 1.200 0.940 1.420 - - 0 0 - 1.200 0.940 1.420 - - 0 - 0.00%
2020-10-06 0 1.200 1.000 1.430 - - 0 0 - 1.200 1.000 1.430 - - 0 - 0.00%
2020-10-05 0 1.200 0.940 1.400 - - 0 0 - 1.200 0.940 1.400 - - 0 - 0.00%
2020-09-30 0 1.200 1.000 1.410 - - 0 0 - 1.200 1.000 1.410 - - 0 - 0.00%
2020-09-29 0 1.200 0.940 1.250 - - 0 0 - 1.200 0.940 1.250 - - 0 - 0.00%
2020-09-28 0 1.200 0.940 1.250 - - 0 0 - 1.200 0.940 1.250 - - 0 - 0.00%
2020-09-25 0 1.200 1.000 1.200 - - 0 0 - 1.200 1.000 1.200 - - 0 - 0.00%
2020-09-24 0 1.200 0.940 1.250 - - 0 0 - 1.200 0.940 1.250 - - 0 - 0.00%
2020-09-23 0 1.200 0.940 1.400 - - 0 0 - 1.200 0.940 1.400 - - 0 - 0.00%
2020-09-22 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-09-21 0 1.200 0.940 1.400 - - 0 0 - 1.200 0.940 1.400 - - 0 - 0.00%
2020-09-18 0 1.200 0.940 1.420 - - 0 0 - 1.200 0.940 1.420 - - 0 - 0.00%
2020-09-17 0 1.200 0.940 1.420 - - 0 0 - 1.200 0.940 1.420 - - 0 - 0.00%
2020-09-16 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-09-15 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-09-14 0 1.200 0.940 1.400 - - 0 0 - 1.200 0.940 1.400 - - 0 - 0.00%
2020-09-11 0 1.200 0.940 1.410 - - 0 0 - 1.200 0.940 1.410 - - 0 - 0.00%
2020-09-10 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-09-09 0 1.200 0.940 1.250 - - 0 0 - 1.200 0.940 1.250 - - 0 - 0.00%
2020-09-08 0 1.200 0.910 1.200 - - 0 0 - 1.200 0.910 1.200 - - 0 - 0.00%
2020-09-07 0 1.200 0.940 1.350 - - 0 0 - 1.200 0.940 1.350 - - 0 - 0.00%
2020-09-04 0 1.200 0.940 1.250 - - 0 0 - 1.200 0.940 1.250 - - 0 - 0.00%
2020-09-03 0 1.200 0.940 1.430 - - 0 0 - 1.200 0.940 1.430 - - 0 - 0.00%
2020-09-02 0 1.200 0.940 1.400 - - 0 0 - 1.200 0.940 1.400 - - 0 - 0.00%
2020-09-01 0 1.200 0.940 1.400 - - 0 0 - 1.200 0.940 1.400 - - 0 - 0.00%
2020-08-31 0 1.200 0.890 1.200 - - 0 0 - 1.200 0.890 1.200 - - 0 - 0.00%
2020-08-28 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-08-27 0 1.200 0.940 1.420 - - 0 0 - 1.200 0.940 1.420 - - 0 - 0.00%
2020-08-26 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-08-25 0 1.200 0.960 1.200 - - 0 0 - 1.200 0.960 1.200 - - 0 - 0.00%
2020-08-24 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-08-21 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-08-20 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-08-19 0 1.200 0.890 1.250 - - 0 0 - 1.200 0.890 1.250 - - 0 - 0.00%
2020-08-18 0 1.200 0.530 1.250 - - 0 0 - 1.200 0.530 1.250 - - 0 - 0.00%
2020-08-17 0 1.200 0.960 1.250 - - 0 0 - 1.200 0.960 1.250 - - 0 - 0.00%
2020-08-14 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-08-13 0 1.200 0.940 1.250 - - 0 0 - 1.200 0.940 1.250 - - 0 - 0.00%
2020-08-12 0 1.200 0.940 1.430 - - 0 0 - 1.200 0.940 1.430 - - 0 - 0.00%
2020-08-11 0 1.200 0.940 1.430 - - 0 0 - 1.200 0.940 1.430 - - 0 - 0.00%
2020-08-10 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-08-07 0 1.200 0.950 1.200 - - 0 0 - 1.200 0.950 1.200 - - 0 - 0.00%
2020-08-06 0 1.200 0.940 1.430 - - 0 0 - 1.200 0.940 1.430 - - 0 - 0.00%
2020-08-05 0 1.200 0.940 1.200 - - 0 0 - 1.200 0.940 1.200 - - 0 - 0.00%
2020-08-04 0 1.200 0.940 1.330 - - 0 0 - 1.200 0.940 1.330 - - 0 - 0.00%
2020-08-03 0 1.200 0.940 1.300 - - 0 0 - 1.200 0.940 1.300 - - 0 - 0.00%
2020-07-31 0 1.200 0.940 1.300 - - 0 0 - 1.200 0.940 1.300 - - 0 - 0.00%
2020-07-30 0 1.200 0.940 1.330 - - 0 0 - 1.200 0.940 1.330 - - 0 - 0.00%
2020-07-29 0 1.200 0.940 1.300 - - 0 0 - 1.200 0.940 1.300 - - 0 - 0.00%
2020-07-28 0 1.200 0.940 1.350 - - 0 0 - 1.200 0.940 1.350 - - 0 - 0.00%
2020-07-27 0 1.200 0.940 1.350 - - 0 0 - 1.200 0.940 1.350 - - 0 - 0.00%
2020-07-24 0 1.200 1.030 1.200 - - 0 0 - 1.200 1.030 1.200 - - 0 - 0.00%
2020-07-23 0 1.200 1.000 1.290 - - 0 0 - 1.200 1.000 1.290 - - 0 - 0.00%
2020-07-22 0 1.200 0.940 1.360 - - 0 0 - 1.200 0.940 1.360 - - 0 - 0.00%
2020-07-21 0 1.200 0.940 1.300 - - 0 0 - 1.200 0.940 1.300 - - 0 - 0.00%
2020-07-20 0 1.200 0.940 1.290 - - 0 0 - 1.200 0.940 1.290 - - 0 - 0.00%
2020-07-17 0 1.200 0.810 1.200 1.200 1.200 2,000 2,400 1.2000 1.200 0.810 1.200 1.200 1.200 2,000 1.2000 16.50%
2020-07-16 0 1.030 0.810 1.220 - - 0 0 - 1.030 0.810 1.220 - - 0 - 0.00%
2020-07-15 0 1.030 0.810 1.220 - - 0 0 - 1.030 0.810 1.220 - - 0 - 0.00%
2020-07-14 0 1.030 0.880 1.200 - - 0 0 - 1.030 0.880 1.200 - - 0 - 0.00%
2020-07-13 0 1.030 0.820 1.220 - - 0 0 - 1.030 0.820 1.220 - - 0 - 0.00%
2020-07-10 0 1.030 0.940 1.220 - - 0 0 - 1.030 0.940 1.220 - - 0 - 0.00%
2020-07-09 0 1.030 0.940 1.230 - - 0 0 - 1.030 0.940 1.230 - - 0 - 0.00%
2020-07-08 0 1.030 0.990 1.200 - - 0 0 - 1.030 0.990 1.200 - - 0 - 0.00%
2020-07-07 0 1.030 1.000 1.030 1.050 1.050 10,000 10,500 1.0500 1.030 1.000 1.030 1.050 1.050 10,000 1.0500 11.96%
2020-07-06 0 0.920 0.920 1.050 0.920 0.920 4,000 3,680 0.9200 0.920 0.920 1.050 0.920 0.920 4,000 0.9200 -12.38%
2020-07-03 0 1.050 0.940 1.050 - - 0 0 - 1.050 0.940 1.050 - - 0 - 0.00%
2020-07-02 0 1.050 1.010 1.120 0.990 1.060 74,000 76,140 1.0289 1.050 1.010 1.120 0.990 1.060 74,000 1.0289 -8.70%
2020-06-30 0 1.150 1.010 1.350 - - 0 0 - 1.150 1.010 1.350 - - 0 - 0.00%
2020-06-29 0 1.150 1.010 1.350 - - 0 0 - 1.150 1.010 1.350 - - 0 - 0.00%
2020-06-26 0 1.150 1.010 1.350 - - 0 0 - 1.150 1.010 1.350 - - 0 - 0.00%
2020-06-24 0 1.150 1.010 1.300 1.150 1.150 62,000 71,300 1.1500 1.150 1.010 1.300 1.150 1.150 62,000 1.1500 0.00%
2020-06-23 0 1.150 1.010 1.150 1.150 1.180 98,000 115,100 1.1745 1.150 1.010 1.150 1.150 1.180 98,000 1.1745 0.00%
2020-06-22 0 1.150 1.010 1.180 - - 0 0 - 1.150 1.010 1.180 - - 0 - 0.00%
2020-06-19 0 1.150 1.010 1.200 - - 0 0 - 1.150 1.010 1.200 - - 0 - 0.00%
2020-06-18 0 1.150 1.010 1.350 - - 0 0 - 1.150 1.010 1.350 - - 0 - 0.00%
2020-06-17 0 1.150 1.000 1.150 - - 0 0 - 1.150 1.000 1.150 - - 0 - -4.17%
2020-06-16 0 1.200 1.050 1.200 - - 0 0 - 1.200 1.050 1.200 - - 0 - 0.00%
2020-06-15 0 1.200 0.880 1.220 1.200 1.200 50,000 60,000 1.2000 1.200 0.880 1.220 1.200 1.200 50,000 1.2000 12.15%
2020-06-12 0 1.070 0.900 1.080 1.060 1.070 64,000 68,340 1.0678 1.070 0.900 1.080 1.060 1.070 64,000 1.0678 -2.73%
2020-06-11 0 1.100 0.800 1.220 1.100 1.100 20,000 22,000 1.1000 1.100 0.800 1.220 1.100 1.100 20,000 1.1000 6.80%
2020-06-10 0 1.030 0.820 1.050 1.030 1.030 50,000 51,500 1.0300 1.030 0.820 1.050 1.030 1.030 50,000 1.0300 -1.90%
2020-06-09 0 1.050 0.820 1.050 1.030 1.050 40,000 41,320 1.0330 1.050 0.820 1.050 1.030 1.050 40,000 1.0330 0.00%
2020-06-08 0 1.050 0.860 1.100 1.050 1.050 20,000 21,000 1.0500 1.050 0.860 1.100 1.050 1.050 20,000 1.0500 5.00%
2020-06-05 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - -0.99%
2020-06-04 0 1.010 0.900 1.210 1.000 1.010 59,000 59,160 1.0027 1.010 0.900 1.210 1.000 1.010 59,000 1.0027 1.00%
2020-06-03 0 1.000 0.780 1.050 1.000 1.030 20,000 20,060 1.0030 1.000 0.780 1.050 1.000 1.030 20,000 1.0030 0.00%
2020-06-02 0 1.000 0.780 1.050 1.000 1.030 20,000 20,300 1.0150 1.000 0.780 1.050 1.000 1.030 20,000 1.0150 0.00%
2020-06-01 0 1.000 1.000 1.230 - - 0 0 - 1.000 1.000 1.230 - - 0 - 0.00%
2020-05-29 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-05-28 0 1.000 0.760 1.000 - - 0 0 - 1.000 0.760 1.000 - - 0 - 0.00%
2020-05-27 0 1.000 0.760 1.000 - - 0 0 - 1.000 0.760 1.000 - - 0 - 0.00%
2020-05-26 0 1.000 0.760 1.000 - - 0 0 - 1.000 0.760 1.000 - - 0 - 0.00%
2020-05-25 0 1.000 0.840 1.220 - - 0 0 - 1.000 0.840 1.220 - - 0 - 0.00%
2020-05-22 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-05-21 0 1.000 0.780 1.220 - - 0 0 - 1.000 0.780 1.220 - - 0 - 0.00%
2020-05-20 0 1.000 0.780 1.220 - - 0 0 - 1.000 0.780 1.220 - - 0 - 0.00%
2020-05-19 0 1.000 0.950 1.220 - - 0 0 - 1.000 0.950 1.220 - - 0 - 0.00%
2020-05-18 0 1.000 0.840 1.200 - - 0 0 - 1.000 0.840 1.200 - - 0 - 0.00%
2020-05-15 0 1.000 0.780 1.200 - - 0 0 - 1.000 0.780 1.200 - - 0 - 0.00%
2020-05-14 0 1.000 0.850 1.200 - - 0 0 - 1.000 0.850 1.200 - - 0 - 0.00%
2020-05-13 0 1.000 0.780 1.200 - - 0 0 - 1.000 0.780 1.200 - - 0 - 0.00%
2020-05-12 0 1.000 0.780 1.230 - - 0 0 - 1.000 0.780 1.230 - - 0 - 0.00%
2020-05-11 0 1.000 0.900 1.230 - - 0 0 - 1.000 0.900 1.230 - - 0 - 0.00%
2020-05-08 0 1.000 1.000 1.100 - - 0 0 - 1.000 1.000 1.100 - - 0 - 0.00%
2020-05-07 0 1.000 0.950 1.230 - - 0 0 - 1.000 0.950 1.230 - - 0 - 0.00%
2020-05-06 0 1.000 1.000 1.230 1.000 1.000 18,000 18,000 1.0000 1.000 1.000 1.230 1.000 1.000 18,000 1.0000 0.00%
2020-05-05 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-05-04 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-29 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-28 0 1.000 0.820 1.000 - - 0 0 - 1.000 0.820 1.000 - - 0 - 0.00%
2020-04-27 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-24 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-23 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-22 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-21 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-20 0 1.000 0.820 1.000 - - 0 0 - 1.000 0.820 1.000 - - 0 - 0.00%
2020-04-17 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-16 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-15 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-14 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-09 0 1.000 0.850 1.000 - - 0 0 - 1.000 0.850 1.000 - - 0 - 0.00%
2020-04-08 0 1.000 0.780 1.000 1.000 1.000 2,000 2,000 1.0000 1.000 0.780 1.000 1.000 1.000 2,000 1.0000 0.00%
2020-04-07 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-06 0 1.000 0.780 1.000 - - 0 0 - 1.000 0.780 1.000 - - 0 - 0.00%
2020-04-03 0 1.000 0.870 1.000 0.880 1.000 10,000 9,500 0.9500 1.000 0.870 1.000 0.880 1.000 10,000 0.9500 -8.26%
2020-04-02 0 1.090 0.850 1.300 - - 0 0 - 1.090 0.850 1.300 - - 0 - 0.00%
2020-04-01 0 1.090 0.830 1.100 - - 0 0 - 1.090 0.830 1.100 - - 0 - 0.00%
2020-03-31 0 1.090 0.830 1.200 - - 0 0 - 1.090 0.830 1.200 - - 0 - 0.00%
2020-03-30 0 1.090 0.830 1.200 - - 0 0 - 1.090 0.830 1.200 - - 0 - 0.00%
2020-03-27 0 1.090 0.830 1.090 - - 0 0 - 1.090 0.830 1.090 - - 0 - 0.00%
2020-03-26 0 1.090 0.830 1.090 - - 0 0 - 1.090 0.830 1.090 - - 0 - 0.00%
2020-03-25 0 1.090 0.830 1.090 - - 0 0 - 1.090 0.830 1.090 - - 0 - 0.00%
2020-03-24 0 1.090 0.520 1.090 - - 0 0 - 1.090 0.520 1.090 - - 0 - 0.00%
2020-03-23 0 1.090 0.830 1.090 - - 0 0 - 1.090 0.830 1.090 - - 0 - 0.00%
2020-03-20 0 1.090 0.830 1.200 - - 0 0 - 1.090 0.830 1.200 - - 0 - 0.00%
2020-03-19 0 1.090 0.830 1.250 - - 0 0 - 1.090 0.830 1.250 - - 0 - 0.00%
2020-03-18 0 1.090 0.830 1.300 - - 0 0 - 1.090 0.830 1.300 - - 0 - 0.00%
2020-03-17 0 1.090 - 1.300 - - 0 0 - 1.090 - 1.300 - - 0 - 0.00%
2020-03-16 0 1.090 0.870 1.300 - - 0 0 - 1.090 0.870 1.300 - - 0 - 0.00%
2020-03-13 0 1.090 0.880 1.090 - - 0 0 - 1.090 0.880 1.090 - - 0 - -0.91%
2020-03-12 0 1.100 0.940 1.300 - - 0 0 - 1.100 0.940 1.300 - - 0 - 0.00%
2020-03-11 0 1.100 0.940 1.350 - - 0 0 - 1.100 0.940 1.350 - - 0 - 0.00%
2020-03-10 0 1.100 - 1.350 - - 0 0 - 1.100 - 1.350 - - 0 - 0.00%
2020-03-09 0 1.100 1.000 1.360 - - 0 0 - 1.100 1.000 1.360 - - 0 - 0.00%
2020-03-06 0 1.100 1.100 1.350 - - 0 0 - 1.100 1.100 1.350 - - 0 - 0.00%
2020-03-05 0 1.100 1.100 1.350 - - 0 0 - 1.100 1.100 1.350 - - 0 - 0.00%
2020-03-04 0 1.100 1.000 1.350 - - 0 0 - 1.100 1.000 1.350 - - 0 - 0.00%
2020-03-03 0 1.100 0.860 1.350 - - 0 0 - 1.100 0.860 1.350 - - 0 - 0.00%
2020-03-02 0 1.100 1.020 1.360 1.100 1.100 2,000 2,200 1.1000 1.100 1.020 1.360 1.100 1.100 2,000 1.1000 -0.90%
2020-02-28 0 1.110 0.880 1.110 - - 0 0 - 1.110 0.880 1.110 - - 0 - -0.89%
2020-02-27 0 1.120 0.900 1.120 - - 0 0 - 1.120 0.900 1.120 - - 0 - -2.61%
2020-02-26 0 1.150 0.940 1.150 - - 0 0 - 1.150 0.940 1.150 - - 0 - -4.17%
2020-02-25 0 1.200 0.970 1.250 - - 1,000 910 0.9100 1.200 0.970 1.250 - - 1,000 0.9100 0.00%
2020-02-24 0 1.200 0.940 1.480 - - 0 0 - 1.200 0.940 1.480 - - 0 - 0.00%
2020-02-21 0 1.200 0.940 1.400 - - 0 0 - 1.200 0.940 1.400 - - 0 - 0.00%
2020-02-20 0 1.200 0.600 1.400 - - 0 0 - 1.200 0.600 1.400 - - 0 - 0.00%
2020-02-19 0 1.200 0.940 1.390 - - 0 0 - 1.200 0.940 1.390 - - 0 - 0.00%
2020-02-18 0 1.200 0.940 1.480 - - 0 0 - 1.200 0.940 1.480 - - 0 - 0.00%
2020-02-17 0 1.200 0.940 1.480 - - 0 0 - 1.200 0.940 1.480 - - 0 - 0.00%
2020-02-14 0 1.200 0.940 1.480 - - 0 0 - 1.200 0.940 1.480 - - 0 - 0.00%
2020-02-13 0 1.200 1.200 1.480 - - 0 0 - 1.200 1.200 1.480 - - 0 - 0.00%
2020-02-12 0 1.200 0.940 1.360 1.200 1.200 10,000 12,000 1.2000 1.200 0.940 1.360 1.200 1.200 10,000 1.2000 0.00%
2020-02-11 0 1.200 1.200 1.360 - - 0 0 - 1.200 1.200 1.360 - - 0 - 0.00%
2020-02-10 0 1.200 1.060 1.360 - - 0 0 - 1.200 1.060 1.360 - - 0 - 0.00%
2020-02-07 0 1.200 0.940 1.360 - - 0 0 - 1.200 0.940 1.360 - - 0 - 0.00%
2020-02-06 0 1.200 0.940 1.360 - - 0 0 - 1.200 0.940 1.360 - - 0 - 0.00%
2020-02-05 0 1.200 0.940 1.480 - - 0 0 - 1.200 0.940 1.480 - - 0 - 0.00%
2020-02-04 0 1.200 0.940 1.480 - - 0 0 - 1.200 0.940 1.480 - - 0 - 0.00%
2020-02-03 0 1.200 - 1.480 - - 0 0 - 1.200 - 1.480 - - 0 - 0.00%
2020-01-31 0 1.200 0.940 1.480 - - 0 0 - 1.200 0.940 1.480 - - 0 - 0.00%
2020-01-30 0 1.200 - 1.480 - - 0 0 - 1.200 - 1.480 - - 0 - 0.00%
2020-01-29 0 1.200 0.910 1.480 - - 0 0 - 1.200 0.910 1.480 - - 0 - 0.00%
2020-01-24 0 1.200 0.940 1.480 - - 0 0 - 1.200 0.940 1.480 - - 0 - 0.00%
2020-01-23 0 1.200 1.100 1.500 - - 0 0 - 1.200 1.100 1.500 - - 0 - 0.00%
2020-01-22 0 1.200 1.200 1.580 1.180 1.200 6,000 7,120 1.1867 1.200 1.200 1.580 1.180 1.200 6,000 1.1867 -20.00%
2020-01-21 0 1.500 1.170 1.600 - - 0 0 - 1.500 1.170 1.600 - - 0 - 0.00%
2020-01-20 0 1.500 1.170 1.600 - - 0 0 - 1.500 1.170 1.600 - - 0 - 0.00%
2020-01-17 0 1.500 1.170 1.600 - - 0 0 - 1.500 1.170 1.600 - - 0 - 0.00%
2020-01-16 0 1.500 1.170 1.500 - - 0 0 - 1.500 1.170 1.500 - - 0 - 0.00%
2020-01-15 0 1.500 1.170 1.500 - - 0 0 - 1.500 1.170 1.500 - - 0 - 0.00%
2020-01-14 0 1.500 0.910 1.500 - - 0 0 - 1.500 0.910 1.500 - - 0 - 0.00%
2020-01-13 0 1.500 0.980 1.500 1.500 1.500 20,000 30,000 1.5000 1.500 0.980 1.500 1.500 1.500 20,000 1.5000 -6.25%
2020-01-10 0 1.600 1.490 1.600 1.490 1.600 78,000 121,720 1.5605 1.600 1.490 1.600 1.490 1.600 78,000 1.5605 7.38%
2020-01-09 0 1.490 1.050 1.490 1.480 1.490 48,000 71,280 1.4850 1.490 1.050 1.490 1.480 1.490 48,000 1.4850 9.56%
2020-01-08 0 1.360 1.050 1.490 - - 0 0 - 1.360 1.050 1.490 - - 0 - 0.00%
2020-01-07 0 1.360 1.100 1.490 1.360 1.360 30,000 40,800 1.3600 1.360 1.100 1.490 1.360 1.360 30,000 1.3600 0.00%
2020-01-06 0 1.360 1.360 - 1.350 1.600 34,000 47,520 1.3976 1.360 1.360 - 1.350 1.600 34,000 1.3976 5.43%
2020-01-03 0 1.290 1.050 1.410 - - 0 0 - 1.290 1.050 1.410 - - 0 - 0.00%
2020-01-02 0 1.290 1.050 1.410 - - 0 0 - 1.290 1.050 1.410 - - 0 - 0.00%
2019-12-31 0 1.290 1.290 - 1.130 1.290 166,000 211,420 1.2736 1.290 1.290 - 1.130 1.290 166,000 1.2736 15.18%
2019-12-30 0 1.120 1.040 1.160 1.120 1.140 4,000 4,520 1.1300 1.120 1.040 1.160 1.120 1.140 4,000 1.1300 6.67%
2019-12-27 0 1.050 1.020 1.120 1.050 1.090 4,000 4,280 1.0700 1.050 1.020 1.120 1.050 1.090 4,000 1.0700 8.25%
2019-12-24 0 0.970 0.910 1.050 - - 0 0 - 0.970 0.910 1.050 - - 0 - 0.00%
2019-12-23 0 0.970 0.910 1.050 0.970 0.970 6,000 5,820 0.9700 0.970 0.910 1.050 0.970 0.970 6,000 0.9700 0.00%
2019-12-20 0 0.970 0.910 1.050 - - 0 0 - 0.970 0.910 1.050 - - 0 - 0.00%
2019-12-19 0 0.970 0.910 1.050 - - 0 0 - 0.970 0.910 1.050 - - 0 - 0.00%
2019-12-18 0 0.970 0.910 1.050 - - 0 0 - 0.970 0.910 1.050 - - 0 - 0.00%
2019-12-17 0 0.970 0.910 1.050 - - 0 0 - 0.970 0.910 1.050 - - 0 - 0.00%
2019-12-16 0 0.970 0.940 1.050 - - 0 0 - 0.970 0.940 1.050 - - 0 - 0.00%
2019-12-13 0 0.970 0.990 1.110 0.920 0.970 32,000 30,360 0.9488 0.970 0.990 1.110 0.920 0.970 32,000 0.9488 -11.82%
2019-12-12 0 1.100 0.910 1.190 - - 0 0 - 1.100 0.910 1.190 - - 0 - 0.00%
2019-12-11 0 1.100 0.910 1.190 - - 0 0 - 1.100 0.910 1.190 - - 0 - 0.00%
2019-12-10 0 1.100 0.910 1.190 - - 0 0 - 1.100 0.910 1.190 - - 0 - 0.00%
2019-12-09 0 1.100 1.100 1.190 - - 0 0 - 1.100 1.100 1.190 - - 0 - 0.00%
2019-12-06 0 1.100 1.090 1.190 - - 0 0 - 1.100 1.090 1.190 - - 0 - 0.00%
2019-12-05 0 1.100 0.910 1.190 - - 0 0 - 1.100 0.910 1.190 - - 0 - 0.00%
2019-12-04 0 1.100 0.910 1.190 - - 0 0 - 1.100 0.910 1.190 - - 0 - 0.00%
2019-12-03 0 1.100 1.100 1.210 1.100 1.100 8,000 8,800 1.1000 1.100 1.100 1.210 1.100 1.100 8,000 1.1000 -3.51%
2019-12-02 0 1.140 0.910 1.150 - - 0 0 - 1.140 0.910 1.150 - - 0 - 0.00%
2019-11-29 0 1.140 0.910 1.150 - - 0 0 - 1.140 0.910 1.150 - - 0 - 0.00%
2019-11-28 0 1.140 0.910 1.140 - - 0 0 - 1.140 0.910 1.140 - - 0 - 0.00%
2019-11-27 0 1.140 0.910 1.140 - - 0 0 - 1.140 0.910 1.140 - - 0 - -0.87%
2019-11-26 0 1.150 0.910 1.290 - - 0 0 - 1.150 0.910 1.290 - - 0 - 0.00%
2019-11-25 0 1.150 0.910 1.170 - - 0 0 - 1.150 0.910 1.170 - - 0 - 0.00%
2019-11-22 0 1.150 0.910 1.160 - - 0 0 - 1.150 0.910 1.160 - - 0 - 0.00%
2019-11-21 0 1.150 0.910 1.290 - - 0 0 - 1.150 0.910 1.290 - - 0 - 0.00%
2019-11-20 0 1.150 0.910 1.290 - - 0 0 - 1.150 0.910 1.290 - - 0 - 0.00%
2019-11-19 0 1.150 0.910 1.150 - - 0 0 - 1.150 0.910 1.150 - - 0 - 0.00%
2019-11-18 0 1.150 0.910 1.210 - - 0 0 - 1.150 0.910 1.210 - - 0 - 0.00%
2019-11-15 0 1.150 0.910 1.260 - - 0 0 - 1.150 0.910 1.260 - - 0 - 0.00%
2019-11-14 0 1.150 0.950 1.260 - - 0 0 - 1.150 0.950 1.260 - - 0 - 0.00%
2019-11-13 0 1.150 0.910 1.240 - - 0 0 - 1.150 0.910 1.240 - - 0 - 0.00%
2019-11-12 0 1.150 0.910 1.230 - - 0 0 - 1.150 0.910 1.230 - - 0 - 0.00%
2019-11-11 0 1.150 0.930 1.290 - - 0 0 - 1.150 0.930 1.290 - - 0 - 0.00%
2019-11-08 0 1.150 0.970 1.150 0.990 1.160 30,000 30,040 1.0013 1.150 0.970 1.150 0.990 1.160 30,000 1.0013 11.65%
2019-11-07 0 1.030 0.910 1.250 - - 0 0 - 1.030 0.910 1.250 - - 0 - 0.00%
2019-11-06 0 1.030 0.920 1.250 - - 0 0 - 1.030 0.920 1.250 - - 0 - 0.00%
2019-11-05 0 1.030 0.920 1.250 - - 0 0 - 1.030 0.920 1.250 - - 0 - 0.00%
2019-11-04 0 1.030 0.910 1.250 - - 0 0 - 1.030 0.910 1.250 - - 0 - 0.00%
2019-11-01 0 1.030 1.030 1.210 - - 0 0 - 1.030 1.030 1.210 - - 0 - 0.00%
2019-10-31 0 1.030 0.910 1.250 - - 0 0 - 1.030 0.910 1.250 - - 0 - 0.00%
2019-10-30 0 1.030 0.910 1.250 - - 0 0 - 1.030 0.910 1.250 - - 0 - 0.00%
2019-10-29 0 1.030 0.910 1.160 - - 0 0 - 1.030 0.910 1.160 - - 0 - 0.00%
2019-10-28 0 1.030 1.030 1.160 - - 0 0 - 1.030 1.030 1.160 - - 0 - 0.00%
2019-10-25 0 1.030 1.000 1.160 - - 0 0 - 1.030 1.000 1.160 - - 0 - 0.00%
2019-10-24 0 1.030 1.030 1.180 1.030 1.030 14,000 14,420 1.0300 1.030 1.030 1.180 1.030 1.030 14,000 1.0300 -3.74%
2019-10-23 0 1.070 0.920 1.170 - - 0 0 - 1.070 0.920 1.170 - - 0 - 0.00%
2019-10-22 0 1.070 0.930 1.070 - - 0 0 - 1.070 0.930 1.070 - - 0 - 0.00%
2019-10-21 0 1.070 0.910 1.180 - - 0 0 - 1.070 0.910 1.180 - - 0 - 0.00%
2019-10-18 0 1.070 0.910 1.180 - - 0 0 - 1.070 0.910 1.180 - - 0 - 0.00%
2019-10-17 0 1.070 0.940 1.150 0.920 1.070 6,000 5,880 0.9800 1.070 0.940 1.150 0.920 1.070 6,000 0.9800 2.88%
2019-10-16 0 1.040 0.910 1.100 - - 0 0 - 1.040 0.910 1.100 - - 0 - 0.00%
2019-10-15 0 1.040 0.910 1.120 1.000 1.040 106,000 106,240 1.0023 1.040 0.910 1.120 1.000 1.040 106,000 1.0023 2.97%
2019-10-14 0 1.010 1.000 1.080 0.970 1.010 32,000 31,480 0.9838 1.010 1.000 1.080 0.970 1.010 32,000 0.9838 -6.48%
2019-10-11 0 1.080 1.070 1.190 1.050 1.080 4,000 4,260 1.0650 1.080 1.070 1.190 1.050 1.080 4,000 1.0650 -16.28%
2019-10-10 0 1.290 1.010 1.290 - - 0 0 - 1.290 1.010 1.290 - - 0 - -0.77%
2019-10-09 0 1.300 1.090 1.300 - - 0 0 - 1.300 1.090 1.300 - - 0 - -4.41%
2019-10-08 0 1.360 1.060 1.530 1.010 1.360 12,000 12,820 1.0683 1.360 1.060 1.530 1.010 1.360 12,000 1.0683 4.62%
2019-10-04 0 1.300 1.000 1.300 - - 0 0 - 1.300 1.000 1.300 - - 0 - 0.00%
2019-10-03 0 1.300 1.000 1.360 - - 0 0 - 1.300 1.000 1.360 - - 0 - 0.00%
2019-10-02 0 1.300 1.010 1.400 - - 0 0 - 1.300 1.010 1.400 - - 0 - 0.00%
2019-09-30 0 1.300 0.970 1.300 1.270 1.530 32,000 47,920 1.4975 1.300 0.970 1.300 1.270 1.530 32,000 1.4975 20.37%
2019-09-27 0 1.080 0.880 1.280 - - 0 0 - 1.080 0.880 1.280 - - 0 - 0.00%
2019-09-26 0 1.080 0.900 1.280 - - 0 0 - 1.080 0.900 1.280 - - 0 - 0.00%
2019-09-25 0 1.080 0.880 1.280 - - 0 0 - 1.080 0.880 1.280 - - 0 - 0.00%
2019-09-24 0 1.080 0.880 1.280 - - 0 0 - 1.080 0.880 1.280 - - 0 - 0.00%
2019-09-23 0 1.080 1.030 1.180 1.050 1.230 18,000 20,720 1.1511 1.080 1.030 1.180 1.050 1.230 18,000 1.1511 -24.48%
2019-09-20 0 1.430 1.100 1.430 1.430 1.430 4,000 5,720 1.4300 1.430 1.100 1.430 1.430 1.430 4,000 1.4300 8.33%
2019-09-19 0 1.320 1.030 1.440 - - 0 0 - 1.320 1.030 1.440 - - 0 - 0.00%
2019-09-18 0 1.320 0.930 1.670 1.320 1.320 2,000 2,640 1.3200 1.320 0.930 1.670 1.320 1.320 2,000 1.3200 9.09%
2019-09-17 0 1.210 0.930 1.320 - - 0 0 - 1.210 0.930 1.320 - - 0 - 0.00%
2019-09-16 0 1.210 0.930 1.210 - - 0 0 - 1.210 0.930 1.210 - - 0 - 0.00%
2019-09-13 0 1.210 0.960 1.320 - - 0 0 - 1.210 0.960 1.320 - - 0 - 0.00%
2019-09-12 0 1.210 0.950 1.210 1.210 1.210 20,000 24,200 1.2100 1.210 0.950 1.210 1.210 1.210 20,000 1.2100 0.00%
2019-09-11 0 1.210 1.210 1.670 1.200 1.350 154,000 204,000 1.3247 1.210 1.210 1.670 1.200 1.350 154,000 1.3247 -6.92%
2019-09-10 0 1.300 0.570 1.340 - - 0 0 - 1.300 0.570 1.340 - - 0 - 0.00%
2019-09-09 0 1.300 1.000 1.340 - - 0 0 - 1.300 1.000 1.340 - - 0 - 0.00%
2019-09-06 0 1.300 1.000 1.340 - - 0 0 - 1.300 1.000 1.340 - - 0 - 0.00%
2019-09-05 0 1.300 1.030 1.340 - - 0 0 - 1.300 1.030 1.340 - - 0 - 0.00%
2019-09-04 0 1.300 - 1.340 - - 0 0 - 1.300 - 1.340 - - 0 - 0.00%
2019-09-03 0 1.300 1.000 1.340 - - 0 0 - 1.300 1.000 1.340 - - 0 - 0.00%
2019-09-02 0 1.300 1.000 1.340 - - 0 0 - 1.300 1.000 1.340 - - 0 - 0.00%
2019-08-30 0 1.300 1.000 1.340 - - 0 0 - 1.300 1.000 1.340 - - 0 - 0.00%
2019-08-29 0 1.300 1.000 1.340 - - 0 0 - 1.300 1.000 1.340 - - 0 - 0.00%
2019-08-28 0 1.300 1.010 1.340 - - 0 0 - 1.300 1.010 1.340 - - 0 - 0.00%
2019-08-27 0 1.300 0.970 1.330 0.910 1.300 4,000 4,420 1.1050 1.300 0.970 1.330 0.910 1.300 4,000 1.1050 14.04%
2019-08-26 0 1.140 0.900 1.330 - - 0 0 - 1.140 0.900 1.330 - - 0 - 0.00%
2019-08-23 0 1.140 0.900 1.330 - - 0 0 - 1.140 0.900 1.330 - - 0 - 0.00%
2019-08-22 0 1.140 0.900 1.330 - - 0 0 - 1.140 0.900 1.330 - - 0 - 0.00%
2019-08-21 0 1.140 0.900 1.330 - - 0 0 - 1.140 0.900 1.330 - - 0 - 0.00%
2019-08-20 0 1.140 1.020 1.140 - - 0 0 - 1.140 1.020 1.140 - - 0 - 0.00%
2019-08-19 0 1.140 0.900 1.140 - - 0 0 - 1.140 0.900 1.140 - - 0 - 0.00%
2019-08-16 0 1.140 0.900 1.140 - - 0 0 - 1.140 0.900 1.140 - - 0 - 0.00%
2019-08-15 0 1.140 0.950 1.140 1.150 1.150 2,000 2,300 1.1500 1.140 0.950 1.140 1.150 1.150 2,000 1.1500 -5.00%
2019-08-14 0 1.200 0.980 1.590 1.200 1.200 2,000 2,400 1.2000 1.200 0.980 1.590 1.200 1.200 2,000 1.2000 20.00%
2019-08-13 0 1.000 0.790 1.150 - - 0 0 - 1.000 0.790 1.150 - - 0 - 0.00%
2019-08-12 0 1.000 0.670 1.200 - - 0 0 - 1.000 0.670 1.200 - - 0 - 0.00%
2019-08-09 0 1.000 0.790 1.150 - - 0 0 - 1.000 0.790 1.150 - - 0 - 0.00%
2019-08-08 0 1.000 0.950 1.150 1.000 1.000 2,000 2,000 1.0000 1.000 0.950 1.150 1.000 1.000 2,000 1.0000 -6.54%
2019-08-07 0 1.070 0.850 1.150 - - 0 0 - 1.070 0.850 1.150 - - 0 - 0.00%
2019-08-06 0 1.070 0.840 1.070 - - 0 0 - 1.070 0.840 1.070 - - 0 - 0.00%
2019-08-05 0 1.070 0.840 1.250 - - 0 0 - 1.070 0.840 1.250 - - 0 - 0.00%
2019-08-02 0 1.070 0.520 1.340 - - 0 0 - 1.070 0.520 1.340 - - 0 - 0.00%
2019-08-01 0 1.070 0.730 1.340 - - 0 0 - 1.070 0.730 1.340 - - 0 - 0.00%
2019-07-31 0 1.070 0.750 1.340 - - 0 0 - 1.070 0.750 1.340 - - 0 - 0.00%
2019-07-30 0 1.070 0.750 1.340 - - 0 0 - 1.070 0.750 1.340 - - 0 - 0.00%
2019-07-29 0 1.070 0.870 1.340 - - 0 0 - 1.070 0.870 1.340 - - 0 - 0.00%
2019-07-26 0 1.070 0.850 1.250 - - 0 0 - 1.070 0.850 1.250 - - 0 - 0.00%
2019-07-25 0 1.070 0.950 1.150 - - 0 0 - 1.070 0.950 1.150 - - 0 - 0.00%
2019-07-24 0 1.070 0.970 1.100 0.910 1.100 48,000 48,220 1.0046 1.070 0.970 1.100 0.910 1.100 48,000 1.0046 -6.96%
2019-07-23 0 1.150 0.900 1.340 - - 0 0 - 1.150 0.900 1.340 - - 0 - 0.00%
2019-07-22 0 1.150 0.870 1.340 - - 0 0 - 1.150 0.870 1.340 - - 0 - 0.00%
2019-07-19 0 1.150 0.900 1.340 - - 0 0 - 1.150 0.900 1.340 - - 0 - 0.00%
2019-07-18 0 1.150 0.900 1.340 - - 0 0 - 1.150 0.900 1.340 - - 0 - 0.00%
2019-07-17 0 1.150 0.900 1.150 - - 0 0 - 1.150 0.900 1.150 - - 0 - 0.00%
2019-07-16 0 1.150 0.900 1.340 - - 0 0 - 1.150 0.900 1.340 - - 0 - 0.00%
2019-07-15 0 1.150 0.530 1.330 - - 0 0 - 1.150 0.530 1.330 - - 0 - 0.00%
2019-07-12 0 1.150 1.000 1.190 1.150 1.150 6,000 6,340 1.0567 1.150 1.000 1.190 1.150 1.150 6,000 1.0567 13.86%
2019-07-11 0 1.010 0.940 1.190 - - 0 0 - 1.010 0.940 1.190 - - 0 - 0.00%
2019-07-10 0 1.010 0.940 1.190 - - 0 0 - 1.010 0.940 1.190 - - 0 - 0.00%
2019-07-09 0 1.010 0.940 1.190 - - 0 0 - 1.010 0.940 1.190 - - 0 - 0.00%
2019-07-08 0 1.010 0.940 1.010 - - 0 0 - 1.010 0.940 1.010 - - 0 - -1.94%
2019-07-05 0 1.030 0.940 1.030 - - 0 0 - 1.030 0.940 1.030 - - 0 - -1.90%
2019-07-04 0 1.050 0.940 1.050 0.940 1.050 60,000 56,720 0.9453 1.050 0.940 1.050 0.940 1.050 60,000 0.9453 0.00%
2019-07-03 0 1.050 1.050 1.150 0.980 1.050 4,000 4,060 1.0150 1.050 1.050 1.150 0.980 1.050 4,000 1.0150 -8.70%
2019-07-02 0 1.150 1.050 1.250 1.150 1.150 20,000 23,000 1.1500 1.150 1.050 1.250 1.150 1.150 20,000 1.1500 -8.00%
2019-06-28 0 1.250 1.050 1.250 - - 0 0 - 1.250 1.050 1.250 - - 0 - 0.00%
2019-06-27 0 1.250 1.050 1.250 - - 0 0 - 1.250 1.050 1.250 - - 0 - 0.00%
2019-06-26 0 1.250 1.060 1.250 - - 0 0 - 1.250 1.060 1.250 - - 0 - 0.00%
2019-06-25 0 1.250 1.020 1.250 1.010 1.250 4,000 4,520 1.1300 1.250 1.020 1.250 1.010 1.250 4,000 1.1300 13.64%
2019-06-24 0 1.100 1.050 1.200 1.100 1.100 22,000 24,200 1.1000 1.100 1.050 1.200 1.100 1.100 22,000 1.1000 0.00%
2019-06-21 0 1.100 1.100 1.240 1.060 1.060 82,000 86,920 1.0600 1.100 1.100 1.240 1.060 1.060 82,000 1.0600 -12.00%
2019-06-20 0 1.250 1.050 1.250 - - 0 0 - 1.250 1.050 1.250 - - 0 - 0.00%
2019-06-19 0 1.250 1.050 1.490 - - 0 0 - 1.250 1.050 1.490 - - 0 - 0.00%
2019-06-18 0 1.250 1.050 1.250 - - 0 0 - 1.250 1.050 1.250 - - 0 - 0.00%
2019-06-17 0 1.250 1.050 1.250 - - 0 0 - 1.250 1.050 1.250 - - 0 - 0.00%
2019-06-14 0 1.250 1.050 1.250 - - 0 0 - 1.250 1.050 1.250 - - 0 - 0.00%
2019-06-13 0 1.250 1.090 1.250 1.250 1.250 6,000 7,500 1.2500 1.250 1.090 1.250 1.250 1.250 6,000 1.2500 -3.85%
2019-06-12 0 1.300 1.130 1.300 - - 0 0 - 1.300 1.130 1.300 - - 0 - -3.70%
2019-06-11 0 1.350 1.160 1.350 - - 0 0 - 1.350 1.160 1.350 - - 0 - -2.88%
2019-06-10 0 1.390 1.240 1.390 - - 0 0 - 1.390 1.240 1.390 - - 0 - -6.71%
2019-06-06 0 1.490 1.240 1.490 - - 0 0 - 1.490 1.240 1.490 - - 0 - 0.00%
2019-06-05 0 1.490 1.240 1.490 - - 0 0 - 1.490 1.240 1.490 - - 0 - 0.00%
2019-06-04 0 1.490 1.030 1.490 - - 0 0 - 1.490 1.030 1.490 - - 0 - -0.67%
2019-06-03 0 1.500 1.250 1.740 - - 0 0 - 1.500 1.250 1.740 - - 0 - 0.00%
2019-05-31 0 1.500 1.250 1.760 - - 0 0 - 1.500 1.250 1.760 - - 0 - 0.00%
2019-05-30 0 1.500 1.250 1.500 - - 0 0 - 1.500 1.250 1.500 - - 0 - 0.00%
2019-05-29 0 1.500 1.250 1.500 - - 0 0 - 1.500 1.250 1.500 - - 0 - 0.00%
2019-05-28 0 1.500 1.250 1.750 - - 0 0 - 1.500 1.250 1.750 - - 0 - 0.00%
2019-05-27 0 1.500 1.250 1.740 - - 0 0 - 1.500 1.250 1.740 - - 0 - 0.00%
2019-05-24 0 1.500 1.250 1.760 - - 0 0 - 1.500 1.250 1.760 - - 0 - 0.00%
2019-05-23 0 1.500 1.250 1.750 - - 0 0 - 1.500 1.250 1.750 - - 0 - 0.00%
2019-05-22 0 1.500 1.320 1.500 - - 0 0 - 1.500 1.320 1.500 - - 0 - -5.06%
2019-05-21 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-05-20 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-05-17 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-05-16 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-05-15 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-05-14 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-05-10 0 1.580 1.320 1.740 - - 0 0 - 1.580 1.320 1.740 - - 0 - 0.00%
2019-05-09 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-05-08 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-05-07 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-05-06 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-05-03 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-05-02 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-30 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-29 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-26 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-25 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-24 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-23 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-18 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-17 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-16 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-15 0 1.580 1.320 1.760 1.760 1.760 2,000 3,520 1.7600 1.580 1.320 1.760 1.760 1.760 2,000 1.7600 0.00%
2019-04-12 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-11 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-10 0 1.580 1.320 1.760 - - 0 0 - 1.580 1.320 1.760 - - 0 - 0.00%
2019-04-09 0 1.580 1.160 1.580 1.400 1.580 48,000 67,560 1.4075 1.580 1.160 1.580 1.400 1.580 48,000 1.4075 11.27%
2019-04-08 0 1.420 1.420 1.770 1.400 1.400 2,000 2,800 1.4000 1.420 1.420 1.770 1.400 1.400 2,000 1.4000 -10.13%
2019-04-04 0 1.580 1.450 1.600 1.400 1.580 14,000 20,080 1.4343 1.580 1.450 1.600 1.400 1.580 14,000 1.4343 -3.07%
2019-04-03 0 1.630 1.400 1.630 - - 0 0 - 1.630 1.400 1.630 - - 0 - 0.00%
2019-04-02 0 1.630 1.400 1.630 - - 0 0 - 1.630 1.400 1.630 - - 0 - 0.00%
2019-04-01 0 1.630 1.400 1.630 - - 0 0 - 1.630 1.400 1.630 - - 0 - 0.00%
2019-03-29 0 1.630 1.400 1.650 1.370 1.630 8,000 11,520 1.4400 1.630 1.400 1.650 1.370 1.630 8,000 1.4400 1.87%
2019-03-28 0 1.600 1.320 1.600 1.110 1.600 14,000 18,780 1.3414 1.600 1.320 1.600 1.110 1.600 14,000 1.3414 41.59%
2019-03-27 0 1.130 1.120 1.260 1.100 1.130 6,000 6,660 1.1100 1.130 1.120 1.260 1.100 1.130 6,000 1.1100 -7.38%
2019-03-26 0 1.220 1.060 1.390 1.220 1.400 28,000 37,800 1.3500 1.220 1.060 1.390 1.220 1.400 28,000 1.3500 -12.86%
2019-03-25 0 1.400 1.230 1.470 - - 0 0 - 1.400 1.230 1.470 - - 0 - 0.00%
2019-03-22 0 1.400 1.230 1.400 1.400 1.400 54,000 75,600 1.4000 1.400 1.230 1.400 1.400 1.400 54,000 1.4000 0.00%
2019-03-21 0 1.400 1.400 1.480 - - 0 0 - 1.400 1.400 1.480 - - 0 - 0.00%
2019-03-20 0 1.400 1.400 1.480 1.400 1.400 10,000 14,000 1.4000 1.400 1.400 1.480 1.400 1.400 10,000 1.4000 0.00%
2019-03-19 0 1.400 1.280 1.490 1.400 1.400 4,000 5,600 1.4000 1.400 1.280 1.490 1.400 1.400 4,000 1.4000 6.06%
2019-03-18 0 1.320 1.150 1.590 1.320 1.320 4,000 5,280 1.3200 1.320 1.150 1.590 1.320 1.320 4,000 1.3200 -7.04%
2019-03-15 0 1.420 1.420 1.520 1.420 1.420 4,000 5,680 1.4200 1.420 1.420 1.520 1.420 1.420 4,000 1.4200 -7.19%
2019-03-14 0 1.530 1.420 1.780 - - 0 0 - 1.530 1.420 1.780 - - 0 - 0.00%
2019-03-13 0 1.530 1.420 1.780 - - 0 0 - 1.530 1.420 1.780 - - 0 - 0.00%
2019-03-12 0 1.530 1.530 1.770 1.530 1.530 4,000 6,120 1.5300 1.530 1.530 1.770 1.530 1.530 4,000 1.5300 -7.27%
2019-03-11 0 1.650 1.530 1.770 - - 0 0 - 1.650 1.530 1.770 - - 0 - 0.00%
2019-03-08 0 1.650 1.530 1.770 - - 0 0 - 1.650 1.530 1.770 - - 0 - 0.00%
2019-03-07 0 1.650 1.530 1.780 - - 0 0 - 1.650 1.530 1.780 - - 0 - 0.00%
2019-03-06 0 1.650 1.530 1.780 - - 0 0 - 1.650 1.530 1.780 - - 0 - 0.00%
2019-03-05 0 1.650 1.650 1.770 - - 0 0 - 1.650 1.650 1.770 - - 0 - 0.00%
2019-03-04 0 1.650 1.530 1.770 - - 0 0 - 1.650 1.530 1.770 - - 0 - 0.00%
2019-03-01 0 1.650 1.530 1.770 - - 0 0 - 1.650 1.530 1.770 - - 0 - 0.00%
2019-02-28 0 1.650 1.530 1.770 - - 0 0 - 1.650 1.530 1.770 - - 0 - 0.00%
2019-02-27 0 1.650 1.650 1.770 1.650 1.650 2,000 3,300 1.6500 1.650 1.650 1.770 1.650 1.650 2,000 1.6500 0.00%
2019-02-26 0 1.650 1.650 1.750 1.650 1.650 16,000 26,400 1.6500 1.650 1.650 1.750 1.650 1.650 16,000 1.6500 -7.30%
2019-02-25 0 1.780 1.350 1.780 1.790 1.790 2,000 3,580 1.7900 1.780 1.350 1.780 1.790 1.790 2,000 1.7900 5.33%
2019-02-22 0 1.690 1.690 1.800 - - 0 0 - 1.690 1.690 1.800 - - 0 - 0.00%
2019-02-21 0 1.690 1.400 1.860 - - 0 0 - 1.690 1.400 1.860 - - 0 - 0.00%
2019-02-20 0 1.690 1.690 1.750 1.620 1.620 8,000 12,960 1.6200 1.690 1.690 1.750 1.620 1.620 8,000 1.6200 -5.59%
2019-02-19 0 1.790 1.470 1.790 1.800 1.800 2,000 3,600 1.8000 1.790 1.470 1.790 1.800 1.800 2,000 1.8000 -2.72%
2019-02-18 0 1.840 1.480 1.840 1.840 1.840 2,000 3,680 1.8400 1.840 1.480 1.840 1.840 1.840 2,000 1.8400 -0.54%
2019-02-15 0 1.850 1.480 1.860 - - 0 0 - 1.850 1.480 1.860 - - 0 - 0.00%
2019-02-14 0 1.850 1.480 1.870 - - 0 0 - 1.850 1.480 1.870 - - 0 - 0.00%
2019-02-13 0 1.850 1.500 1.850 - - 0 0 - 1.850 1.500 1.850 - - 0 - -1.60%
2019-02-12 0 1.880 1.500 1.880 - - 0 0 - 1.880 1.500 1.880 - - 0 - 0.00%
2019-02-11 0 1.880 1.500 1.900 - - 0 0 - 1.880 1.500 1.900 - - 0 - 0.00%
2019-02-08 0 1.880 1.550 1.900 1.880 1.880 2,000 3,760 1.8800 1.880 1.550 1.900 1.880 1.880 2,000 1.8800 11.90%
2019-02-04 0 1.680 1.500 1.750 - - 0 0 - 1.680 1.500 1.750 - - 0 - 0.00%
2019-02-01 0 1.680 1.400 1.680 1.680 1.680 2,000 3,360 1.6800 1.680 1.400 1.680 1.680 1.680 2,000 1.6800 14.29%
2019-01-31 0 1.470 1.470 1.680 - - 0 0 - 1.470 1.470 1.680 - - 0 - 0.00%
2019-01-30 0 1.470 1.470 1.650 - - 0 0 - 1.470 1.470 1.650 - - 0 - 3.52%
2019-01-29 0 1.420 1.400 1.650 - - 0 0 - 1.420 1.400 1.650 - - 0 - 0.00%
2019-01-28 0 1.420 1.400 1.650 - - 0 0 - 1.420 1.400 1.650 - - 0 - 0.00%
2019-01-25 0 1.420 1.400 1.650 - - 0 0 - 1.420 1.400 1.650 - - 0 - 0.00%
2019-01-24 0 1.420 1.400 1.650 - - 0 0 - 1.420 1.400 1.650 - - 0 - 0.00%
2019-01-23 0 1.420 1.400 1.650 - - 0 0 - 1.420 1.400 1.650 - - 0 - 0.00%
2019-01-22 0 1.420 1.400 1.650 - - 0 0 - 1.420 1.400 1.650 - - 0 - 0.00%
2019-01-21 0 1.420 1.400 1.650 - - 0 0 - 1.420 1.400 1.650 - - 0 - 0.00%
2019-01-18 0 1.420 1.420 1.880 1.400 1.400 8,000 11,200 1.4000 1.420 1.420 1.880 1.400 1.400 8,000 1.4000 -11.25%
2019-01-17 0 1.600 1.400 1.880 - - 0 0 - 1.600 1.400 1.880 - - 0 - 0.00%
2019-01-16 0 1.600 1.400 1.880 - - 0 0 - 1.600 1.400 1.880 - - 0 - 0.00%
2019-01-15 0 1.600 1.400 1.880 - - 0 0 - 1.600 1.400 1.880 - - 0 - 0.00%
2019-01-14 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2019-01-11 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2019-01-10 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2019-01-09 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2019-01-08 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2019-01-07 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2019-01-04 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2019-01-03 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2019-01-02 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2018-12-31 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2018-12-28 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2018-12-27 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2018-12-24 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2018-12-21 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2018-12-20 0 1.600 1.400 1.850 - - 0 0 - 1.600 1.400 1.850 - - 0 - 0.00%
2018-12-19 0 1.600 1.400 1.850 - - 0 0 - 1.600 1.400 1.850 - - 0 - 0.00%
2018-12-18 0 1.600 1.400 1.850 - - 0 0 - 1.600 1.400 1.850 - - 0 - 0.00%
2018-12-17 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2018-12-14 0 1.600 1.400 1.840 - - 0 0 - 1.600 1.400 1.840 - - 0 - 0.00%
2018-12-13 0 1.600 1.580 1.820 - - 0 0 - 1.600 1.580 1.820 - - 0 - 0.00%
2018-12-12 0 1.600 1.400 1.820 - - 0 0 - 1.600 1.400 1.820 - - 0 - 0.00%
2018-12-11 0 1.600 1.400 1.850 - - 0 0 - 1.600 1.400 1.850 - - 0 - 0.00%
2018-12-10 0 1.600 1.400 1.820 - - 0 0 - 1.600 1.400 1.820 - - 0 - 0.00%
2018-12-07 0 1.600 1.400 1.820 - - 0 0 - 1.600 1.400 1.820 - - 0 - 0.00%
2018-12-06 0 1.600 1.600 1.800 - - 0 0 - 1.600 1.600 1.800 - - 0 - 2.56%
2018-12-05 0 1.560 1.400 1.800 - - 0 0 - 1.560 1.400 1.800 - - 0 - 0.00%
2018-12-04 0 1.560 1.400 1.800 - - 0 0 - 1.560 1.400 1.800 - - 0 - 0.00%
2018-12-03 0 1.560 1.400 1.800 - - 0 0 - 1.560 1.400 1.800 - - 0 - 0.00%
2018-11-30 0 1.560 1.400 1.800 - - 0 0 - 1.560 1.400 1.800 - - 0 - 0.00%
2018-11-29 0 1.560 1.400 1.850 - - 0 0 - 1.560 1.400 1.850 - - 0 - 0.00%
2018-11-28 0 1.560 1.560 1.720 - - 0 0 - 1.560 1.560 1.720 - - 0 - 11.43%
2018-11-27 0 1.400 1.400 1.640 - - 0 0 - 1.400 1.400 1.640 - - 0 - 0.00%
2018-11-26 0 1.400 1.400 1.640 1.400 1.400 10,000 14,000 1.4000 1.400 1.400 1.640 1.400 1.400 10,000 1.4000 -3.45%
2018-11-23 0 1.450 1.400 1.640 - - 0 0 - 1.450 1.400 1.640 - - 0 - 0.00%
2018-11-22 0 1.450 1.400 1.640 - - 0 0 - 1.450 1.400 1.640 - - 0 - 0.00%
2018-11-21 0 1.450 1.400 1.640 - - 0 0 - 1.450 1.400 1.640 - - 0 - 0.00%
2018-11-20 0 1.450 1.400 1.640 - - 0 0 - 1.450 1.400 1.640 - - 0 - 0.00%
2018-11-19 0 1.450 1.450 1.550 - - 0 0 - 1.450 1.450 1.550 - - 0 - 5.84%
2018-11-16 0 1.370 1.330 1.730 1.370 1.370 4,100 5,653 1.3788 1.370 1.330 1.730 1.370 1.370 4,100 1.3788 -11.61%
2018-11-15 0 1.550 1.370 1.690 - - 0 0 - 1.550 1.370 1.690 - - 0 - 0.00%
2018-11-14 0 1.550 1.370 1.550 - - 0 0 - 1.550 1.370 1.550 - - 0 - 0.00%
2018-11-13 0 1.550 1.370 1.550 - - 0 0 - 1.550 1.370 1.550 - - 0 - 0.00%
2018-11-12 0 1.550 1.370 1.550 - - 0 0 - 1.550 1.370 1.550 - - 0 - 0.00%
2018-11-09 0 1.550 1.370 1.690 - - 0 0 - 1.550 1.370 1.690 - - 0 - 0.00%
2018-11-08 0 1.550 1.370 1.690 - - 0 0 - 1.550 1.370 1.690 - - 0 - 0.00%
2018-11-07 0 1.550 1.380 1.690 - - 0 0 - 1.550 1.380 1.690 - - 0 - 0.00%
2018-11-06 0 1.550 1.380 1.690 - - 0 0 - 1.550 1.380 1.690 - - 0 - 0.00%
2018-11-05 0 1.550 1.370 1.690 - - 0 0 - 1.550 1.370 1.690 - - 0 - 0.00%
2018-11-02 0 1.550 1.380 1.690 - - 0 0 - 1.550 1.380 1.690 - - 0 - 0.00%
2018-11-01 0 1.550 1.370 1.600 - - 0 0 - 1.550 1.370 1.600 - - 0 - 0.00%
2018-10-31 0 1.550 1.370 1.740 - - 0 0 - 1.550 1.370 1.740 - - 0 - 0.00%
2018-10-30 0 1.550 1.370 1.740 - - 0 0 - 1.550 1.370 1.740 - - 0 - 0.00%
2018-10-29 0 1.550 1.370 1.700 - - 0 0 - 1.550 1.370 1.700 - - 0 - 0.00%
2018-10-26 0 1.550 1.370 1.550 - - 0 0 - 1.550 1.370 1.550 - - 0 - 0.00%
2018-10-25 0 1.550 1.410 1.550 - - 0 0 - 1.550 1.410 1.550 - - 0 - -3.13%
2018-10-24 0 1.600 1.410 1.750 - - 0 0 - 1.600 1.410 1.750 - - 0 - 0.00%
2018-10-23 0 1.600 1.410 1.750 - - 0 0 - 1.600 1.410 1.750 - - 0 - 0.00%
2018-10-22 0 1.600 1.410 1.750 - - 0 0 - 1.600 1.410 1.750 - - 0 - 0.00%
2018-10-19 0 1.600 1.410 1.750 - - 0 0 - 1.600 1.410 1.750 - - 0 - 0.00%
2018-10-18 0 1.600 1.410 1.750 - - 0 0 - 1.600 1.410 1.750 - - 0 - 0.00%
2018-10-16 0 1.600 1.410 1.750 - - 0 0 - 1.600 1.410 1.750 - - 0 - 0.00%
2018-10-15 0 1.600 1.410 1.750 - - 0 0 - 1.600 1.410 1.750 - - 0 - 0.00%
2018-10-12 0 1.600 1.410 1.600 - - 0 0 - 1.600 1.410 1.600 - - 0 - 0.00%
2018-10-11 0 1.600 1.410 1.740 - - 0 0 - 1.600 1.410 1.740 - - 0 - 0.00%
2018-10-10 0 1.600 1.480 1.600 - - 0 0 - 1.600 1.480 1.600 - - 0 - 0.00%
2018-10-09 0 1.600 1.480 1.600 1.600 1.600 4,000 6,400 1.6000 1.600 1.480 1.600 1.600 1.600 4,000 1.6000 0.00%
2018-10-08 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-10-05 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-10-04 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-10-03 0 1.600 1.450 1.750 - - 0 0 - 1.600 1.450 1.750 - - 0 - 0.00%
2018-10-02 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-28 0 1.600 1.480 1.600 - - 0 0 - 1.600 1.480 1.600 - - 0 - 0.00%
2018-09-27 0 1.600 1.480 1.600 - - 0 0 - 1.600 1.480 1.600 - - 0 - 0.00%
2018-09-26 0 1.600 1.480 1.600 1.600 1.600 10,000 16,000 1.6000 1.600 1.480 1.600 1.600 1.600 10,000 1.6000 0.00%
2018-09-24 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-21 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-20 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-19 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-18 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-17 0 1.600 1.370 1.750 - - 0 0 - 1.600 1.370 1.750 - - 0 - 0.00%
2018-09-14 0 1.600 - 1.750 - - 0 0 - 1.600 - 1.750 - - 0 - 0.00%
2018-09-13 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-12 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-11 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-10 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-07 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-06 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-09-05 0 1.600 1.480 1.740 - - 0 0 - 1.600 1.480 1.740 - - 0 - 0.00%
2018-09-04 0 1.600 1.480 1.740 - - 0 0 - 1.600 1.480 1.740 - - 0 - 0.00%
2018-09-03 0 1.600 1.480 1.750 - - 0 0 - 1.600 1.480 1.750 - - 0 - 0.00%
2018-08-31 0 1.600 - 1.750 1.600 1.600 4,000 6,400 1.6000 1.600 - 1.750 1.600 1.600 4,000 1.6000 -8.57%
2018-08-30 0 1.750 1.320 1.750 - - 0 0 - 1.750 1.320 1.750 - - 0 - 0.00%
2018-08-29 0 1.750 1.620 1.750 - - 0 0 - 1.750 1.620 1.750 - - 0 - 0.00%
2018-08-28 0 1.750 1.620 1.890 - - 0 0 - 1.750 1.620 1.890 - - 0 - 0.00%
2018-08-27 0 1.750 1.320 1.890 - - 0 0 - 1.750 1.320 1.890 - - 0 - 0.00%
2018-08-24 0 1.750 1.620 1.890 - - 10,000 18,100 1.8100 1.750 1.620 1.890 - - 10,000 1.8100 0.00%
2018-08-23 0 1.750 1.620 1.890 - - 0 0 - 1.750 1.620 1.890 - - 0 - 0.00%
2018-08-22 0 1.750 1.530 1.890 - - 0 0 - 1.750 1.530 1.890 - - 0 - 0.00%
2018-08-21 0 1.750 1.620 1.890 - - 0 0 - 1.750 1.620 1.890 - - 0 - 0.00%
2018-08-20 0 1.750 1.620 1.750 - - 0 0 - 1.750 1.620 1.750 - - 0 - 0.00%
2018-08-17 0 1.750 1.520 1.890 - - 0 0 - 1.750 1.520 1.890 - - 0 - 0.00%
2018-08-16 0 1.750 1.620 1.750 - - 0 0 - 1.750 1.620 1.750 - - 0 - 0.00%
2018-08-15 0 1.750 1.620 1.890 - - 0 0 - 1.750 1.620 1.890 - - 0 - 0.00%
2018-08-14 0 1.750 1.620 1.890 1.750 1.750 40,000 70,000 1.7500 1.750 1.620 1.890 1.750 1.750 40,000 1.7500 0.00%
2018-08-13 0 1.750 1.700 1.890 1.750 1.750 10,000 17,500 1.7500 1.750 1.700 1.890 1.750 1.750 10,000 1.7500 0.00%
2018-08-10 0 1.750 1.620 1.890 - - 0 0 - 1.750 1.620 1.890 - - 0 - 0.00%
2018-08-09 0 1.750 1.620 1.890 - - 0 0 - 1.750 1.620 1.890 - - 0 - 0.00%
2018-08-08 0 1.750 1.750 1.890 - - 0 0 - 1.750 1.750 1.890 - - 0 - 0.00%
2018-08-07 0 1.750 1.680 1.890 - - 0 0 - 1.750 1.680 1.890 - - 0 - 0.00%
2018-08-06 0 1.750 1.620 1.890 - - 0 0 - 1.750 1.620 1.890 - - 0 - 0.00%
2018-08-03 0 1.750 1.700 1.890 1.750 1.890 12,000 21,280 1.7733 1.750 1.700 1.890 1.750 1.890 12,000 1.7733 0.00%
2018-08-02 0 1.750 1.620 1.890 - - 0 0 - 1.750 1.620 1.890 - - 0 - 0.00%
2018-08-01 0 1.750 1.750 1.880 1.750 1.750 2,000 3,500 1.7500 1.750 1.750 1.880 1.750 1.750 2,000 1.7500 -7.41%
2018-07-31 0 1.890 1.340 1.890 - - 0 0 - 1.890 1.340 1.890 - - 0 - 0.00%
2018-07-30 0 1.890 1.500 1.890 - - 0 0 - 1.890 1.500 1.890 - - 0 - 0.00%
2018-07-27 0 1.890 1.750 1.890 - - 0 0 - 1.890 1.750 1.890 - - 0 - 0.00%
2018-07-26 0 1.890 1.750 1.900 - - 0 0 - 1.890 1.750 1.900 - - 0 - 0.00%
2018-07-25 0 1.890 1.750 1.900 - - 0 0 - 1.890 1.750 1.900 - - 0 - 0.00%
2018-07-24 0 1.890 1.750 1.940 - - 0 0 - 1.890 1.750 1.940 - - 0 - 0.00%
2018-07-23 0 1.890 1.750 1.940 1.890 1.890 20,000 37,800 1.8900 1.890 1.750 1.940 1.890 1.890 20,000 1.8900 0.00%
2018-07-20 0 1.890 1.750 1.890 - - 0 0 - 1.890 1.750 1.890 - - 0 - 0.00%
2018-07-19 0 1.890 - 1.890 1.890 1.890 46,000 86,940 1.8900 1.890 - 1.890 1.890 1.890 46,000 1.8900 8.00%
2018-07-18 0 1.750 1.600 1.880 - - 0 0 - 1.750 1.600 1.880 - - 0 - 0.00%
2018-07-17 0 1.750 1.420 1.880 - - 0 0 - 1.750 1.420 1.880 - - 0 - 0.00%
2018-07-16 0 1.750 1.420 1.880 - - 0 0 - 1.750 1.420 1.880 - - 0 - 0.00%
2018-07-13 0 1.750 1.680 1.880 - - 0 0 - 1.750 1.680 1.880 - - 0 - 0.00%
2018-07-12 0 1.750 1.630 1.880 - - 0 0 - 1.750 1.630 1.880 - - 0 - 0.00%
2018-07-11 0 1.750 1.420 1.880 - - 0 0 - 1.750 1.420 1.880 - - 0 - 0.00%
2018-07-10 0 1.750 1.420 1.880 - - 0 0 - 1.750 1.420 1.880 - - 0 - 0.00%
2018-07-09 0 1.750 1.420 1.880 - - 0 0 - 1.750 1.420 1.880 - - 0 - 0.00%
2018-07-06 0 1.750 1.420 1.880 - - 0 0 - 1.750 1.420 1.880 - - 0 - 0.00%
2018-07-05 0 1.750 1.420 1.880 - - 0 0 - 1.750 1.420 1.880 - - 0 - 0.00%
2018-07-04 0 1.750 1.420 1.880 - - 0 0 - 1.750 1.420 1.880 - - 0 - 0.00%
2018-07-03 0 1.750 1.420 1.890 - - 0 0 - 1.750 1.420 1.890 - - 0 - 0.00%
2018-06-29 0 1.750 1.420 1.890 - - 0 0 - 1.750 1.420 1.890 - - 0 - 0.00%
2018-06-28 0 1.750 1.420 1.890 - - 0 0 - 1.750 1.420 1.890 - - 0 - 0.00%
2018-06-27 0 1.750 1.420 1.890 - - 0 0 - 1.750 1.420 1.890 - - 0 - 0.00%
2018-06-26 0 1.750 1.620 2.040 - - 0 0 - 1.750 1.620 2.040 - - 0 - 0.00%
2018-06-25 0 1.750 1.620 2.020 - - 0 0 - 1.750 1.620 2.020 - - 0 - 0.00%
2018-06-22 0 1.750 1.710 2.040 - - 0 0 - 1.750 1.710 2.040 - - 0 - 0.00%
2018-06-21 0 1.750 1.710 2.040 - - 0 0 - 1.750 1.710 2.040 - - 0 - 0.00%
2018-06-20 0 1.750 1.710 2.040 - - 0 0 - 1.750 1.710 2.040 - - 0 - 0.00%
2018-06-19 0 1.750 1.750 2.040 1.710 1.710 8,000 13,680 1.7100 1.750 1.750 2.040 1.710 1.710 8,000 1.7100 -1.69%
2018-06-15 0 1.780 1.780 2.040 - - 0 0 - 1.780 1.780 2.040 - - 0 - 0.00%
2018-06-14 0 1.780 1.780 2.040 1.780 1.780 10,000 17,800 1.7800 1.780 1.780 2.040 1.780 1.780 10,000 1.7800 0.00%
2018-06-13 0 1.780 1.780 2.040 - - 0 0 - 1.780 1.780 2.040 - - 0 - 0.00%
2018-06-12 0 1.780 1.780 2.040 - - 0 0 - 1.780 1.780 2.040 - - 0 - 0.00%
2018-06-11 0 1.780 1.780 2.020 - - 0 0 - 1.780 1.780 2.020 - - 0 - 1.14%
2018-06-08 0 1.760 1.760 2.020 - - 0 0 - 1.760 1.760 2.020 - - 0 - 0.00%
2018-06-07 0 1.760 1.730 2.020 - - 0 0 - 1.760 1.730 2.020 - - 0 - 0.00%
2018-06-06 0 1.760 1.730 2.020 1.760 1.790 202,000 356,960 1.7671 1.760 1.730 2.020 1.760 1.790 202,000 1.7671 -1.12%
2018-06-05 0 1.780 1.780 2.000 - - 0 0 - 1.780 1.780 2.000 - - 0 - 1.14%
2018-06-04 0 1.760 1.760 2.000 - - 0 0 - 1.760 1.760 2.000 - - 0 - 0.00%
2018-06-01 0 1.760 1.760 2.080 - - 0 0 - 1.760 1.760 2.080 - - 0 - 0.00%
2018-05-31 0 1.760 1.760 2.070 - - 0 0 - 1.760 1.760 2.070 - - 0 - 0.00%
2018-05-30 0 1.760 1.760 2.080 1.760 1.790 70,000 124,140 1.7734 1.760 1.760 2.080 1.760 1.790 70,000 1.7734 -1.68%
2018-05-29 0 1.790 1.770 2.080 1.790 1.790 10,000 17,900 1.7900 1.790 1.770 2.080 1.790 1.790 10,000 1.7900 0.00%
2018-05-28 0 1.790 1.770 1.790 - - 0 0 - 1.790 1.770 1.790 - - 0 - 0.00%
2018-05-25 0 1.790 1.770 2.080 - - 0 0 - 1.790 1.770 2.080 - - 0 - 0.00%
2018-05-24 0 1.790 1.770 2.070 - - 0 0 - 1.790 1.770 2.070 - - 0 - 0.00%
2018-05-23 0 1.790 1.780 2.080 - - 0 0 - 1.790 1.780 2.080 - - 0 - 0.00%
2018-05-21 0 1.790 1.780 2.090 1.790 1.790 12,000 21,480 1.7900 1.790 1.780 2.090 1.790 1.790 12,000 1.7900 0.00%
2018-05-18 0 1.790 1.790 2.070 - - 0 0 - 1.790 1.790 2.070 - - 0 - 0.56%
2018-05-17 0 1.780 1.580 2.080 - - 0 0 - 1.780 1.580 2.080 - - 0 - 0.00%
2018-05-16 0 1.780 1.770 2.080 - - 0 0 - 1.780 1.770 2.080 - - 0 - 0.00%
2018-05-15 0 1.780 1.780 2.080 - - 0 0 - 1.780 1.780 2.080 - - 0 - 0.00%
2018-05-14 0 1.780 1.780 2.080 - - 0 0 - 1.780 1.780 2.080 - - 0 - 0.00%
2018-05-11 0 1.780 1.780 2.080 - - 0 0 - 1.780 1.780 2.080 - - 0 - 0.00%
2018-05-10 0 1.780 1.760 2.080 - - 0 0 - 1.780 1.760 2.080 - - 0 - 0.00%
2018-05-09 0 1.780 1.750 2.070 - - 0 0 - 1.780 1.750 2.070 - - 0 - 0.00%
2018-05-08 0 1.780 1.780 2.070 1.780 1.790 12,000 21,380 1.7817 1.780 1.780 2.070 1.780 1.790 12,000 1.7817 -4.30%
2018-05-07 0 1.860 1.820 2.080 1.860 1.860 12,000 22,320 1.8600 1.860 1.820 2.080 1.860 1.860 12,000 1.8600 -2.11%
2018-05-04 0 1.900 1.580 2.040 1.900 1.900 2,000 3,800 1.9000 1.900 1.580 2.040 1.900 1.900 2,000 1.9000 2.15%
2018-05-03 0 1.860 1.580 2.000 - - 0 0 - 1.860 1.580 2.000 - - 0 - 0.00%
2018-05-02 0 1.860 1.700 2.000 - - 0 0 - 1.860 1.700 2.000 - - 0 - 0.00%
2018-04-30 0 1.860 1.780 2.000 - - 0 0 - 1.860 1.780 2.000 - - 0 - 0.00%
2018-04-27 0 1.860 1.780 2.040 - - 0 0 - 1.860 1.780 2.040 - - 0 - 0.00%
2018-04-26 0 1.860 1.730 2.040 - - 0 0 - 1.860 1.730 2.040 - - 0 - 0.00%
2018-04-25 0 1.860 1.760 2.040 - - 0 0 - 1.860 1.760 2.040 - - 0 - 0.00%
2018-04-24 0 1.860 1.800 2.040 - - 0 0 - 1.860 1.800 2.040 - - 0 - 0.00%
2018-04-23 0 1.860 1.580 2.040 - - 0 0 - 1.860 1.580 2.040 - - 0 - 0.00%
2018-04-20 0 1.860 1.580 2.040 - - 0 0 - 1.860 1.580 2.040 - - 0 - 0.00%
2018-04-19 0 1.860 1.580 2.040 - - 0 0 - 1.860 1.580 2.040 - - 0 - 0.00%
2018-04-18 0 1.860 1.580 2.040 - - 0 0 - 1.860 1.580 2.040 - - 0 - 0.00%
2018-04-17 0 1.860 1.800 2.040 - - 0 0 - 1.860 1.800 2.040 - - 0 - 0.00%
2018-04-16 0 1.860 1.780 2.040 - - 0 0 - 1.860 1.780 2.040 - - 0 - 0.00%
2018-04-13 0 1.860 1.830 2.040 - - 0 0 - 1.860 1.830 2.040 - - 0 - 0.00%
2018-04-12 0 1.860 1.600 1.860 1.850 1.870 20,000 37,300 1.8650 1.860 1.600 1.860 1.850 1.870 20,000 1.8650 -1.06%
2018-04-11 0 1.880 1.880 2.040 - - 0 0 - 1.880 1.880 2.040 - - 0 - 0.00%
2018-04-10 0 1.880 1.880 2.040 1.880 1.880 20,000 37,600 1.8800 1.880 1.880 2.040 1.880 1.880 20,000 1.8800 0.00%
2018-04-09 0 1.880 1.880 2.040 1.880 1.880 10,000 18,800 1.8800 1.880 1.880 2.040 1.880 1.880 10,000 1.8800 0.00%
2018-04-06 0 1.880 1.880 2.040 1.880 1.880 2,000 3,760 1.8800 1.880 1.880 2.040 1.880 1.880 2,000 1.8800 0.00%
2018-04-04 0 1.880 1.880 1.940 1.880 1.880 10,000 18,800 1.8800 1.880 1.880 1.940 1.880 1.880 10,000 1.8800 -0.53%
2018-04-03 0 1.890 1.890 1.980 1.890 1.890 10,000 18,900 1.8900 1.890 1.890 1.980 1.890 1.890 10,000 1.8900 0.00%
2018-03-29 0 1.890 1.890 2.040 1.890 1.890 10,000 18,900 1.8900 1.890 1.890 2.040 1.890 1.890 10,000 1.8900 -0.53%
2018-03-28 0 1.900 1.850 2.040 - - 0 0 - 1.900 1.850 2.040 - - 0 - 0.00%
2018-03-27 0 1.900 1.900 2.040 - - 0 0 - 1.900 1.900 2.040 - - 0 - 0.00%
2018-03-26 0 1.900 1.880 2.040 1.900 1.900 4,000 7,600 1.9000 1.900 1.880 2.040 1.900 1.900 4,000 1.9000 -5.00%
2018-03-23 0 2.000 1.810 2.040 - - 0 0 - 2.000 1.810 2.040 - - 0 - 0.00%
2018-03-22 0 2.000 1.880 2.040 - - 0 0 - 2.000 1.880 2.040 - - 0 - 0.00%
2018-03-21 0 2.000 1.920 2.040 - - 0 0 - 2.000 1.920 2.040 - - 0 - 0.00%
2018-03-20 0 2.000 1.910 2.000 - - 0 0 - 2.000 1.910 2.000 - - 0 - 0.00%
2018-03-19 0 2.000 1.930 2.040 - - 0 0 - 2.000 1.930 2.040 - - 0 - 0.00%
2018-03-16 0 2.000 1.950 2.040 - - 0 0 - 2.000 1.950 2.040 - - 0 - 0.00%
2018-03-15 0 2.000 1.900 2.180 2.000 2.000 4,000 8,000 2.0000 2.000 1.900 2.180 2.000 2.000 4,000 2.0000 2.04%
2018-03-14 0 1.960 1.920 2.150 1.960 1.960 12,000 23,520 1.9600 1.960 1.920 2.150 1.960 1.960 12,000 1.9600 0.00%
2018-03-13 0 1.960 1.930 2.180 1.960 1.980 14,000 27,600 1.9714 1.960 1.930 2.180 1.960 1.980 14,000 1.9714 1.03%
2018-03-12 0 1.940 1.930 2.050 1.900 1.940 24,000 46,160 1.9233 1.940 1.930 2.050 1.900 1.940 24,000 1.9233 -8.92%
2018-03-09 0 2.130 1.950 2.150 - - 0 0 - 2.130 1.950 2.150 - - 0 - 0.00%
2018-03-08 0 2.130 1.950 2.130 - - 0 0 - 2.130 1.950 2.130 - - 0 - 0.00%
2018-03-07 0 2.130 1.900 2.130 - - 0 0 - 2.130 1.900 2.130 - - 0 - -1.39%
2018-03-06 0 2.160 2.000 2.160 - - 0 0 - 2.160 2.000 2.160 - - 0 - -4.85%
2018-03-05 0 2.270 1.990 2.270 2.280 2.280 2,000 4,560 2.2800 2.270 1.990 2.270 2.280 2.280 2,000 2.2800 5.09%
2018-03-02 0 2.160 1.870 2.160 - - 0 0 - 2.160 1.870 2.160 - - 0 - 0.00%
2018-03-01 0 2.160 1.740 2.160 2.160 2.160 10,000 21,600 2.1600 2.160 1.740 2.160 2.160 2.160 10,000 2.1600 -2.70%
2018-02-28 0 2.220 1.900 2.220 2.050 2.220 4,000 8,540 2.1350 2.220 1.900 2.220 2.050 2.220 4,000 2.1350 13.85%
2018-02-27 0 1.950 1.840 2.220 - - 0 0 - 1.950 1.840 2.220 - - 0 - 0.00%
2018-02-26 0 1.950 1.820 2.220 - - 0 0 - 1.950 1.820 2.220 - - 0 - 0.00%
2018-02-23 0 1.950 1.860 2.200 - - 0 0 - 1.950 1.860 2.200 - - 0 - 0.00%
2018-02-22 0 1.950 1.850 2.200 - - 0 0 - 1.950 1.850 2.200 - - 0 - 0.00%
2018-02-21 0 1.950 1.900 2.200 - - 0 0 - 1.950 1.900 2.200 - - 0 - 0.00%
2018-02-20 0 1.950 1.820 2.200 - - 0 0 - 1.950 1.820 2.200 - - 0 - 0.00%
2018-02-15 0 1.950 1.760 2.200 - - 0 0 - 1.950 1.760 2.200 - - 0 - 0.00%
2018-02-14 0 1.950 1.850 2.100 1.950 2.130 6,000 12,160 2.0267 1.950 1.850 2.100 1.950 2.130 6,000 2.0267 5.41%
2018-02-13 0 1.850 1.810 2.130 - - 0 0 - 1.850 1.810 2.130 - - 0 - 0.00%
2018-02-12 0 1.850 1.800 2.130 - - 0 0 - 1.850 1.800 2.130 - - 0 - 0.00%
2018-02-09 0 1.850 1.450 2.130 - - 0 0 - 1.850 1.450 2.130 - - 0 - 0.00%
2018-02-08 0 1.850 1.850 2.130 1.840 1.840 2,000 3,680 1.8400 1.850 1.850 2.130 1.840 1.840 2,000 1.8400 -4.15%
2018-02-07 0 1.930 1.800 2.130 - - 0 0 - 1.930 1.800 2.130 - - 0 - 0.00%
2018-02-06 0 1.930 1.800 2.130 - - 0 0 - 1.930 1.800 2.130 - - 0 - 0.00%
2018-02-05 0 1.930 1.810 2.100 1.920 1.940 42,000 81,000 1.9286 1.930 1.810 2.100 1.920 1.940 42,000 1.9286 1.58%
2018-02-02 0 1.900 1.800 1.990 - - 0 0 - 1.900 1.800 1.990 - - 0 - 0.00%
2018-02-01 0 1.900 1.800 2.000 - - 0 0 - 1.900 1.800 2.000 - - 0 - 0.00%
2018-01-31 0 1.900 1.900 1.990 1.900 1.990 20,000 38,360 1.9180 1.900 1.900 1.990 1.900 1.990 20,000 1.9180 -1.55%
2018-01-30 0 1.930 1.800 2.000 - - 0 0 - 1.930 1.800 2.000 - - 0 - 0.00%
2018-01-29 0 1.930 1.800 2.000 - - 0 0 - 1.930 1.800 2.000 - - 0 - 0.00%
2018-01-26 0 1.930 1.930 2.190 1.900 1.900 10,000 19,000 1.9000 1.930 1.930 2.190 1.900 1.900 10,000 1.9000 -8.53%
2018-01-25 0 2.110 1.830 2.110 - - 0 0 - 2.110 1.830 2.110 - - 0 - -2.76%
2018-01-24 0 2.170 1.960 2.170 - - 0 0 - 2.170 1.960 2.170 - - 0 - 0.00%
2018-01-23 0 2.170 1.820 2.170 - - 0 0 - 2.170 1.820 2.170 - - 0 - -0.46%
2018-01-22 0 2.180 1.970 2.400 - - 0 0 - 2.180 1.970 2.400 - - 0 - 0.00%
2018-01-19 0 2.180 1.810 2.180 - - 0 0 - 2.180 1.810 2.180 - - 0 - 0.00%
2018-01-18 0 2.180 1.980 2.270 2.180 2.180 2,000 4,360 2.1800 2.180 1.980 2.270 2.180 2.180 2,000 2.1800 11.79%
2018-01-17 0 1.950 1.900 2.180 - - 0 0 - 1.950 1.900 2.180 - - 0 - 0.00%
2018-01-16 0 1.950 1.810 2.180 1.950 1.950 20,000 39,000 1.9500 1.950 1.810 2.180 1.950 1.950 20,000 1.9500 -0.51%
2018-01-15 0 1.960 1.810 2.180 - - 0 0 - 1.960 1.810 2.180 - - 0 - 0.00%
2018-01-12 0 1.960 1.960 2.180 - - 0 0 - 1.960 1.960 2.180 - - 0 - 0.00%
2018-01-11 0 1.960 1.950 2.180 - - 0 0 - 1.960 1.950 2.180 - - 0 - 0.00%
2018-01-10 0 1.960 1.960 2.180 1.960 1.960 20,000 39,200 1.9600 1.960 1.960 2.180 1.960 1.960 20,000 1.9600 -1.01%
2018-01-09 0 1.980 1.950 2.170 - - 0 0 - 1.980 1.950 2.170 - - 0 - 0.00%
2018-01-08 0 1.980 1.960 2.180 - - 0 0 - 1.980 1.960 2.180 - - 0 - 0.00%
2018-01-05 0 1.980 1.930 2.120 - - 0 0 - 1.980 1.930 2.120 - - 0 - 0.00%
2018-01-04 0 1.980 1.980 2.180 - - 0 0 - 1.980 1.980 2.180 - - 0 - 0.00%
2018-01-03 0 1.980 1.980 2.180 - - 0 0 - 1.980 1.980 2.180 - - 0 - 0.00%
2018-01-02 0 1.980 1.980 2.150 1.980 1.980 20,000 39,600 1.9800 1.980 1.980 2.150 1.980 1.980 20,000 1.9800 1.54%
2017-12-29 0 1.950 1.950 2.080 1.950 2.000 34,000 67,560 1.9871 1.950 1.950 2.080 1.950 2.000 34,000 1.9871 -12.95%
2017-12-28 0 2.240 2.240 2.260 1.810 2.260 10,000 20,800 2.0800 2.240 2.240 2.260 1.810 2.260 10,000 2.0800 14.29%
2017-12-27 0 1.960 1.900 2.260 - - 0 0 - 1.960 1.900 2.260 - - 0 - 0.00%
2017-12-22 0 1.960 1.950 2.260 - - 0 0 - 1.960 1.950 2.260 - - 0 - 0.00%
2017-12-21 0 1.960 1.950 2.210 - - 0 0 - 1.960 1.950 2.210 - - 0 - 0.00%
2017-12-20 0 1.960 1.960 2.190 1.960 1.960 20,000 39,200 1.9600 1.960 1.960 2.190 1.960 1.960 20,000 1.9600 0.51%
2017-12-19 0 1.950 1.950 2.240 - - 0 0 - 1.950 1.950 2.240 - - 0 - 0.00%
2017-12-18 0 1.950 1.880 2.230 - - 0 0 - 1.950 1.880 2.230 - - 0 - 0.00%
2017-12-15 0 1.950 1.880 2.230 - - 0 0 - 1.950 1.880 2.230 - - 0 - 0.00%
2017-12-14 0 1.950 1.910 2.230 1.950 1.950 10,000 19,500 1.9500 1.950 1.910 2.230 1.950 1.950 10,000 1.9500 0.00%
2017-12-13 0 1.950 1.950 2.000 1.950 1.950 50,000 97,500 1.9500 1.950 1.950 2.000 1.950 1.950 50,000 1.9500 -0.51%
2017-12-12 0 1.960 1.960 2.000 1.960 1.960 10,000 19,600 1.9600 1.960 1.960 2.000 1.960 1.960 10,000 1.9600 -1.51%
2017-12-11 0 1.990 1.950 1.990 2.000 2.000 38,000 76,000 2.0000 1.990 1.950 1.990 2.000 2.000 38,000 2.0000 0.51%
2017-12-08 0 1.980 1.930 2.230 - - 0 0 - 1.980 1.930 2.230 - - 0 - 0.00%
2017-12-07 0 1.980 1.950 2.150 1.970 1.980 6,000 11,840 1.9733 1.980 1.950 2.150 1.970 1.980 6,000 1.9733 0.00%
2017-12-06 0 1.980 1.980 2.150 1.980 2.000 20,000 39,660 1.9830 1.980 1.980 2.150 1.980 2.000 20,000 1.9830 -1.98%
2017-12-05 0 2.020 2.020 2.280 2.020 2.020 30,000 60,600 2.0200 2.020 2.020 2.280 2.020 2.020 30,000 2.0200 -4.72%
2017-12-04 0 2.120 2.020 2.280 - - 0 0 - 2.120 2.020 2.280 - - 0 - 0.00%
2017-12-01 0 2.120 2.000 2.290 - - 0 0 - 2.120 2.000 2.290 - - 0 - 0.00%
2017-11-30 0 2.120 2.050 2.230 2.120 2.120 4,000 8,480 2.1200 2.120 2.050 2.230 2.120 2.120 4,000 2.1200 -7.83%
2017-11-29 0 2.300 2.000 2.300 2.000 2.300 36,000 74,160 2.0600 2.300 2.000 2.300 2.000 2.300 36,000 2.0600 8.49%
2017-11-28 0 2.120 2.040 2.120 2.120 2.120 2,000 4,240 2.1200 2.120 2.040 2.120 2.120 2.120 2,000 2.1200 0.00%
2017-11-27 0 2.120 2.050 2.120 2.120 2.120 2,000 4,240 2.1200 2.120 2.050 2.120 2.120 2.120 2,000 2.1200 -3.20%
2017-11-24 0 2.190 2.000 2.190 - - 0 0 - 2.190 2.000 2.190 - - 0 - 0.00%
2017-11-23 0 2.190 2.030 2.190 1.890 2.200 48,000 93,600 1.9500 2.190 2.030 2.190 1.890 2.200 48,000 1.9500 12.31%
2017-11-22 0 1.950 1.840 2.000 - - 0 0 - 1.950 1.840 2.000 - - 0 - 0.00%
2017-11-21 0 1.950 1.830 2.100 1.800 1.950 22,000 41,100 1.8682 1.950 1.830 2.100 1.800 1.950 22,000 1.8682 2.63%
2017-11-20 0 1.900 1.660 2.000 - - 0 0 - 1.900 1.660 2.000 - - 0 - 0.00%
2017-11-17 0 1.900 1.810 2.000 1.800 1.900 70,000 130,000 1.8571 1.900 1.810 2.000 1.800 1.900 70,000 1.8571 -1.04%
2017-11-16 0 1.920 1.730 2.000 - - 0 0 - 1.920 1.730 2.000 - - 0 - 0.00%
2017-11-15 0 1.920 1.740 2.150 - - 0 0 - 1.920 1.740 2.150 - - 0 - 0.00%
2017-11-14 0 1.920 1.680 2.150 - - 0 0 - 1.920 1.680 2.150 - - 0 - 0.00%
2017-11-13 0 1.920 1.840 2.150 1.920 1.920 4,000 7,680 1.9200 1.920 1.840 2.150 1.920 1.920 4,000 1.9200 -2.04%
2017-11-10 0 1.960 1.920 2.150 - - 0 0 - 1.960 1.920 2.150 - - 0 - 0.00%
2017-11-09 0 1.960 1.960 2.150 - - 0 0 - 1.960 1.960 2.150 - - 0 - 0.00%
2017-11-08 0 1.960 1.960 2.350 1.930 1.960 56,000 109,640 1.9579 1.960 1.960 2.350 1.930 1.960 56,000 1.9579 -2.00%
2017-11-07 0 2.000 1.960 2.000 1.910 2.000 76,000 148,960 1.9600 2.000 1.960 2.000 1.910 2.000 76,000 1.9600 0.00%
2017-11-06 0 2.000 1.770 2.350 - - 0 0 - 2.000 1.770 2.350 - - 0 - 0.00%
2017-11-03 0 2.000 1.760 2.300 - - 0 0 - 2.000 1.760 2.300 - - 0 - 0.00%
2017-11-02 0 2.000 1.800 2.290 - - 0 0 - 2.000 1.800 2.290 - - 0 - 0.00%
2017-11-01 0 2.000 1.910 2.250 - - 0 0 - 2.000 1.910 2.250 - - 0 - 0.00%
2017-10-31 0 2.000 1.760 2.290 - - 0 0 - 2.000 1.760 2.290 - - 0 - 0.00%
2017-10-30 0 2.000 1.750 2.280 1.980 2.000 8,000 15,940 1.9925 2.000 1.750 2.280 1.980 2.000 8,000 1.9925 2.04%
2017-10-27 0 1.960 1.750 2.300 - - 0 0 - 1.960 1.750 2.300 - - 0 - 0.00%
2017-10-26 0 1.960 1.920 2.320 - - 0 0 - 1.960 1.920 2.320 - - 0 - 0.00%
2017-10-25 0 1.960 1.960 2.250 - - 0 0 - 1.960 1.960 2.250 - - 0 - 0.00%
2017-10-24 0 1.960 1.920 2.250 - - 0 0 - 1.960 1.920 2.250 - - 0 - 0.00%
2017-10-23 0 1.960 1.950 2.300 - - 0 0 - 1.960 1.950 2.300 - - 0 - 0.00%
2017-10-20 0 1.960 1.960 2.300 1.920 1.930 4,000 7,700 1.9250 1.960 1.960 2.300 1.920 1.930 4,000 1.9250 -4.39%
2017-10-19 0 2.050 1.920 2.050 - - 0 0 - 2.050 1.920 2.050 - - 0 - 0.00%
2017-10-18 0 2.050 1.830 2.280 - - 0 0 - 2.050 1.830 2.280 - - 0 - 0.00%
2017-10-17 0 2.050 1.850 2.300 - - 0 0 - 2.050 1.850 2.300 - - 0 - 0.00%
2017-10-16 0 2.050 1.830 2.290 - - 0 0 - 2.050 1.830 2.290 - - 0 - 0.00%
2017-10-13 0 2.050 1.830 2.300 2.050 2.050 6,000 12,300 2.0500 2.050 1.830 2.300 2.050 2.050 6,000 2.0500 0.00%
2017-10-12 0 2.050 2.050 2.300 - - 0 0 - 2.050 2.050 2.300 - - 0 - 0.00%
2017-10-11 0 2.050 1.910 2.300 - - 0 0 - 2.050 1.910 2.300 - - 0 - 0.00%
2017-10-10 0 2.050 1.830 2.350 - - 0 0 - 2.050 1.830 2.350 - - 0 - 0.00%
2017-10-09 0 2.050 1.340 2.340 - - 0 0 - 2.050 1.340 2.340 - - 0 - 0.00%
2017-10-06 0 2.050 1.900 2.350 - - 0 0 - 2.050 1.900 2.350 - - 0 - 0.00%
2017-10-04 0 2.050 1.950 2.350 - - 0 0 - 2.050 1.950 2.350 - - 0 - 0.00%
2017-10-03 0 2.050 1.900 2.350 - - 0 0 - 2.050 1.900 2.350 - - 0 - 0.00%
2017-09-29 0 2.050 1.860 3.450 - - 0 0 - 2.050 1.860 3.450 - - 0 - 0.00%
2017-09-28 0 2.050 1.880 2.330 - - 0 0 - 2.050 1.880 2.330 - - 0 - 0.00%
2017-09-27 0 2.050 1.920 2.320 - - 0 0 - 2.050 1.920 2.320 - - 0 - 0.00%
2017-09-26 0 2.050 1.950 2.200 - - 2,000 4,100 2.0500 2.050 1.950 2.200 - - 2,000 2.0500 0.00%
2017-09-25 0 2.050 1.900 2.200 2.050 2.050 10,000 20,500 2.0500 2.050 1.900 2.200 2.050 2.050 10,000 2.0500 -10.87%
2017-09-22 0 2.300 2.050 2.300 - - 0 0 - 2.300 2.050 2.300 - - 0 - 0.00%
2017-09-21 0 2.300 2.060 2.300 - - 0 0 - 2.300 2.060 2.300 - - 0 - 0.00%
2017-09-20 0 2.300 2.050 2.300 - - 0 0 - 2.300 2.050 2.300 - - 0 - 0.00%
2017-09-19 0 2.300 2.060 2.300 - - 0 0 - 2.300 2.060 2.300 - - 0 - 0.00%
2017-09-18 0 2.300 2.050 2.300 2.400 2.400 2,000 4,800 2.4000 2.300 2.050 2.300 2.400 2.400 2,000 2.4000 0.00%
2017-09-15 0 2.300 2.050 2.300 - - 0 0 - 2.300 2.050 2.300 - - 0 - 0.00%
2017-09-14 0 2.300 2.050 2.300 - - 0 0 - 2.300 2.050 2.300 - - 0 - 0.00%
2017-09-13 0 2.300 2.050 2.300 - - 0 0 - 2.300 2.050 2.300 - - 0 - 0.00%
2017-09-12 0 2.300 2.050 2.300 - - 0 0 - 2.300 2.050 2.300 - - 0 - 0.00%
2017-09-11 0 2.300 1.950 2.300 - - 0 0 - 2.300 1.950 2.300 - - 0 - 0.00%
2017-09-08 0 2.300 1.900 2.300 2.300 2.300 2,000 4,600 2.3000 2.300 1.900 2.300 2.300 2.300 2,000 2.3000 9.52%
2017-09-07 0 2.100 1.690 2.200 - - 0 0 - 2.100 1.690 2.200 - - 0 - 0.00%
2017-09-06 0 2.100 1.690 2.100 - - 0 0 - 2.100 1.690 2.100 - - 0 - 0.00%
2017-09-05 0 2.100 2.000 2.250 - - 0 0 - 2.100 2.000 2.250 - - 0 - 0.00%
2017-09-04 0 2.100 1.670 2.100 - - 0 0 - 2.100 1.670 2.100 - - 0 - 0.00%
2017-09-01 0 2.100 1.670 2.100 - - 0 0 - 2.100 1.670 2.100 - - 0 - 0.00%
2017-08-31 0 2.100 2.010 2.100 1.980 2.100 12,000 24,080 2.0067 2.100 2.010 2.100 1.980 2.100 12,000 2.0067 0.00%
2017-08-30 0 2.100 2.000 2.100 1.960 2.100 198,000 396,220 2.0011 2.100 2.000 2.100 1.960 2.100 198,000 2.0011 7.69%
2017-08-29 0 1.950 1.950 2.180 - - 0 0 - 1.950 1.950 2.180 - - 0 - 0.00%
2017-08-28 0 1.950 1.950 2.100 - - 0 0 - 1.950 1.950 2.100 - - 0 - 2.63%
2017-08-25 0 1.900 1.900 2.100 1.900 1.900 2,000 3,800 1.9000 1.900 1.900 2.100 1.900 1.900 2,000 1.9000 -5.00%
2017-08-24 0 2.000 1.900 2.130 - - 0 0 - 2.000 1.900 2.130 - - 0 - 0.00%
2017-08-22 0 2.000 1.700 2.150 - - 0 0 - 2.000 1.700 2.150 - - 0 - 0.00%
2017-08-21 0 2.000 1.850 2.190 2.000 2.000 6,000 12,000 2.0000 2.000 1.850 2.190 2.000 2.000 6,000 2.0000 -2.44%
2017-08-18 0 2.050 1.660 2.200 - - 0 0 - 2.050 1.660 2.200 - - 0 - 0.00%
2017-08-17 0 2.050 2.010 2.150 - - 0 0 - 2.050 2.010 2.150 - - 0 - 0.00%
2017-08-16 0 2.050 2.020 2.250 - - 0 0 - 2.050 2.020 2.250 - - 0 - 0.00%
2017-08-15 0 2.050 2.010 2.220 - - 0 0 - 2.050 2.010 2.220 - - 0 - 0.00%
2017-08-14 0 2.050 2.020 2.090 2.050 2.100 20,000 41,500 2.0750 2.050 2.020 2.090 2.050 2.100 20,000 2.0750 -8.89%
2017-08-11 0 2.250 1.790 2.250 - - 0 0 - 2.250 1.790 2.250 - - 0 - -3.02%
2017-08-10 0 2.320 2.120 2.300 2.300 2.370 4,000 9,340 2.3350 2.320 2.120 2.300 2.300 2.370 4,000 2.3350 9.43%
2017-08-09 0 2.120 2.010 2.120 2.000 2.120 4,000 8,240 2.0600 2.120 2.010 2.120 2.000 2.120 4,000 2.0600 3.41%
2017-08-08 0 2.050 2.050 2.120 2.040 2.050 34,000 69,400 2.0412 2.050 2.050 2.120 2.040 2.050 34,000 2.0412 -3.30%
2017-08-07 0 2.120 2.030 2.130 2.120 2.120 4,000 8,480 2.1200 2.120 2.030 2.130 2.120 2.120 4,000 2.1200 -0.47%
2017-08-04 0 2.130 2.030 2.130 2.120 2.140 50,000 106,480 2.1296 2.130 2.030 2.130 2.120 2.140 50,000 2.1296 0.00%
2017-08-03 0 2.130 2.030 2.130 2.130 2.130 10,000 21,300 2.1300 2.130 2.030 2.130 2.130 2.130 10,000 2.1300 0.00%
2017-08-02 0 2.130 2.100 2.200 2.130 2.130 52,000 110,760 2.1300 2.130 2.100 2.200 2.130 2.130 52,000 2.1300 0.00%
2017-08-01 0 2.130 2.030 2.200 - - 0 0 - 2.130 2.030 2.200 - - 0 - 0.00%
2017-07-31 0 2.130 2.130 2.490 2.100 2.110 24,000 50,540 2.1058 2.130 2.130 2.490 2.100 2.110 24,000 2.1058 0.47%
2017-07-28 0 2.120 2.120 2.200 2.100 2.200 42,000 90,440 2.1533 2.120 2.120 2.200 2.100 2.200 42,000 2.1533 -3.64%
2017-07-27 0 2.200 2.030 2.490 2.150 2.200 38,000 83,220 2.1900 2.200 2.030 2.490 2.150 2.200 38,000 2.1900 0.46%
2017-07-26 0 2.190 2.150 2.470 - - 0 0 - 2.190 2.150 2.470 - - 0 - 0.00%
2017-07-25 0 2.190 2.150 2.350 - - 0 0 - 2.190 2.150 2.350 - - 0 - 0.00%
2017-07-24 0 2.190 2.150 2.470 - - 0 0 - 2.190 2.150 2.470 - - 0 - 0.00%
2017-07-21 0 2.190 2.180 2.470 - - 0 0 - 2.190 2.180 2.470 - - 0 - 0.00%
2017-07-20 0 2.190 2.190 2.470 - - 0 0 - 2.190 2.190 2.470 - - 0 - 0.46%
2017-07-19 0 2.180 2.180 2.470 - - 0 0 - 2.180 2.180 2.470 - - 0 - 0.00%
2017-07-18 0 2.180 2.180 2.470 2.180 2.180 4,000 8,720 2.1800 2.180 2.180 2.470 2.180 2.180 4,000 2.1800 0.46%
2017-07-17 0 2.170 2.170 2.470 2.100 2.110 6,000 12,640 2.1067 2.170 2.170 2.470 2.100 2.110 6,000 2.1067 -5.24%
2017-07-14 0 2.290 2.250 2.470 2.290 2.290 2,000 4,580 2.2900 2.290 2.250 2.470 2.290 2.290 2,000 2.2900 0.00%
2017-07-13 0 2.290 2.160 2.470 - - 0 0 - 2.290 2.160 2.470 - - 0 - 0.00%
2017-07-12 0 2.290 2.150 2.470 - - 0 0 - 2.290 2.150 2.470 - - 0 - 0.00%
2017-07-11 0 2.290 2.170 2.470 - - 0 0 - 2.290 2.170 2.470 - - 0 - 0.00%
2017-07-10 0 2.290 2.170 2.470 - - 0 0 - 2.290 2.170 2.470 - - 0 - 0.00%
2017-07-07 0 2.290 2.120 2.470 - - 0 0 - 2.290 2.120 2.470 - - 0 - 0.00%
2017-07-06 0 2.290 2.180 2.470 - - 0 0 - 2.290 2.180 2.470 - - 0 - 0.00%
2017-07-05 0 2.290 2.290 2.470 2.230 2.280 26,000 58,540 2.2515 2.290 2.290 2.470 2.230 2.280 26,000 2.2515 -6.91%
2017-07-04 0 2.460 2.110 2.460 - - 0 0 - 2.460 2.110 2.460 - - 0 - -1.60%
2017-07-03 0 2.500 2.150 2.800 - - 0 0 - 2.500 2.150 2.800 - - 0 - 0.00%
2017-06-30 0 2.500 2.800 3.500 2.470 2.800 40,000 101,600 2.5400 2.500 2.800 3.500 2.470 2.800 40,000 2.5400 0.81%
2017-06-29 0 2.480 2.100 2.480 - - 0 0 - 2.480 2.100 2.480 - - 0 - 0.00%
2017-06-28 0 2.480 2.030 2.480 2.480 2.480 58,000 143,840 2.4800 2.480 2.030 2.480 2.480 2.480 58,000 2.4800 -0.40%
2017-06-27 0 2.490 2.040 2.490 - - 0 0 - 2.490 2.040 2.490 - - 0 - 0.00%
2017-06-26 0 2.490 2.040 2.800 - - 0 0 - 2.490 2.040 2.800 - - 0 - 0.00%
2017-06-23 0 2.490 2.050 2.490 - - 0 0 - 2.490 2.050 2.490 - - 0 - 0.00%
2017-06-22 0 2.490 2.050 2.490 - - 0 0 - 2.490 2.050 2.490 - - 0 - 0.00%
2017-06-21 0 2.490 2.040 2.490 - - 0 0 - 2.490 2.040 2.490 - - 0 - 0.00%
2017-06-20 0 2.490 2.050 2.490 - - 0 0 - 2.490 2.050 2.490 - - 0 - 0.00%
2017-06-19 0 2.490 2.050 2.490 - - 0 0 - 2.490 2.050 2.490 - - 0 - 0.00%
2017-06-16 0 2.490 2.050 2.490 - - 0 0 - 2.490 2.050 2.490 - - 0 - 0.00%
2017-06-15 0 2.490 2.050 2.800 - - 0 0 - 2.490 2.050 2.800 - - 0 - 0.00%
2017-06-14 0 2.490 2.060 2.800 - - 0 0 - 2.490 2.060 2.800 - - 0 - 0.00%
2017-06-13 0 2.490 2.060 2.800 2.490 2.490 4,000 9,960 2.4900 2.490 2.060 2.800 2.490 2.490 4,000 2.4900 0.00%
2017-06-12 0 2.490 2.060 2.800 - - 0 0 - 2.490 2.060 2.800 - - 0 - 0.00%
2017-06-09 0 2.490 2.400 2.500 2.490 2.490 16,000 39,840 2.4900 2.490 2.400 2.500 2.490 2.490 16,000 2.4900 0.00%
2017-06-08 0 2.490 2.060 2.600 - - 0 0 - 2.490 2.060 2.600 - - 0 - 0.00%
2017-06-07 0 2.490 2.050 2.600 - - 0 0 - 2.490 2.050 2.600 - - 0 - 0.00%
2017-06-06 0 2.490 2.060 2.600 - - 0 0 - 2.490 2.060 2.600 - - 0 - 0.00%
2017-06-05 0 2.490 2.040 2.800 - - 0 0 - 2.490 2.040 2.800 - - 0 - 0.00%
2017-06-02 0 2.490 2.050 2.680 2.490 2.490 4,000 9,960 2.4900 2.490 2.050 2.680 2.490 2.490 4,000 2.4900 0.00%
2017-06-01 0 2.490 2.090 2.600 2.490 2.490 4,000 9,960 2.4900 2.490 2.090 2.600 2.490 2.490 4,000 2.4900 0.00%
2017-05-31 0 2.490 2.350 2.680 - - 0 0 - 2.490 2.350 2.680 - - 0 - 0.00%
2017-05-29 0 2.490 2.200 2.500 2.490 2.490 18,000 44,820 2.4900 2.490 2.200 2.500 2.490 2.490 18,000 2.4900 0.40%
2017-05-26 0 2.480 2.050 2.480 - - 0 0 - 2.480 2.050 2.480 - - 0 - 0.00%
2017-05-25 0 2.480 2.060 2.480 - - 0 0 - 2.480 2.060 2.480 - - 0 - -0.40%
2017-05-24 0 2.490 2.080 2.500 - - 0 0 - 2.490 2.080 2.500 - - 0 - 0.00%
2017-05-23 0 2.490 2.060 2.500 - - 0 0 - 2.490 2.060 2.500 - - 0 - 0.00%
2017-05-22 0 2.490 2.190 2.490 - - 0 0 - 2.490 2.190 2.490 - - 0 - -0.40%
2017-05-19 0 2.500 2.090 2.600 - - 4,000 9,960 2.4900 2.500 2.090 2.600 - - 4,000 2.4900 0.00%
2017-05-18 0 2.500 2.080 2.500 - - 0 0 - 2.500 2.080 2.500 - - 0 - -0.40%
2017-05-17 0 2.510 2.120 2.510 - - 0 0 - 2.510 2.120 2.510 - - 0 - -0.40%
2017-05-16 0 2.520 2.060 2.520 - - 0 0 - 2.520 2.060 2.520 - - 0 - 0.00%
2017-05-15 0 2.520 2.300 2.520 - - 0 0 - 2.520 2.300 2.520 - - 0 - -0.40%
2017-05-12 0 2.530 2.380 2.700 - - 0 0 - 2.530 2.380 2.700 - - 0 - 0.00%
2017-05-11 0 2.530 2.310 2.780 - - 0 0 - 2.530 2.310 2.780 - - 0 - 0.00%
2017-05-10 0 2.530 2.400 2.690 2.310 2.530 46,000 115,260 2.5057 2.530 2.400 2.690 2.310 2.530 46,000 2.5057 10.00%
2017-05-09 0 2.300 2.300 2.520 - - 0 0 - 2.300 2.300 2.520 - - 0 - 0.00%
2017-05-08 0 2.300 2.150 2.530 - - 0 0 - 2.300 2.150 2.530 - - 0 - 0.00%
2017-05-05 0 2.300 2.300 2.520 - - 0 0 - 2.300 2.300 2.520 - - 0 - 0.44%
2017-05-04 0 2.290 2.290 2.450 - - 0 0 - 2.290 2.290 2.450 - - 0 - 3.15%
2017-05-02 0 2.220 2.220 2.400 2.010 2.240 52,000 113,300 2.1788 2.220 2.220 2.400 2.010 2.240 52,000 2.1788 -8.26%
2017-04-28 0 2.420 2.250 2.420 - - 0 0 - 2.420 2.250 2.420 - - 0 - 0.00%
2017-04-27 0 2.420 2.250 2.690 - - 0 0 - 2.420 2.250 2.690 - - 0 - 0.00%
2017-04-26 0 2.420 2.420 2.490 - - 0 0 - 2.420 2.420 2.490 - - 0 - 0.41%
2017-04-25 0 2.410 2.410 2.490 2.400 2.400 8,000 19,200 2.4000 2.410 2.410 2.490 2.400 2.400 8,000 2.4000 -3.21%
2017-04-24 0 2.490 2.340 2.500 2.490 2.500 16,000 39,900 2.4938 2.490 2.340 2.500 2.490 2.500 16,000 2.4938 -1.58%
2017-04-21 0 2.530 2.500 2.690 - - 0 0 - 2.530 2.500 2.690 - - 0 - 0.00%
2017-04-20 0 2.530 2.500 2.670 - - 0 0 - 2.530 2.500 2.670 - - 0 - 0.00%
2017-04-19 0 2.530 2.520 2.690 2.510 2.530 32,000 80,580 2.5181 2.530 2.520 2.690 2.510 2.530 32,000 2.5181 -6.30%
2017-04-18 0 2.700 2.510 2.700 2.540 2.740 20,000 51,340 2.5670 2.700 2.510 2.700 2.540 2.740 20,000 2.5670 8.00%
2017-04-13 0 2.500 2.470 2.500 2.500 2.520 56,000 140,280 2.5050 2.500 2.470 2.500 2.500 2.520 56,000 2.5050 -5.30%
2017-04-12 0 2.640 2.500 3.130 - - 0 0 - 2.640 2.500 3.130 - - 0 - 0.00%
2017-04-11 0 2.640 2.510 2.640 2.640 2.650 12,000 31,700 2.6417 2.640 2.510 2.640 2.640 2.650 12,000 2.6417 5.60%
2017-04-10 0 2.500 2.500 2.650 - - 0 0 - 2.500 2.500 2.650 - - 0 - 0.00%
2017-04-07 0 2.500 2.500 2.650 2.500 2.510 4,000 10,020 2.5050 2.500 2.500 2.650 2.500 2.510 4,000 2.5050 -0.40%
2017-04-06 0 2.510 2.500 2.650 2.510 2.510 4,000 10,040 2.5100 2.510 2.500 2.650 2.510 2.510 4,000 2.5100 0.40%
2017-04-05 0 2.500 2.500 2.620 2.500 2.510 8,000 20,040 2.5050 2.500 2.500 2.620 2.500 2.510 8,000 2.5050 0.00%
2017-04-03 0 2.500 2.500 2.610 2.500 2.510 24,000 60,060 2.5025 2.500 2.500 2.610 2.500 2.510 24,000 2.5025 -5.66%
2017-03-31 0 2.650 2.510 2.650 - - 0 0 - 2.650 2.510 2.650 - - 0 - 0.00%
2017-03-30 0 2.650 2.500 2.650 - - 0 0 - 2.650 2.500 2.650 - - 0 - 0.00%
2017-03-29 0 2.650 2.500 2.650 - - 0 0 - 2.650 2.500 2.650 - - 0 - 0.00%
2017-03-28 0 2.650 2.500 2.650 2.650 2.650 2,000 5,300 2.6500 2.650 2.500 2.650 2.650 2.650 2,000 2.6500 6.00%
2017-03-27 0 2.500 2.570 2.630 2.500 2.600 34,000 86,800 2.5529 2.500 2.570 2.630 2.500 2.600 34,000 2.5529 -12.28%
2017-03-24 0 2.850 2.560 2.880 2.850 2.850 2,000 5,700 2.8500 2.850 2.560 2.880 2.850 2.850 2,000 2.8500 2.52%
2017-03-23 0 2.780 2.560 2.780 - - 0 0 - 2.780 2.560 2.780 - - 0 - -0.36%
2017-03-22 0 2.790 2.560 2.970 - - 0 0 - 2.790 2.560 2.970 - - 0 - 0.00%
2017-03-21 0 2.790 2.560 2.790 - - 0 0 - 2.790 2.560 2.790 - - 0 - 0.00%
2017-03-20 0 2.790 2.550 2.790 2.790 2.790 2,000 5,580 2.7900 2.790 2.550 2.790 2.790 2.790 2,000 2.7900 4.10%
2017-03-17 0 2.680 2.500 2.700 - - 0 0 - 2.680 2.500 2.700 - - 0 - 0.00%
2017-03-16 0 2.680 2.500 2.680 2.500 2.680 22,000 55,360 2.5164 2.680 2.500 2.680 2.500 2.680 22,000 2.5164 3.08%
2017-03-15 0 2.600 2.550 2.680 2.600 2.600 8,000 20,800 2.6000 2.600 2.550 2.680 2.600 2.600 8,000 2.6000 -3.70%
2017-03-14 0 2.700 2.500 2.700 2.700 2.700 2,000 5,400 2.7000 2.700 2.500 2.700 2.700 2.700 2,000 2.7000 0.37%
2017-03-13 0 2.690 2.500 2.690 - - 0 0 - 2.690 2.500 2.690 - - 0 - -0.37%
2017-03-10 0 2.700 2.500 2.700 2.700 2.700 2,000 5,400 2.7000 2.700 2.500 2.700 2.700 2.700 2,000 2.7000 3.85%
2017-03-09 0 2.600 2.520 2.700 2.500 2.600 36,000 92,400 2.5667 2.600 2.520 2.700 2.500 2.600 36,000 2.5667 0.78%
2017-03-08 0 2.580 2.500 2.630 - - 0 0 - 2.580 2.500 2.630 - - 0 - 0.00%
2017-03-07 0 2.580 2.450 2.630 - - 0 0 - 2.580 2.450 2.630 - - 0 - 0.00%
2017-03-06 0 2.580 2.450 2.630 - - 0 0 - 2.580 2.450 2.630 - - 0 - 0.00%
2017-03-03 0 2.580 2.520 2.630 2.580 2.580 2,000 5,160 2.5800 2.580 2.520 2.630 2.580 2.580 2,000 2.5800 0.00%
2017-03-02 0 2.580 2.520 2.580 2.570 2.580 6,000 15,460 2.5767 2.580 2.520 2.580 2.570 2.580 6,000 2.5767 1.98%
2017-03-01 0 2.530 2.520 2.540 2.530 2.530 6,000 15,180 2.5300 2.530 2.520 2.540 2.530 2.530 6,000 2.5300 0.40%
2017-02-28 0 2.520 2.440 2.540 - - 0 0 - 2.520 2.440 2.540 - - 0 - 0.00%
2017-02-27 0 2.520 2.440 2.540 - - 0 0 - 2.520 2.440 2.540 - - 0 - 0.00%
2017-02-24 0 2.520 2.440 2.540 2.510 2.520 10,000 25,180 2.5180 2.520 2.440 2.540 2.510 2.520 10,000 2.5180 0.40%
2017-02-23 0 2.510 2.500 2.570 2.510 2.570 10,000 25,460 2.5460 2.510 2.500 2.570 2.510 2.570 10,000 2.5460 -2.71%
2017-02-22 0 2.580 2.510 2.640 - - 0 0 - 2.580 2.510 2.640 - - 0 - 0.00%
2017-02-21 0 2.580 2.520 2.690 2.580 2.580 10,000 25,800 2.5800 2.580 2.520 2.690 2.580 2.580 10,000 2.5800 -0.39%
2017-02-20 0 2.590 2.590 2.620 2.570 2.570 20,000 51,400 2.5700 2.590 2.590 2.620 2.570 2.570 20,000 2.5700 -6.16%
2017-02-17 0 2.760 2.760 2.800 2.750 2.750 18,000 49,500 2.7500 2.760 2.760 2.800 2.750 2.750 18,000 2.7500 1.85%
2017-02-16 0 2.710 2.710 2.750 2.710 2.710 2,000 5,420 2.7100 2.710 2.710 2.750 2.710 2.710 2,000 2.7100 -0.73%
2017-02-15 0 2.730 2.700 2.730 2.730 2.750 26,000 71,280 2.7415 2.730 2.700 2.730 2.730 2.750 26,000 2.7415 1.11%
2017-02-14 0 2.700 2.700 2.740 2.550 2.800 102,000 274,800 2.6941 2.700 2.700 2.740 2.550 2.800 102,000 2.6941 1.89%
2017-02-13 0 2.650 2.600 2.700 2.650 2.800 128,000 347,200 2.7125 2.650 2.600 2.700 2.650 2.800 128,000 2.7125 1.92%
2017-02-10 0 2.600 2.510 2.650 2.590 2.600 10,000 25,960 2.5960 2.600 2.510 2.650 2.590 2.600 10,000 2.5960 0.00%
2017-02-09 0 2.600 2.510 2.600 2.600 2.610 6,000 15,620 2.6033 2.600 2.510 2.600 2.600 2.610 6,000 2.6033 1.96%
2017-02-08 0 2.550 2.510 2.800 - - 0 0 - 2.550 2.510 2.800 - - 0 - 0.00%
2017-02-07 0 2.550 2.530 2.700 2.550 2.560 14,000 35,720 2.5514 2.550 2.530 2.700 2.550 2.560 14,000 2.5514 -1.54%
2017-02-06 0 2.590 2.550 2.700 2.590 2.650 22,000 57,820 2.6282 2.590 2.550 2.700 2.590 2.650 22,000 2.6282 -2.26%
2017-02-03 0 2.650 2.510 2.700 - - 0 0 - 2.650 2.510 2.700 - - 0 - 0.00%
2017-02-02 0 2.650 2.610 2.690 2.650 2.800 5,840 15,868 2.7171 2.650 2.610 2.690 2.650 2.800 5,840 2.7171 -5.36%
2017-02-01 0 2.800 2.700 2.800 - - 0 0 - 2.800 2.700 2.800 - - 0 - 0.00%
2017-01-27 0 2.800 2.700 2.940 - - 0 0 - 2.800 2.700 2.940 - - 0 - 0.00%
2017-01-26 0 2.800 2.700 2.850 2.700 2.800 20,000 54,200 2.7100 2.800 2.700 2.850 2.700 2.800 20,000 2.7100 0.00%
2017-01-25 0 2.800 2.700 2.800 - - 0 0 - 2.800 2.700 2.800 - - 0 - 0.00%
2017-01-24 0 2.800 2.700 2.800 2.800 2.800 20,000 56,000 2.8000 2.800 2.700 2.800 2.800 2.800 20,000 2.8000 -1.41%
2017-01-23 0 2.840 2.660 2.840 - - 0 0 - 2.840 2.660 2.840 - - 0 - 0.00%
2017-01-20 0 2.840 2.650 2.880 - - 0 0 - 2.840 2.650 2.880 - - 0 - 0.00%
2017-01-19 0 2.840 2.650 2.880 - - 0 0 - 2.840 2.650 2.880 - - 0 - 0.00%
2017-01-18 0 2.840 2.650 2.930 - - 0 0 - 2.840 2.650 2.930 - - 0 - 0.00%
2017-01-17 0 2.840 2.650 2.890 - - 0 0 - 2.840 2.650 2.890 - - 0 - 0.00%
2017-01-16 0 2.840 2.650 2.940 - - 0 0 - 2.840 2.650 2.940 - - 0 - 0.00%
2017-01-13 0 2.840 2.650 2.920 - - 0 0 - 2.840 2.650 2.920 - - 0 - 0.00%
2017-01-12 0 2.840 2.650 2.900 - - 0 0 - 2.840 2.650 2.900 - - 0 - 0.00%
2017-01-11 0 2.840 2.580 2.840 2.840 2.840 2,000 5,680 2.8400 2.840 2.580 2.840 2.840 2.840 2,000 2.8400 3.27%
2017-01-10 0 2.750 2.550 2.850 - - 0 0 - 2.750 2.550 2.850 - - 0 - 0.00%
2017-01-09 0 2.750 2.550 2.850 - - 0 0 - 2.750 2.550 2.850 - - 0 - 0.00%
2017-01-06 0 2.750 2.550 2.850 - - 0 0 - 2.750 2.550 2.850 - - 0 - 0.00%
2017-01-05 0 2.750 2.530 2.850 2.600 2.750 216,000 562,440 2.6039 2.750 2.530 2.850 2.600 2.750 216,000 2.6039 10.00%
2017-01-04 0 2.500 2.450 2.740 - - 0 0 - 2.500 2.450 2.740 - - 0 - 0.00%
2017-01-03 0 2.500 2.500 2.800 2.500 2.500 8,000 20,000 2.5000 2.500 2.500 2.800 2.500 2.500 8,000 2.5000 -7.41%
2016-12-30 0 2.700 2.500 2.750 2.700 2.700 10,000 27,000 2.7000 2.700 2.500 2.750 2.700 2.700 10,000 2.7000 0.00%
2016-12-29 0 2.700 2.600 2.980 - - 0 0 - 2.700 2.600 2.980 - - 0 - 0.00%
2016-12-28 0 2.700 2.510 2.980 - - 0 0 - 2.700 2.510 2.980 - - 0 - 0.00%
2016-12-23 0 2.700 2.460 2.880 - - 0 0 - 2.700 2.460 2.880 - - 0 - 0.00%
2016-12-22 0 2.700 2.430 2.980 - - 0 0 - 2.700 2.430 2.980 - - 0 - 0.00%
2016-12-21 0 2.700 2.430 2.750 2.700 2.700 6,000 16,200 2.7000 2.700 2.430 2.750 2.700 2.700 6,000 2.7000 0.00%
2016-12-20 0 2.700 2.420 2.700 - - 0 0 - 2.700 2.420 2.700 - - 0 - 0.00%
2016-12-19 0 2.700 2.500 2.890 - - 0 0 - 2.700 2.500 2.890 - - 0 - 0.00%
2016-12-16 0 2.700 2.430 2.980 - - 0 0 - 2.700 2.430 2.980 - - 0 - 0.00%
2016-12-15 0 2.700 2.430 2.880 - - 0 0 - 2.700 2.430 2.880 - - 0 - 0.00%
2016-12-14 0 2.700 2.650 2.790 2.700 2.700 6,000 16,200 2.7000 2.700 2.650 2.790 2.700 2.700 6,000 2.7000 -5.26%
2016-12-13 0 2.850 2.570 2.890 - - 0 0 - 2.850 2.570 2.890 - - 0 - 0.00%
2016-12-12 0 2.850 2.600 2.880 - - 0 0 - 2.850 2.600 2.880 - - 0 - 0.00%
2016-12-09 0 2.850 2.560 2.980 - - 0 0 - 2.850 2.560 2.980 - - 0 - 0.00%
2016-12-08 0 2.850 2.580 2.980 - - 0 0 - 2.850 2.580 2.980 - - 0 - 0.00%
2016-12-07 0 2.850 2.530 2.980 2.850 2.850 8,000 22,800 2.8500 2.850 2.530 2.980 2.850 2.850 8,000 2.8500 1.79%
2016-12-06 0 2.800 2.590 2.980 - - 0 0 - 2.800 2.590 2.980 - - 0 - 0.00%
2016-12-05 0 2.800 2.700 2.890 - - 0 0 - 2.800 2.700 2.890 - - 0 - 0.00%
2016-12-02 0 2.800 2.770 2.890 - - 0 0 - 2.800 2.770 2.890 - - 0 - 0.00%
2016-12-01 0 2.800 2.550 2.890 - - 0 0 - 2.800 2.550 2.890 - - 0 - 0.00%
2016-11-30 0 2.800 2.560 2.800 2.800 2.800 2,000 5,600 2.8000 2.800 2.560 2.800 2.800 2.800 2,000 2.8000 0.00%
2016-11-29 0 2.800 2.570 2.890 - - 0 0 - 2.800 2.570 2.890 - - 0 - 0.00%
2016-11-28 0 2.800 2.750 2.850 2.800 2.800 64,000 179,200 2.8000 2.800 2.750 2.850 2.800 2.800 64,000 2.8000 -5.72%
2016-11-25 0 2.970 2.730 2.970 2.730 2.970 24,000 66,000 2.7500 2.970 2.730 2.970 2.730 2.970 24,000 2.7500 7.61%
2016-11-24 0 2.760 2.730 2.760 - - 0 0 - 2.760 2.730 2.760 - - 0 - 0.00%
2016-11-23 0 2.760 2.730 2.890 - - 0 0 - 2.760 2.730 2.890 - - 0 - 0.00%
2016-11-22 0 2.760 2.750 2.760 - - 0 0 - 2.760 2.750 2.760 - - 0 - 0.00%
2016-11-21 0 2.760 2.730 2.980 - - 0 0 - 2.760 2.730 2.980 - - 0 - 0.00%
2016-11-18 0 2.760 2.720 2.980 2.760 2.780 48,000 132,720 2.7650 2.760 2.720 2.980 2.760 2.780 48,000 2.7650 -2.13%
2016-11-17 0 2.820 2.750 2.980 - - 0 0 - 2.820 2.750 2.980 - - 0 - 0.00%
2016-11-16 0 2.820 2.820 2.940 2.780 2.820 22,000 61,400 2.7909 2.820 2.820 2.940 2.780 2.820 22,000 2.7909 -5.05%
2016-11-15 0 2.970 2.800 2.970 2.730 3.000 14,000 39,840 2.8457 2.970 2.800 2.970 2.730 3.000 14,000 2.8457 5.32%
2016-11-14 0 2.820 2.720 3.130 - - 0 0 - 2.820 2.720 3.130 - - 0 - 0.00%
2016-11-11 0 2.820 2.700 3.180 - - 0 0 - 2.820 2.700 3.180 - - 0 - 0.00%
2016-11-10 0 2.820 2.730 3.100 - - 0 0 - 2.820 2.730 3.100 - - 0 - 0.00%
2016-11-09 0 2.820 2.580 3.130 - - 0 0 - 2.820 2.580 3.130 - - 0 - 0.00%
2016-11-08 0 2.820 2.780 3.000 - - 0 0 - 2.820 2.780 3.000 - - 0 - 0.00%
2016-11-07 0 2.820 2.550 3.080 - - 0 0 - 2.820 2.550 3.080 - - 0 - 0.00%
2016-11-04 0 2.820 2.700 3.120 2.820 2.820 10,000 28,200 2.8200 2.820 2.700 3.120 2.820 2.820 10,000 2.8200 0.36%
2016-11-03 0 2.810 2.810 3.000 - - 0 0 - 2.810 2.810 3.000 - - 0 - 0.00%
2016-11-02 0 2.810 2.730 3.120 - - 0 0 - 2.810 2.730 3.120 - - 0 - 0.00%
2016-11-01 0 2.810 2.810 3.040 2.790 2.800 4,000 11,180 2.7950 2.810 2.810 3.040 2.790 2.800 4,000 2.7950 0.36%
2016-10-31 0 2.800 2.730 3.110 2.800 2.800 78,000 218,400 2.8000 2.800 2.730 3.110 2.800 2.800 78,000 2.8000 0.00%
2016-10-28 0 2.800 2.740 3.000 2.800 2.800 2,000 5,600 2.8000 2.800 2.740 3.000 2.800 2.800 2,000 2.8000 3.70%
2016-10-27 0 2.700 2.670 2.920 2.650 2.950 76,000 207,860 2.7350 2.700 2.670 2.920 2.650 2.950 76,000 2.7350 -8.47%
2016-10-26 0 2.950 2.800 3.110 - - 0 0 - 2.950 2.800 3.110 - - 0 - 0.00%
2016-10-25 0 2.950 2.830 3.180 - - 0 0 - 2.950 2.830 3.180 - - 0 - 0.00%
2016-10-24 0 2.950 2.800 3.180 - - 0 0 - 2.950 2.800 3.180 - - 0 - 0.00%
2016-10-20 0 2.950 2.800 2.950 2.950 2.950 10,000 29,500 2.9500 2.950 2.800 2.950 2.950 2.950 10,000 2.9500 -3.28%
2016-10-19 0 3.050 2.650 3.150 3.050 3.050 4,000 12,220 3.0550 3.050 2.650 3.150 3.050 3.050 4,000 3.0550 -0.33%
2016-10-18 0 3.060 2.550 3.060 - - 0 0 - 3.060 2.550 3.060 - - 0 - -0.33%
2016-10-17 0 3.070 2.570 3.290 - - 0 0 - 3.070 2.570 3.290 - - 0 - 0.00%
2016-10-14 0 3.070 2.520 3.070 - - 0 0 - 3.070 2.520 3.070 - - 0 - 0.00%
2016-10-13 0 3.070 2.590 3.150 3.070 3.070 20,000 61,400 3.0700 3.070 2.590 3.150 3.070 3.070 20,000 3.0700 -0.97%
2016-10-12 0 3.100 2.520 3.100 - - 0 0 - 3.100 2.520 3.100 - - 0 - 0.00%
2016-10-11 0 3.100 2.500 3.100 3.100 3.100 24,000 74,400 3.1000 3.100 2.500 3.100 3.100 3.100 24,000 3.1000 5.08%
2016-10-07 0 2.950 2.520 3.180 - - 0 0 - 2.950 2.520 3.180 - - 0 - 0.00%
2016-10-06 0 2.950 2.500 3.080 - - 0 0 - 2.950 2.500 3.080 - - 0 - 0.00%
2016-10-05 0 2.950 2.420 3.180 - - 0 0 - 2.950 2.420 3.180 - - 0 - 0.00%
2016-10-04 0 2.950 2.440 2.950 - - 0 0 - 2.950 2.440 2.950 - - 0 - -1.01%
2016-10-03 0 2.980 2.410 3.100 2.980 2.990 12,000 35,780 2.9817 2.980 2.410 3.100 2.980 2.990 12,000 2.9817 0.34%
2016-09-30 0 2.970 2.750 2.980 2.750 2.970 58,000 162,260 2.7976 2.970 2.750 2.980 2.750 2.970 58,000 2.7976 -0.67%
2016-09-29 0 2.990 2.800 3.000 - - 0 0 - 2.990 2.800 3.000 - - 0 - 0.00%
2016-09-28 0 2.990 2.800 3.000 2.870 2.990 22,000 63,860 2.9027 2.990 2.800 3.000 2.870 2.990 22,000 2.9027 1.36%
2016-09-27 0 2.950 2.830 2.950 2.750 2.950 28,000 78,460 2.8021 2.950 2.830 2.950 2.750 2.950 28,000 2.8021 6.12%
2016-09-26 0 2.780 2.780 2.940 - - 0 0 - 2.780 2.780 2.940 - - 0 - 0.00%
2016-09-23 0 2.780 2.780 2.940 - - 0 0 - 2.780 2.780 2.940 - - 0 - 0.00%
2016-09-22 0 2.780 2.780 2.940 - - 0 0 - 2.780 2.780 2.940 - - 0 - 0.00%
2016-09-21 0 2.780 2.780 2.950 - - 0 0 - 2.780 2.780 2.950 - - 0 - 0.00%
2016-09-20 0 2.780 2.780 2.980 2.400 2.400 8,000 19,200 2.4000 2.780 2.780 2.980 2.400 2.400 8,000 2.4000 -7.33%
2016-09-19 0 3.000 2.500 3.000 - - 0 0 - 3.000 2.500 3.000 - - 0 - 0.00%
2016-09-15 0 3.000 2.400 3.480 3.000 3.100 30,000 92,600 3.0867 3.000 2.400 3.480 3.000 3.100 30,000 3.0867 3.45%
2016-09-14 0 2.900 2.400 2.900 - - 0 0 - 2.900 2.400 2.900 - - 0 - 0.00%
2016-09-13 0 2.900 2.450 3.480 - - 0 0 - 2.900 2.450 3.480 - - 0 - 0.00%
2016-09-12 0 2.900 2.580 3.400 - - 0 0 - 2.900 2.580 3.400 - - 0 - 0.00%
2016-09-09 0 2.900 2.900 3.120 2.900 3.100 10,000 30,200 3.0200 2.900 2.900 3.120 2.900 3.100 10,000 3.0200 0.00%
2016-09-08 0 2.900 2.880 2.900 2.900 2.900 34,000 98,600 2.9000 2.900 2.880 2.900 2.900 2.900 34,000 2.9000 -5.84%
2016-09-07 0 3.080 2.800 3.080 - - 0 0 - 3.080 2.800 3.080 - - 0 - 0.00%
2016-09-06 0 3.080 2.800 3.120 - - 0 0 - 3.080 2.800 3.120 - - 0 - 0.00%
2016-09-05 0 3.080 2.800 3.100 - - 10,000 31,000 3.1000 3.080 2.800 3.100 - - 10,000 3.1000 0.00%
2016-09-02 0 3.080 3.060 3.100 - - 0 0 - 3.080 3.060 3.100 - - 0 - 0.00%
2016-09-01 0 3.080 2.800 3.080 3.080 3.100 106,000 328,120 3.0955 3.080 2.800 3.080 3.080 3.100 106,000 3.0955 2.67%
2016-08-31 0 3.000 3.000 3.100 - - 0 0 - 3.000 3.000 3.100 - - 0 - 0.00%
2016-08-30 0 3.000 3.000 3.080 3.000 3.080 8,000 24,480 3.0600 3.000 3.000 3.080 3.000 3.080 8,000 3.0600 0.00%
2016-08-29 0 3.000 2.900 3.100 - - 0 0 - 3.000 2.900 3.100 - - 0 - 0.00%
2016-08-26 0 3.000 2.850 3.070 - - 0 0 - 3.000 2.850 3.070 - - 0 - 0.00%
2016-08-25 0 3.000 2.850 3.090 - - 0 0 - 3.000 2.850 3.090 - - 0 - 0.00%
2016-08-24 0 3.000 2.850 3.000 - - 0 0 - 3.000 2.850 3.000 - - 0 - -0.66%
2016-08-23 0 3.020 2.900 3.280 - - 0 0 - 3.020 2.900 3.280 - - 0 - 0.00%
2016-08-22 0 3.020 2.850 3.200 - - 0 0 - 3.020 2.850 3.200 - - 0 - 0.00%
2016-08-19 0 3.020 3.020 3.200 2.940 3.100 114,000 349,460 3.0654 3.020 3.020 3.200 2.940 3.100 114,000 3.0654 1.34%
2016-08-18 0 2.980 2.900 2.990 2.900 2.980 22,000 64,120 2.9145 2.980 2.900 2.990 2.900 2.980 22,000 2.9145 4.56%
2016-08-17 0 2.850 2.600 3.000 - - 0 0 - 2.850 2.600 3.000 - - 0 - 0.00%
2016-08-16 0 2.850 2.850 3.000 - - 0 0 - 2.850 2.850 3.000 - - 0 - 0.00%
2016-08-15 0 2.850 2.850 3.000 2.850 2.860 16,000 45,620 2.8513 2.850 2.850 3.000 2.850 2.860 16,000 2.8513 -3.39%
2016-08-12 0 2.950 2.850 3.050 - - 0 0 - 2.950 2.850 3.050 - - 0 - 0.00%
2016-08-11 0 2.950 2.850 3.440 - - 0 0 - 2.950 2.850 3.440 - - 0 - 0.00%
2016-08-10 0 2.950 2.850 2.950 - - 0 0 - 2.950 2.850 2.950 - - 0 - 0.00%
2016-08-09 0 2.950 2.860 3.030 2.950 2.950 40,000 118,000 2.9500 2.950 2.860 3.030 2.950 2.950 40,000 2.9500 3.15%
2016-08-08 0 2.860 2.860 3.000 - - 0 0 - 2.860 2.860 3.000 - - 0 - 0.35%
2016-08-05 0 2.850 2.850 3.020 2.840 3.090 18,000 54,520 3.0289 2.850 2.850 3.020 2.840 3.090 18,000 3.0289 0.00%
2016-08-04 0 2.850 2.850 2.890 2.850 2.850 12,000 34,200 2.8500 2.850 2.850 2.890 2.850 2.850 12,000 2.8500 -4.68%
2016-08-03 0 2.990 2.800 2.990 - - 10,000 29,000 2.9000 2.990 2.800 2.990 - - 10,000 2.9000 0.00%
2016-08-01 0 2.990 2.800 3.090 - - 0 0 - 2.990 2.800 3.090 - - 0 - 0.00%
2016-07-29 0 2.990 2.420 2.990 - - 0 0 - 2.990 2.420 2.990 - - 0 - -0.33%
2016-07-28 0 3.000 2.450 3.100 - - 0 0 - 3.000 2.450 3.100 - - 0 - 0.00%
2016-07-27 0 3.000 2.450 3.000 - - 0 0 - 3.000 2.450 3.000 - - 0 - 0.00%
2016-07-26 0 3.000 2.440 3.100 - - 0 0 - 3.000 2.440 3.100 - - 0 - 0.00%
2016-07-25 0 3.000 2.800 3.000 - - 0 0 - 3.000 2.800 3.000 - - 0 - 0.00%
2016-07-22 0 3.000 2.880 3.030 2.800 3.000 6,000 17,600 2.9333 3.000 2.880 3.030 2.800 3.000 6,000 2.9333 -0.99%
2016-07-21 0 3.030 2.820 3.030 3.030 3.030 40,000 121,200 3.0300 3.030 2.820 3.030 3.030 3.030 40,000 3.0300 0.00%
2016-07-20 0 3.030 2.820 3.100 3.000 3.280 142,000 434,260 3.0582 3.030 2.820 3.100 3.000 3.280 142,000 3.0582 12.22%
2016-07-19 0 2.700 2.700 3.270 2.700 2.700 2,000 5,400 2.7000 2.700 2.700 3.270 2.700 2.700 2,000 2.7000 -3.57%
2016-07-18 0 2.800 2.420 2.830 2.800 2.850 50,000 140,620 2.8124 2.800 2.420 2.830 2.800 2.850 50,000 2.8124 0.00%
2016-07-15 0 2.800 2.760 3.090 2.800 2.800 2,000 5,600 2.8000 2.800 2.760 3.090 2.800 2.800 2,000 2.8000 -9.68%
2016-07-14 0 3.100 2.800 3.100 3.200 3.500 14,000 48,380 3.4557 3.100 2.800 3.100 3.200 3.500 14,000 3.4557 12.73%
2016-07-13 0 2.750 2.330 2.750 - - 0 0 - 2.750 2.330 2.750 - - 0 - 0.00%
2016-07-12 0 2.750 2.350 3.000 - - 0 0 - 2.750 2.350 3.000 - - 0 - 0.00%
2016-07-11 0 2.750 2.350 2.850 - - 0 0 - 2.750 2.350 2.850 - - 0 - 0.00%
2016-07-08 0 2.750 2.450 2.790 2.750 2.750 4,000 11,000 2.7500 2.750 2.450 2.790 2.750 2.750 4,000 2.7500 2.61%
2016-07-07 0 2.680 2.370 2.680 2.670 2.680 8,000 21,420 2.6775 2.680 2.370 2.680 2.670 2.680 8,000 2.6775 0.00%
2016-07-06 0 2.680 2.350 2.680 - - 0 0 - 2.680 2.350 2.680 - - 0 - 0.00%
2016-07-05 0 2.680 2.500 2.680 2.680 2.690 8,000 21,460 2.6825 2.680 2.500 2.680 2.680 2.690 8,000 2.6825 -4.29%
2016-07-04 0 2.800 2.600 2.800 2.800 2.800 8,000 22,400 2.8000 2.800 2.600 2.800 2.800 2.800 8,000 2.8000 -4.11%
2016-06-30 0 2.920 2.600 2.920 - - 0 0 - 2.920 2.600 2.920 - - 0 - -0.68%
2016-06-29 0 2.940 2.620 2.960 - - 0 0 - 2.940 2.620 2.960 - - 0 - 0.00%
2016-06-28 0 2.940 2.600 2.940 - - 0 0 - 2.940 2.600 2.940 - - 0 - -0.68%
2016-06-27 0 2.960 2.610 2.960 - - 0 0 - 2.960 2.610 2.960 - - 0 - 0.00%
2016-06-24 0 2.960 2.680 3.200 - - 0 0 - 2.960 2.680 3.200 - - 0 - 0.00%
2016-06-23 0 2.960 2.680 2.960 - - 0 0 - 2.960 2.680 2.960 - - 0 - -0.67%
2016-06-22 0 2.980 2.880 3.000 2.800 2.990 28,000 82,800 2.9571 2.980 2.880 3.000 2.800 2.990 28,000 2.9571 11.19%
2016-06-21 0 2.680 2.310 2.760 - - 0 0 - 2.680 2.310 2.760 - - 0 - 0.00%
2016-06-20 0 2.680 2.400 2.760 - - 0 0 - 2.680 2.400 2.760 - - 0 - 0.00%
2016-06-17 0 2.680 2.310 2.800 - - 0 0 - 2.680 2.310 2.800 - - 0 - 0.00%
2016-06-16 0 2.680 2.350 2.780 2.680 2.680 24,000 64,320 2.6800 2.680 2.350 2.780 2.680 2.680 24,000 2.6800 0.00%
2016-06-15 0 2.680 2.350 2.680 2.680 2.680 28,000 75,040 2.6800 2.680 2.350 2.680 2.680 2.680 28,000 2.6800 3.88%
2016-06-14 0 2.580 2.310 2.760 - - 0 0 - 2.580 2.310 2.760 - - 0 - 0.00%
2016-06-13 0 2.580 2.310 2.610 2.580 2.580 2,000 5,160 2.5800 2.580 2.310 2.610 2.580 2.580 2,000 2.5800 -1.15%
2016-06-10 0 2.610 2.310 2.690 - - 0 0 - 2.610 2.310 2.690 - - 0 - 0.00%
2016-06-08 0 2.610 2.310 2.640 - - 0 0 - 2.610 2.310 2.640 - - 0 - 0.00%
2016-06-07 0 2.610 2.380 2.620 2.610 2.610 2,000 5,220 2.6100 2.610 2.380 2.620 2.610 2.610 2,000 2.6100 6.53%
2016-06-06 0 2.450 2.350 2.580 - - 0 0 - 2.450 2.350 2.580 - - 0 - 0.00%
2016-06-03 0 2.450 2.450 2.620 - - 0 0 - 2.450 2.450 2.620 - - 0 - 0.00%
2016-06-02 0 2.450 2.450 2.620 - - 0 0 - 2.450 2.450 2.620 - - 0 - 0.00%
2016-06-01 0 2.450 2.450 2.490 2.450 2.450 2,000 4,900 2.4500 2.450 2.450 2.490 2.450 2.450 2,000 2.4500 0.00%
2016-05-31 0 2.450 2.360 3.000 2.450 2.450 20,000 49,000 2.4500 2.450 2.360 3.000 2.450 2.450 20,000 2.4500 0.00%
2016-05-30 0 2.450 2.330 2.620 - - 0 0 - 2.450 2.330 2.620 - - 0 - 0.00%
2016-05-27 0 2.450 2.320 2.450 - - 0 0 - 2.450 2.320 2.450 - - 0 - 0.00%
2016-05-26 0 2.450 2.320 2.450 - - 0 0 - 2.450 2.320 2.450 - - 0 - 0.00%
2016-05-25 0 2.450 2.330 2.450 2.250 2.450 44,000 104,300 2.3705 2.450 2.330 2.450 2.250 2.450 44,000 2.3705 -0.41%
2016-05-24 0 2.460 2.460 2.470 2.460 2.460 2,000 4,920 2.4600 2.460 2.460 2.470 2.460 2.460 2,000 2.4600 -0.40%
2016-05-23 0 2.470 2.310 2.620 - - 0 0 - 2.470 2.310 2.620 - - 0 - 0.00%
2016-05-20 0 2.470 2.300 2.620 - - 0 0 - 2.470 2.300 2.620 - - 0 - 0.00%
2016-05-19 0 2.470 2.470 2.610 - - 0 0 - 2.470 2.470 2.610 - - 0 - 0.41%
2016-05-18 0 2.460 2.460 2.500 2.450 2.490 38,000 93,380 2.4574 2.460 2.460 2.500 2.450 2.490 38,000 2.4574 2.50%
2016-05-17 0 2.400 2.380 2.420 2.350 2.400 108,000 255,020 2.3613 2.400 2.380 2.420 2.350 2.400 108,000 2.3613 -10.45%
2016-05-16 0 2.680 2.350 2.680 - - 0 0 - 2.680 2.350 2.680 - - 0 - -0.74%
2016-05-13 0 2.700 2.280 3.000 - - 0 0 - 2.700 2.280 3.000 - - 0 - 0.00%
2016-05-12 0 2.700 2.210 2.700 2.450 2.770 12,000 30,040 2.5033 2.700 2.210 2.700 2.450 2.770 12,000 2.5033 10.20%
2016-05-11 0 2.450 2.450 2.660 2.450 2.450 6,000 14,700 2.4500 2.450 2.450 2.660 2.450 2.450 6,000 2.4500 1.24%
2016-05-10 0 2.420 2.250 2.750 - - 0 0 - 2.420 2.250 2.750 - - 0 - 0.00%
2016-05-09 0 2.420 2.400 2.760 - - 0 0 - 2.420 2.400 2.760 - - 0 - 0.00%
2016-05-06 0 2.420 2.330 2.770 - - 0 0 - 2.420 2.330 2.770 - - 0 - 0.00%
2016-05-05 0 2.420 2.400 2.750 - - 0 0 - 2.420 2.400 2.750 - - 0 - 0.00%
2016-05-04 0 2.420 2.420 2.690 2.420 2.430 4,000 9,700 2.4250 2.420 2.420 2.690 2.420 2.430 4,000 2.4250 -4.35%
2016-05-03 0 2.530 2.400 2.530 - - 0 0 - 2.530 2.400 2.530 - - 0 - 0.00%
2016-04-29 0 2.530 2.480 2.530 2.530 2.530 10,000 25,300 2.5300 2.530 2.480 2.530 2.530 2.530 10,000 2.5300 0.40%
2016-04-28 0 2.520 2.470 2.680 - - 0 0 - 2.520 2.470 2.680 - - 0 - 0.00%
2016-04-27 0 2.520 2.520 2.660 2.460 2.460 46,000 113,160 2.4600 2.520 2.520 2.660 2.460 2.460 46,000 2.4600 -6.67%
2016-04-26 0 2.700 2.600 3.120 - - 0 0 - 2.700 2.600 3.120 - - 0 - 0.00%
2016-04-25 0 2.700 2.400 2.780 - - 0 0 - 2.700 2.400 2.780 - - 0 - 0.00%
2016-04-22 0 2.700 2.450 2.700 - - 0 0 - 2.700 2.450 2.700 - - 0 - 0.00%
2016-04-21 0 2.700 2.460 2.700 - - 0 0 - 2.700 2.460 2.700 - - 0 - 0.00%
2016-04-20 0 2.700 2.310 2.700 - - 0 0 - 2.700 2.310 2.700 - - 0 - 0.00%
2016-04-19 0 2.700 2.310 2.740 - - 0 0 - 2.700 2.310 2.740 - - 0 - 0.00%
2016-04-18 0 2.700 2.400 2.860 - - 0 0 - 2.700 2.400 2.860 - - 0 - 0.00%
2016-04-15 0 2.700 2.350 2.700 - - 0 0 - 2.700 2.350 2.700 - - 0 - 0.00%
2016-04-14 0 2.700 2.520 2.700 2.760 2.760 4,000 11,040 2.7600 2.700 2.520 2.700 2.760 2.760 4,000 2.7600 0.75%
2016-04-13 0 2.680 2.530 2.680 2.590 2.680 134,000 348,760 2.6027 2.680 2.530 2.680 2.590 2.680 134,000 2.6027 0.00%
2016-04-12 0 2.680 2.430 2.680 2.680 2.680 2,000 5,360 2.6800 2.680 2.430 2.680 2.680 2.680 2,000 2.6800 3.47%
2016-04-11 0 2.590 2.330 2.980 - - 0 0 - 2.590 2.330 2.980 - - 0 - 0.00%
2016-04-08 0 2.590 2.320 2.680 - - 0 0 - 2.590 2.320 2.680 - - 0 - 0.00%
2016-04-07 0 2.590 2.310 2.660 - - 0 0 - 2.590 2.310 2.660 - - 0 - 0.00%
2016-04-06 0 2.590 2.330 2.820 - - 0 0 - 2.590 2.330 2.820 - - 0 - 0.00%
2016-04-05 0 2.590 2.310 2.650 - - 0 0 - 2.590 2.310 2.650 - - 0 - 0.00%
2016-04-01 0 2.590 2.310 2.590 - - 0 0 - 2.590 2.310 2.590 - - 0 - 0.00%
2016-03-31 0 2.590 2.520 2.670 - - 0 0 - 2.590 2.520 2.670 - - 0 - 0.00%
2016-03-30 0 2.590 2.540 2.600 2.540 2.590 20,000 51,300 2.5650 2.590 2.540 2.600 2.540 2.590 20,000 2.5650 1.97%
2016-03-29 0 2.540 2.460 2.540 2.450 2.540 38,000 95,660 2.5174 2.540 2.460 2.540 2.450 2.540 38,000 2.5174 -0.39%
2016-03-24 0 2.550 2.450 2.600 2.390 2.550 80,000 196,800 2.4600 2.550 2.450 2.600 2.390 2.550 80,000 2.4600 10.87%
2016-03-23 0 2.300 2.300 2.490 2.220 2.220 70,000 155,400 2.2200 2.300 2.300 2.490 2.220 2.220 70,000 2.2200 2.68%
2016-03-22 0 2.240 2.200 2.300 2.240 2.300 10,000 22,620 2.2620 2.240 2.200 2.300 2.240 2.300 10,000 2.2620 -3.03%
2016-03-21 0 2.310 2.310 2.640 - - 0 0 - 2.310 2.310 2.640 - - 0 - 0.00%
2016-03-18 0 2.310 2.050 2.590 - - 0 0 - 2.310 2.050 2.590 - - 0 - 0.00%
2016-03-17 0 2.310 2.210 2.640 - - 0 0 - 2.310 2.210 2.640 - - 0 - 0.00%
2016-03-16 0 2.310 2.140 2.640 - - 0 0 - 2.310 2.140 2.640 - - 0 - 0.00%
2016-03-15 0 2.310 2.150 2.610 - - 0 0 - 2.310 2.150 2.610 - - 0 - 0.00%
2016-03-14 0 2.310 2.090 2.640 2.310 2.310 2,000 4,620 2.3100 2.310 2.090 2.640 2.310 2.310 2,000 2.3100 0.00%
2016-03-11 0 2.310 2.030 2.640 - - 0 0 - 2.310 2.030 2.640 - - 0 - 0.00%
2016-03-10 0 2.310 2.030 2.640 - - 0 0 - 2.310 2.030 2.640 - - 0 - 0.00%
2016-03-09 0 2.310 2.140 2.640 - - 0 0 - 2.310 2.140 2.640 - - 0 - 0.00%
2016-03-08 0 2.310 2.310 2.390 2.310 2.390 6,000 14,180 2.3633 2.310 2.310 2.390 2.310 2.390 6,000 2.3633 -3.35%
2016-03-07 0 2.390 2.300 2.390 2.300 2.400 66,000 156,260 2.3676 2.390 2.300 2.390 2.300 2.400 66,000 2.3676 0.00%
2016-03-04 0 2.390 2.200 2.840 - - 0 0 - 2.390 2.200 2.840 - - 0 - 0.00%
2016-03-03 0 2.390 2.220 2.850 - - 0 0 - 2.390 2.220 2.850 - - 0 - 0.00%
2016-03-02 0 2.390 2.180 2.900 - - 0 0 - 2.390 2.180 2.900 - - 0 - 0.00%
2016-03-01 0 2.390 2.080 2.690 - - 0 0 - 2.390 2.080 2.690 - - 0 - 0.00%
2016-02-29 0 2.390 2.220 2.650 - - 0 0 - 2.390 2.220 2.650 - - 0 - 0.00%
2016-02-26 0 2.390 2.300 2.690 - - 0 0 - 2.390 2.300 2.690 - - 0 - 0.00%
2016-02-25 0 2.390 2.020 2.690 - - 0 0 - 2.390 2.020 2.690 - - 0 - 0.00%
2016-02-24 0 2.390 2.080 2.690 - - 0 0 - 2.390 2.080 2.690 - - 0 - 0.00%
2016-02-23 0 2.390 2.040 2.690 - - 0 0 - 2.390 2.040 2.690 - - 0 - 0.00%
2016-02-22 0 2.390 2.390 2.600 - - 0 0 - 2.390 2.390 2.600 - - 0 - 0.00%
2016-02-19 0 2.390 2.390 2.650 - - 0 0 - 2.390 2.390 2.650 - - 0 - 1.70%
2016-02-18 0 2.350 2.180 2.640 - - 0 0 - 2.350 2.180 2.640 - - 0 - 0.00%
2016-02-17 0 2.350 2.240 2.650 - - 0 0 - 2.350 2.240 2.650 - - 0 - 0.00%
2016-02-16 0 2.350 2.250 2.550 2.350 2.600 8,000 19,740 2.4675 2.350 2.250 2.550 2.350 2.600 8,000 2.4675 -6.00%
2016-02-15 0 2.500 2.500 2.700 - - 0 0 - 2.500 2.500 2.700 - - 0 - 0.00%
2016-02-12 0 2.500 2.200 2.550 2.500 2.500 22,000 55,000 2.5000 2.500 2.200 2.550 2.500 2.500 22,000 2.5000 -1.19%
2016-02-11 0 2.530 2.200 2.530 2.530 2.560 18,000 46,020 2.5567 2.530 2.200 2.530 2.530 2.560 18,000 2.5567 0.00%
2016-02-05 0 2.530 2.120 2.580 2.530 2.530 4,000 10,120 2.5300 2.530 2.120 2.580 2.530 2.530 4,000 2.5300 10.96%
2016-02-04 0 2.280 2.110 2.530 - - 0 0 - 2.280 2.110 2.530 - - 0 - 0.00%
2016-02-03 0 2.280 2.280 2.440 2.120 2.330 60,000 135,620 2.2603 2.280 2.280 2.440 2.120 2.330 60,000 2.2603 -2.15%
2016-02-02 0 2.330 2.240 2.330 2.250 2.380 8,000 18,260 2.2825 2.330 2.240 2.330 2.250 2.380 8,000 2.2825 4.02%
2016-02-01 0 2.240 2.100 2.270 - - 0 0 - 2.240 2.100 2.270 - - 0 - 0.00%
2016-01-29 0 2.240 2.240 2.270 2.210 2.490 568,000 1,286,800 2.2655 2.240 2.240 2.270 2.210 2.490 568,000 2.2655 -7.44%
2016-01-28 0 2.420 2.350 2.470 2.350 2.420 70,000 166,720 2.3817 2.420 2.350 2.470 2.350 2.420 70,000 2.3817 -6.92%
2016-01-27 0 2.600 2.310 2.750 - - 0 0 - 2.600 2.310 2.750 - - 0 - 0.00%
2016-01-26 0 2.600 2.290 2.750 - - 0 0 - 2.600 2.290 2.750 - - 0 - 0.00%
2016-01-25 0 2.600 2.300 2.750 - - 0 0 - 2.600 2.300 2.750 - - 0 - 0.00%
2016-01-22 0 2.600 2.410 2.600 - - 0 0 - 2.600 2.410 2.600 - - 0 - 0.00%
2016-01-21 0 2.600 2.350 2.600 2.400 2.600 108,000 260,600 2.4130 2.600 2.350 2.600 2.400 2.600 108,000 2.4130 -0.76%
2016-01-20 0 2.620 2.400 2.780 - - 0 0 - 2.620 2.400 2.780 - - 0 - 0.00%
2016-01-19 0 2.620 2.500 2.850 2.620 2.620 20,000 52,400 2.6200 2.620 2.500 2.850 2.620 2.620 20,000 2.6200 0.38%
2016-01-18 0 2.610 2.610 2.750 2.610 2.700 22,000 59,220 2.6918 2.610 2.610 2.750 2.610 2.700 22,000 2.6918 -3.33%
2016-01-15 0 2.700 2.530 3.050 2.700 2.700 6,000 16,200 2.7000 2.700 2.530 3.050 2.700 2.700 6,000 2.7000 -0.37%
2016-01-14 0 2.710 2.710 2.900 - - 0 0 - 2.710 2.710 2.900 - - 0 - 0.37%
2016-01-13 0 2.700 2.700 3.090 - - 0 0 - 2.700 2.700 3.090 - - 0 - 0.00%
2016-01-12 0 2.700 2.700 3.020 - - 0 0 - 2.700 2.700 3.020 - - 0 - 0.00%
2016-01-11 0 2.700 2.700 3.300 - - 0 0 - 2.700 2.700 3.300 - - 0 - 1.12%
2016-01-08 0 2.670 2.560 2.670 2.620 2.700 10,000 26,840 2.6840 2.670 2.560 2.670 2.620 2.700 10,000 2.6840 -1.11%
2016-01-07 0 2.700 2.600 2.990 2.700 2.700 14,000 37,800 2.7000 2.700 2.600 2.990 2.700 2.700 14,000 2.7000 0.00%
2016-01-06 0 2.700 2.700 3.050 2.600 2.600 8,000 20,800 2.6000 2.700 2.700 3.050 2.600 2.600 8,000 2.6000 -4.93%
2016-01-05 0 2.840 2.840 2.890 2.780 2.800 14,000 39,080 2.7914 2.840 2.840 2.890 2.780 2.800 14,000 2.7914 -3.73%
2016-01-04 0 2.950 2.850 2.950 - - 0 0 - 2.950 2.850 2.950 - - 0 - -2.64%
2015-12-31 0 3.030 2.950 3.030 2.990 3.040 62,000 186,620 3.0100 3.030 2.950 3.030 2.990 3.040 62,000 3.0100 0.66%
2015-12-30 0 3.010 2.900 3.050 2.900 3.010 102,000 303,720 2.9776 3.010 2.900 3.050 2.900 3.010 102,000 2.9776 1.01%
2015-12-29 0 2.980 2.750 2.980 - - 0 0 - 2.980 2.750 2.980 - - 0 - -0.67%
2015-12-28 0 3.000 2.750 3.000 3.000 3.000 30,000 90,000 3.0000 3.000 2.750 3.000 3.000 3.000 30,000 3.0000 0.00%
2015-12-24 0 3.000 2.650 3.000 2.870 3.000 70,000 202,460 2.8923 3.000 2.650 3.000 2.870 3.000 70,000 2.8923 4.53%
2015-12-23 0 2.870 2.400 2.870 2.870 2.870 58,000 166,460 2.8700 2.870 2.400 2.870 2.870 2.870 58,000 2.8700 0.00%
2015-12-22 0 2.870 2.800 2.870 2.870 2.870 60,000 172,200 2.8700 2.870 2.800 2.870 2.870 2.870 60,000 2.8700 0.00%
2015-12-21 0 2.870 2.710 2.870 2.870 2.870 22,000 63,140 2.8700 2.870 2.710 2.870 2.870 2.870 22,000 2.8700 -0.35%
2015-12-18 0 2.880 2.720 2.880 2.880 2.880 38,000 109,440 2.8800 2.880 2.720 2.880 2.880 2.880 38,000 2.8800 0.00%
2015-12-17 0 2.880 2.720 2.880 2.860 2.880 20,000 57,440 2.8720 2.880 2.720 2.880 2.860 2.880 20,000 2.8720 0.70%
2015-12-16 0 2.860 2.750 2.860 2.750 2.880 48,000 136,500 2.8438 2.860 2.750 2.860 2.750 2.880 48,000 2.8438 -0.69%
2015-12-15 0 2.880 2.750 2.880 - - 0 0 - 2.880 2.750 2.880 - - 0 - -2.04%
2015-12-14 0 2.940 2.740 2.940 2.700 3.000 148,000 424,680 2.8695 2.940 2.740 2.940 2.700 3.000 148,000 2.8695 5.38%
2015-12-11 0 2.790 2.650 2.790 2.590 2.800 34,000 92,000 2.7059 2.790 2.650 2.790 2.590 2.800 34,000 2.7059 7.72%
2015-12-10 0 2.590 2.590 2.690 2.570 2.700 24,000 64,100 2.6708 2.590 2.590 2.690 2.570 2.700 24,000 2.6708 -6.83%
2015-12-09 0 2.780 2.660 2.790 2.560 2.800 188,000 508,880 2.7068 2.780 2.660 2.790 2.560 2.800 188,000 2.7068 8.59%
2015-12-08 0 2.560 2.480 2.560 2.300 2.560 126,000 311,640 2.4733 2.560 2.480 2.560 2.300 2.560 126,000 2.4733 10.82%
2015-12-07 0 2.310 2.310 2.430 2.310 2.310 72,000 166,320 2.3100 2.310 2.310 2.430 2.310 2.310 72,000 2.3100 -3.75%
2015-12-04 0 2.400 2.330 2.500 2.400 2.400 10,000 24,000 2.4000 2.400 2.330 2.500 2.400 2.400 10,000 2.4000 0.00%
2015-12-03 0 2.400 2.400 2.480 2.400 2.450 90,000 216,960 2.4107 2.400 2.400 2.480 2.400 2.450 90,000 2.4107 -7.34%
2015-12-02 0 2.590 2.500 2.590 - - 0 0 - 2.590 2.500 2.590 - - 0 - 0.00%
2015-12-01 0 2.590 2.160 2.590 - - 0 0 - 2.590 2.160 2.590 - - 0 - 0.00%
2015-11-30 0 2.590 2.110 2.590 - - 0 0 - 2.590 2.110 2.590 - - 0 - -0.38%
2015-11-27 0 2.600 2.350 2.600 - - 0 0 - 2.600 2.350 2.600 - - 0 - -1.52%
2015-11-26 0 2.640 2.250 2.640 2.550 2.650 4,000 10,400 2.6000 2.640 2.250 2.640 2.550 2.650 4,000 2.6000 7.76%
2015-11-25 0 2.450 2.280 2.640 - - 0 0 - 2.450 2.280 2.640 - - 0 - 0.00%
2015-11-24 0 2.450 2.320 2.650 - - 0 0 - 2.450 2.320 2.650 - - 0 - 0.00%
2015-11-23 0 2.450 2.400 2.470 2.330 2.550 368,000 889,640 2.4175 2.450 2.400 2.470 2.330 2.550 368,000 2.4175 -3.54%
2015-11-20 0 2.540 2.540 2.640 2.520 2.530 40,100 101,077 2.5206 2.540 2.540 2.640 2.520 2.530 40,100 2.5206 -4.15%
2015-11-19 0 2.650 2.500 2.650 - - 50 132 2.6400 2.650 2.500 2.650 - - 50 2.6400 0.00%
2015-11-18 0 2.650 2.500 2.650 - - 0 0 - 2.650 2.500 2.650 - - 0 - 0.00%
2015-11-17 0 2.650 2.650 2.700 2.550 2.600 104,050 267,925 2.5750 2.650 2.650 2.700 2.550 2.600 104,050 2.5750 -1.85%
2015-11-16 0 2.700 2.520 2.700 - - 0 0 - 2.700 2.520 2.700 - - 0 - 0.00%
2015-11-13 0 2.700 2.500 2.700 2.700 2.700 16,000 43,200 2.7000 2.700 2.500 2.700 2.700 2.700 16,000 2.7000 0.00%
2015-11-12 0 2.700 2.510 2.700 - - 0 0 - 2.700 2.510 2.700 - - 0 - 0.00%
2015-11-11 0 2.700 2.500 2.700 - - 0 0 - 2.700 2.500 2.700 - - 0 - 0.00%
2015-11-10 0 2.700 2.620 2.700 2.700 2.720 132,000 358,640 2.7170 2.700 2.620 2.700 2.700 2.720 132,000 2.7170 0.00%
2015-11-09 0 2.700 2.700 2.770 2.610 2.780 152,000 406,220 2.6725 2.700 2.700 2.770 2.610 2.780 152,000 2.6725 -3.23%
2015-11-06 0 2.790 2.520 2.790 - - 0 0 - 2.790 2.520 2.790 - - 0 - 0.00%
2015-11-05 0 2.790 2.540 2.790 - - 0 0 - 2.790 2.540 2.790 - - 0 - 0.00%
2015-11-04 0 2.790 2.650 2.790 - - 0 0 - 2.790 2.650 2.790 - - 0 - 0.00%
2015-11-03 0 2.790 2.620 2.790 - - 0 0 - 2.790 2.620 2.790 - - 0 - 0.00%
2015-11-02 0 2.790 2.620 2.790 2.790 2.800 120,000 335,500 2.7958 2.790 2.620 2.790 2.790 2.800 120,000 2.7958 0.36%
2015-10-30 0 2.780 2.610 2.780 - - 0 0 - 2.780 2.610 2.780 - - 0 - -0.71%
2015-10-29 0 2.800 2.610 2.800 - - 0 0 - 2.800 2.610 2.800 - - 0 - 0.00%
2015-10-28 0 2.800 2.650 2.800 2.790 2.800 32,000 89,580 2.7994 2.800 2.650 2.800 2.790 2.800 32,000 2.7994 0.00%
2015-10-27 0 2.800 2.630 2.930 - - 0 0 - 2.800 2.630 2.930 - - 0 - 0.00%
2015-10-26 0 2.800 2.720 2.980 - - 0 0 - 2.800 2.720 2.980 - - 0 - 0.00%
2015-10-23 0 2.800 2.720 2.970 - - 0 0 - 2.800 2.720 2.970 - - 0 - 0.00%
2015-10-22 0 2.800 2.800 2.970 2.800 2.810 10,000 28,040 2.8040 2.800 2.800 2.970 2.800 2.810 10,000 2.8040 -6.67%
2015-10-20 0 3.000 2.800 3.000 2.800 3.090 164,000 484,840 2.9563 3.000 2.800 3.000 2.800 3.090 164,000 2.9563 0.00%
2015-10-19 0 3.000 2.800 3.000 3.000 3.000 8,000 24,000 3.0000 3.000 2.800 3.000 3.000 3.000 8,000 3.0000 2.74%
2015-10-16 0 2.920 2.800 3.100 2.920 2.970 18,000 52,960 2.9422 2.920 2.800 3.100 2.920 2.970 18,000 2.9422 -1.68%
2015-10-15 0 2.970 2.900 2.970 2.950 3.050 34,000 101,780 2.9935 2.970 2.900 2.970 2.950 3.050 34,000 2.9935 -6.90%
2015-10-14 0 3.190 2.850 3.190 - - 0 0 - 3.190 2.850 3.190 - - 0 - -0.31%
2015-10-13 0 3.200 2.840 3.200 2.850 3.200 34,000 98,300 2.8912 3.200 2.840 3.200 2.850 3.200 34,000 2.8912 6.67%
2015-10-12 0 3.000 2.860 3.000 - - 0 0 - 3.000 2.860 3.000 - - 0 - 0.00%
2015-10-09 0 3.000 2.880 3.000 3.000 3.000 8,000 24,000 3.0000 3.000 2.880 3.000 3.000 3.000 8,000 3.0000 0.00%
2015-10-08 0 3.000 2.900 3.000 - - 0 0 - 3.000 2.900 3.000 - - 0 - 0.00%
2015-10-07 0 3.000 2.980 3.000 2.880 3.000 70,000 209,460 2.9923 3.000 2.980 3.000 2.880 3.000 70,000 2.9923 -2.28%
2015-10-06 0 3.070 2.900 3.070 - - 0 0 - 3.070 2.900 3.070 - - 0 - -0.65%
2015-10-05 0 3.090 2.900 3.090 - - 0 0 - 3.090 2.900 3.090 - - 0 - 0.00%
2015-10-02 0 3.090 3.000 3.100 3.000 3.290 6,000 18,760 3.1267 3.090 3.000 3.100 3.000 3.290 6,000 3.1267 -1.59%
2015-09-30 0 3.140 2.680 3.140 2.950 3.150 12,000 36,600 3.0500 3.140 2.680 3.140 2.950 3.150 12,000 3.0500 11.74%
2015-09-29 0 2.810 2.800 3.190 2.800 2.810 74,000 207,360 2.8022 2.810 2.800 3.190 2.800 2.810 74,000 2.8022 -5.39%
2015-09-25 0 2.970 2.780 3.120 - - 0 0 - 2.970 2.780 3.120 - - 0 - 0.00%
2015-09-24 0 2.970 2.700 3.500 2.970 2.970 2,000 5,940 2.9700 2.970 2.700 3.500 2.970 2.970 2,000 2.9700 4.95%
2015-09-23 0 2.830 2.970 2.990 2.830 2.880 10,000 28,500 2.8500 2.830 2.970 2.990 2.830 2.880 10,000 2.8500 0.35%
2015-09-22 0 2.820 2.780 3.000 2.820 2.820 4,000 11,280 2.8200 2.820 2.780 3.000 2.820 2.820 4,000 2.8200 -7.24%
2015-09-21 0 3.040 2.660 3.200 - - 0 0 - 3.040 2.660 3.200 - - 0 - 0.00%
2015-09-18 0 3.040 3.040 3.090 2.900 2.960 18,000 52,880 2.9378 3.040 3.040 3.090 2.900 2.960 18,000 2.9378 1.33%
2015-09-17 0 3.000 2.900 3.000 3.000 3.000 10,000 30,000 3.0000 3.000 2.900 3.000 3.000 3.000 10,000 3.0000 -3.85%
2015-09-16 0 3.120 2.700 3.200 - - 0 0 - 3.120 2.700 3.200 - - 0 - 0.00%
2015-09-15 0 3.120 2.680 3.200 - - 0 0 - 3.120 2.680 3.200 - - 0 - 0.00%
2015-09-14 0 3.120 2.650 3.200 - - 0 0 - 3.120 2.650 3.200 - - 0 - 0.00%
2015-09-11 0 3.120 3.080 3.120 3.100 3.120 16,000 49,700 3.1063 3.120 3.080 3.120 3.100 3.120 16,000 3.1063 -2.50%
2015-09-10 0 3.200 3.200 3.300 3.200 3.390 80,000 263,380 3.2923 3.200 3.200 3.300 3.200 3.390 80,000 3.2923 0.00%
2015-09-09 0 3.200 3.200 3.270 3.030 3.300 56,000 180,760 3.2279 3.200 3.200 3.270 3.030 3.300 56,000 3.2279 6.31%
2015-09-08 0 3.010 2.860 3.010 3.000 3.020 14,000 42,040 3.0029 3.010 2.860 3.010 3.000 3.020 14,000 3.0029 7.50%
2015-09-07 0 2.800 2.510 2.800 2.800 2.800 38,000 106,400 2.8000 2.800 2.510 2.800 2.800 2.800 38,000 2.8000 4.48%
2015-09-04 0 2.680 2.440 2.850 2.670 2.680 10,000 26,780 2.6780 2.680 2.440 2.850 2.670 2.680 10,000 2.6780 1.52%
2015-09-02 0 2.640 2.600 2.680 - - 0 0 - 2.640 2.600 2.680 - - 0 - 0.00%
2015-09-01 0 2.640 2.600 2.640 2.560 2.990 62,000 164,220 2.6487 2.640 2.600 2.640 2.560 2.990 62,000 2.6487 -8.97%
2015-08-31 0 2.900 2.700 2.900 2.900 2.980 94,000 273,440 2.9089 2.900 2.700 2.900 2.900 2.980 94,000 2.9089 1.75%
2015-08-28 0 2.850 2.650 2.850 - - 12,000 34,000 2.8333 2.850 2.650 2.850 - - 12,000 2.8333 -2.40%
2015-08-27 0 2.920 2.640 2.920 2.820 2.970 84,000 241,660 2.8769 2.920 2.640 2.920 2.820 2.970 84,000 2.8769 11.03%
2015-08-26 0 2.630 2.500 2.970 2.620 2.660 118,000 312,240 2.6461 2.630 2.500 2.970 2.620 2.660 118,000 2.6461 -1.13%
2015-08-25 0 2.660 2.550 2.760 2.660 2.670 22,000 58,620 2.6645 2.660 2.550 2.760 2.660 2.670 22,000 2.6645 4.72%
2015-08-24 0 2.540 2.400 2.800 2.540 2.830 80,000 220,900 2.7613 2.540 2.400 2.800 2.540 2.830 80,000 2.7613 -15.05%
2015-08-21 0 2.990 2.950 3.000 2.950 3.000 42,000 125,140 2.9795 2.990 2.950 3.000 2.950 3.000 42,000 2.9795 -0.66%
2015-08-20 0 3.010 3.010 3.110 3.000 3.120 82,000 250,920 3.0600 3.010 3.010 3.110 3.000 3.120 82,000 3.0600 0.67%
2015-08-19 0 2.990 2.990 3.200 2.990 3.050 56,000 168,720 3.0129 2.990 2.990 3.200 2.990 3.050 56,000 3.0129 -0.33%
2015-08-18 0 3.000 2.960 3.000 3.000 3.080 36,000 108,280 3.0078 3.000 2.960 3.000 3.000 3.080 36,000 3.0078 -3.23%
2015-08-17 0 3.100 3.000 3.450 - - 0 0 - 3.100 3.000 3.450 - - 0 - 0.00%
2015-08-14 0 3.100 3.060 3.200 3.010 3.100 12,000 37,020 3.0850 3.100 3.060 3.200 3.010 3.100 12,000 3.0850 -3.13%
2015-08-13 0 3.200 3.120 3.220 2.960 3.200 258,000 789,480 3.0600 3.200 3.120 3.220 2.960 3.200 258,000 3.0600 -2.44%
2015-08-12 0 3.280 3.250 3.380 3.280 3.280 10,000 32,800 3.2800 3.280 3.250 3.380 3.280 3.280 10,000 3.2800 -8.64%
2015-08-11 0 3.590 3.350 3.590 3.270 3.590 90,000 303,660 3.3740 3.590 3.350 3.590 3.270 3.590 90,000 3.3740 12.19%
2015-08-10 0 3.200 3.000 3.200 - - 0 0 - 3.200 3.000 3.200 - - 0 - 0.00%
2015-08-07 0 3.200 3.150 3.250 3.130 3.370 200,000 648,180 3.2409 3.200 3.150 3.250 3.130 3.370 200,000 3.2409 -8.05%
2015-08-06 0 3.480 3.300 3.480 3.480 3.480 22,000 76,560 3.4800 3.480 3.300 3.480 3.480 3.480 22,000 3.4800 0.87%
2015-08-05 0 3.450 3.000 3.500 3.400 3.450 82,000 280,600 3.4220 3.450 3.000 3.500 3.400 3.450 82,000 3.4220 1.47%
2015-08-04 0 3.400 3.000 3.550 - - 0 0 - 3.400 3.000 3.550 - - 0 - 0.00%
2015-08-03 0 3.400 2.720 3.550 3.390 3.400 22,000 74,600 3.3909 3.400 2.720 3.550 3.390 3.400 22,000 3.3909 0.29%
2015-07-31 0 3.390 3.230 3.580 3.380 3.390 24,000 81,260 3.3858 3.390 3.230 3.580 3.380 3.390 24,000 3.3858 0.00%
2015-07-30 0 3.390 3.000 3.390 3.190 3.390 8,000 26,240 3.2800 3.390 3.000 3.390 3.190 3.390 8,000 3.2800 0.00%
2015-07-29 0 3.390 3.280 3.700 - - 0 0 - 3.390 3.280 3.700 - - 0 - 0.00%
2015-07-28 0 3.390 3.200 3.390 3.400 3.400 20,000 69,000 3.4500 3.390 3.200 3.390 3.400 3.400 20,000 3.4500 -0.29%
2015-07-27 0 3.400 3.330 3.400 3.420 3.630 164,000 586,180 3.5743 3.400 3.330 3.400 3.420 3.630 164,000 3.5743 -7.61%
2015-07-24 0 3.680 3.500 3.680 3.500 3.700 212,000 758,620 3.5784 3.680 3.500 3.680 3.500 3.700 212,000 3.5784 4.25%
2015-07-23 0 3.530 3.450 3.530 3.310 3.650 260,000 931,620 3.5832 3.530 3.450 3.530 3.310 3.650 260,000 3.5832 6.97%
2015-07-22 0 3.300 3.280 3.410 3.200 3.750 506,000 1,743,520 3.4457 3.300 3.280 3.410 3.200 3.750 506,000 3.4457 -5.17%
2015-07-21 0 3.480 3.420 3.450 3.150 3.510 668,000 2,188,000 3.2754 3.480 3.420 3.450 3.150 3.510 668,000 3.2754 10.48%
2015-07-20 0 3.150 3.020 3.160 3.150 3.150 162,000 510,300 3.1500 3.150 3.020 3.160 3.150 3.150 162,000 3.1500 5.00%
2015-07-17 0 3.000 2.800 3.120 - - 0 0 - 3.000 2.800 3.120 - - 0 - 0.00%
2015-07-16 0 3.000 2.880 3.000 3.000 3.050 24,000 73,020 3.0425 3.000 2.880 3.000 3.000 3.050 24,000 3.0425 5.26%
2015-07-15 0 2.850 2.810 3.100 2.850 2.900 62,000 176,860 2.8526 2.850 2.810 3.100 2.850 2.900 62,000 2.8526 -5.00%
2015-07-14 0 3.000 2.530 3.000 - - 0 0 - 3.000 2.530 3.000 - - 0 - 0.00%
2015-07-13 0 3.000 2.850 3.000 3.000 3.180 124,000 376,060 3.0327 3.000 2.850 3.000 3.000 3.180 124,000 3.0327 12.36%
2015-07-10 0 2.670 2.670 3.000 2.650 3.100 584,000 1,699,420 2.9100 2.670 2.670 3.000 2.650 3.100 584,000 2.9100 8.10%
2015-07-09 0 2.470 2.500 2.750 2.000 2.470 452,000 1,066,760 2.3601 2.470 2.500 2.750 2.000 2.470 452,000 2.3601 24.12%
2015-07-08 0 1.990 1.870 1.990 1.840 2.280 884,000 1,716,780 1.9421 1.990 1.870 1.990 1.840 2.280 884,000 1.9421 -21.96%
2015-07-07 0 2.550 2.550 2.580 2.540 2.680 240,000 626,520 2.6105 2.550 2.550 2.580 2.540 2.680 240,000 2.6105 -1.92%
2015-07-06 0 2.600 2.500 2.680 2.290 2.880 420,000 1,099,460 2.6178 2.600 2.500 2.680 2.290 2.880 420,000 2.6178 -9.72%
2015-07-03 0 2.880 2.750 2.990 2.880 3.000 78,000 230,660 2.9572 2.880 2.750 2.990 2.880 3.000 78,000 2.9572 -3.68%
2015-07-02 0 2.990 2.900 2.990 2.990 3.000 72,000 215,340 2.9908 2.990 2.900 2.990 2.990 3.000 72,000 2.9908 -1.64%
2015-06-30 0 3.040 3.040 3.100 3.000 3.040 32,000 96,760 3.0238 3.040 3.040 3.100 3.000 3.040 32,000 3.0238 -1.30%
2015-06-29 0 3.080 3.000 3.080 3.000 3.280 136,000 428,180 3.1484 3.080 3.000 3.080 3.000 3.280 136,000 3.1484 0.65%
2015-06-26 0 3.060 3.010 3.100 3.020 3.190 198,000 612,100 3.0914 3.060 3.010 3.100 3.020 3.190 198,000 3.0914 -0.33%
2015-06-25 0 3.070 3.020 3.080 3.010 3.130 114,000 352,020 3.0879 3.070 3.020 3.080 3.010 3.130 114,000 3.0879 -1.92%
2015-06-24 0 3.130 3.130 3.180 3.090 3.190 344,000 1,066,680 3.1008 3.130 3.130 3.180 3.090 3.190 344,000 3.1008 2.62%
2015-06-23 0 3.050 3.000 3.270 2.950 3.060 176,000 532,500 3.0256 3.050 3.000 3.270 2.950 3.060 176,000 3.0256 1.67%
2015-06-22 0 3.000 2.980 3.050 2.950 3.060 84,000 249,400 2.9690 3.000 2.980 3.050 2.950 3.060 84,000 2.9690 -0.33%
2015-06-19 0 3.010 3.000 3.100 3.000 3.050 144,000 436,740 3.0329 3.010 3.000 3.100 3.000 3.050 144,000 3.0329 -0.66%
2015-06-18 0 3.030 3.010 3.050 2.980 3.100 256,000 774,860 3.0268 3.030 3.010 3.050 2.980 3.100 256,000 3.0268 -2.57%
2015-06-17 0 3.110 3.100 3.150 3.000 3.110 168,000 510,820 3.0406 3.110 3.100 3.150 3.000 3.110 168,000 3.0406 0.65%
2015-06-16 0 3.090 3.030 3.090 3.020 3.150 148,000 454,520 3.0711 3.090 3.030 3.090 3.020 3.150 148,000 3.0711 1.64%
2015-06-15 0 3.040 3.020 3.050 3.000 3.080 108,000 328,340 3.0402 3.040 3.020 3.050 3.000 3.080 108,000 3.0402 -1.62%
2015-06-12 0 3.090 3.050 3.090 3.000 3.160 442,000 1,340,540 3.0329 3.090 3.050 3.090 3.000 3.160 442,000 3.0329 1.31%
2015-06-11 0 3.050 3.010 3.090 2.990 3.190 1,184,000 3,600,960 3.0414 3.050 3.010 3.090 2.990 3.190 1,184,000 3.0414 -0.65%
2015-06-10 0 3.070 3.060 3.150 3.000 3.150 612,000 1,873,920 3.0620 3.070 3.060 3.150 3.000 3.150 612,000 3.0620 -0.32%
2015-06-09 0 3.080 3.080 3.110 3.000 3.290 482,000 1,505,260 3.1229 3.080 3.080 3.110 3.000 3.290 482,000 3.1229 0.00%
2015-06-08 0 3.080 3.080 3.100 3.000 3.160 458,000 1,403,740 3.0649 3.080 3.080 3.100 3.000 3.160 458,000 3.0649 -4.64%
2015-06-05 0 3.230 3.210 3.290 3.100 3.320 452,000 1,439,220 3.1841 3.230 3.210 3.290 3.100 3.320 452,000 3.1841 -4.15%
2015-06-04 0 3.370 3.320 3.380 3.150 3.370 406,000 1,310,860 3.2287 3.370 3.320 3.380 3.150 3.370 406,000 3.2287 1.51%
2015-06-03 0 3.320 3.250 3.380 3.200 3.410 1,592,000 5,212,420 3.2741 3.320 3.250 3.380 3.200 3.410 1,592,000 3.2741 -5.68%
2015-06-02 0 3.520 3.520 3.590 3.330 3.740 1,140,000 3,976,560 3.4882 3.520 3.520 3.590 3.330 3.740 1,140,000 3.4882 -5.88%
2015-06-01 0 3.740 3.740 3.800 3.600 3.940 728,000 2,759,840 3.7910 3.740 3.740 3.800 3.600 3.940 728,000 3.7910 -4.10%
2015-05-29 0 3.900 3.880 3.920 3.630 3.940 182,000 690,580 3.7944 3.900 3.880 3.920 3.630 3.940 182,000 3.7944 4.00%
2015-05-28 0 3.750 3.710 3.800 3.500 4.150 1,906,000 7,216,260 3.7861 3.750 3.710 3.800 3.500 4.150 1,906,000 3.7861 -6.02%
2015-05-27 0 3.990 3.990 4.000 3.450 4.250 706,000 2,757,680 3.9061 3.990 3.990 4.000 3.450 4.250 706,000 3.9061 7.84%
2015-05-26 0 3.700 3.680 3.770 3.650 3.800 350,000 1,307,480 3.7357 3.700 3.680 3.770 3.650 3.800 350,000 3.7357 -1.33%
2015-05-22 0 3.750 3.650 3.750 3.200 3.990 600,000 2,021,120 3.3685 3.750 3.650 3.750 3.200 3.990 600,000 3.3685 5.93%
2015-05-21 0 3.540 3.450 3.550 3.280 3.590 598,000 2,033,600 3.4007 3.540 3.450 3.550 3.280 3.590 598,000 3.4007 -1.39%
2015-05-20 0 3.590 3.530 3.690 3.300 4.000 812,000 2,891,140 3.5605 3.590 3.530 3.690 3.300 4.000 812,000 3.5605 -7.95%
2015-05-19 0 3.900 3.930 3.950 3.550 4.320 904,000 3,407,060 3.7689 3.900 3.930 3.950 3.550 4.320 904,000 3.7689 -9.30%
2015-05-18 0 4.300 4.300 4.350 3.780 5.000 340,000 1,508,840 4.4378 4.300 4.300 4.350 3.780 5.000 340,000 4.4378 14.06%
2015-05-15 0 3.770 3.760 3.820 3.740 3.890 104,000 400,440 3.8504 3.770 3.760 3.820 3.740 3.890 104,000 3.8504 -5.75%
2015-05-14 0 4.000 4.000 4.060 3.860 4.070 74,000 293,580 3.9673 4.000 4.000 4.060 3.860 4.070 74,000 3.9673 2.83%
2015-05-13 0 3.890 3.890 4.000 3.860 4.080 106,000 416,100 3.9255 3.890 3.890 4.000 3.860 4.080 106,000 3.9255 -5.12%
2015-05-12 0 4.100 4.040 4.120 3.890 4.570 352,000 1,452,340 4.1260 4.100 4.040 4.120 3.890 4.570 352,000 4.1260 -10.87%
2015-05-11 0 4.600 4.600 4.650 3.740 6.800 1,934,000 9,811,480 5.0732 4.600 4.600 4.650 3.740 6.800 1,934,000 5.0732 34.11%
2015-05-08 0 3.430 3.430 3.720 3.430 3.440 28,000 96,120 3.4329 3.430 3.430 3.720 3.430 3.440 28,000 3.4329 0.59%
2015-05-07 0 3.410 3.410 3.700 3.400 3.430 80,000 272,520 3.4065 3.410 3.410 3.700 3.400 3.430 80,000 3.4065 0.59%
2015-05-06 0 3.390 3.390 3.700 3.300 3.330 20,000 66,380 3.3190 3.390 3.390 3.700 3.300 3.330 20,000 3.3190 -1.74%
2015-05-05 0 3.450 3.250 3.700 - - 0 0 - 3.450 3.250 3.700 - - 0 - 0.00%
2015-05-04 0 3.450 3.420 3.600 3.450 3.510 22,000 76,680 3.4855 3.450 3.420 3.600 3.450 3.510 22,000 3.4855 5.83%
2015-04-30 0 3.260 3.260 3.700 3.200 3.520 72,000 249,220 3.4614 3.260 3.260 3.700 3.200 3.520 72,000 3.4614 -8.17%
2015-04-29 0 3.550 3.550 3.850 3.550 3.760 20,000 73,540 3.6770 3.550 3.550 3.850 3.550 3.760 20,000 3.6770 -6.58%
2015-04-28 0 3.800 3.750 3.950 3.800 4.150 44,000 175,300 3.9841 3.800 3.750 3.950 3.800 4.150 44,000 3.9841 -8.87%
2015-04-27 0 4.170 4.150 4.500 4.160 4.180 24,000 99,960 4.1650 4.170 4.150 4.500 4.160 4.180 24,000 4.1650 -5.23%
2015-04-24 0 4.400 4.400 4.500 4.400 4.600 82,000 373,620 4.5563 4.400 4.400 4.500 4.400 4.600 82,000 4.5563 -5.98%
2015-04-23 0 4.680 4.400 4.690 4.680 4.680 80,000 374,400 4.6800 4.680 4.400 4.690 4.680 4.680 80,000 4.6800 -0.43%
2015-04-22 0 4.700 4.700 4.750 4.700 4.710 156,000 733,360 4.7010 4.700 4.700 4.750 4.700 4.710 156,000 4.7010 -1.47%
2015-04-21 0 4.770 4.680 4.770 4.510 4.770 288,000 1,351,020 4.6910 4.770 4.680 4.770 4.510 4.770 288,000 4.6910 0.63%
2015-04-20 0 4.740 4.350 4.800 - - 0 0 - 4.740 4.350 4.800 - - 0 - 0.00%
2015-04-17 0 4.740 4.550 4.740 4.690 4.750 212,000 996,540 4.7007 4.740 4.550 4.740 4.690 4.750 212,000 4.7007 1.94%
2015-04-16 0 4.650 4.650 4.680 4.370 4.690 548,000 2,429,180 4.4328 4.650 4.650 4.680 4.370 4.690 548,000 4.4328 6.65%
2015-04-15 0 4.360 4.360 4.500 4.190 4.880 382,000 1,670,360 4.3727 4.360 4.360 4.500 4.190 4.880 382,000 4.3727 4.31%
2015-04-14 0 4.180 4.000 4.180 3.680 4.200 270,000 1,094,540 4.0539 4.180 4.000 4.180 3.680 4.200 270,000 4.0539 17.42%
2015-04-13 0 3.560 3.300 3.570 3.200 3.650 178,000 588,680 3.3072 3.560 3.300 3.570 3.200 3.650 178,000 3.3072 11.60%
2015-04-10 0 3.190 3.110 3.190 3.100 3.200 176,000 559,560 3.1793 3.190 3.110 3.190 3.100 3.200 176,000 3.1793 4.93%
2015-04-09 0 3.040 3.000 3.150 2.900 3.190 190,000 597,880 3.1467 3.040 3.000 3.150 2.900 3.190 190,000 3.1467 4.83%
2015-04-08 0 2.900 2.900 2.950 2.880 3.000 368,000 1,088,700 2.9584 2.900 2.900 2.950 2.880 3.000 368,000 2.9584 -1.69%
2015-04-02 0 2.950 2.900 3.080 2.900 2.950 98,000 288,700 2.9459 2.950 2.900 3.080 2.900 2.950 98,000 2.9459 5.36%
2015-04-01 0 2.800 2.800 3.000 - - 0 0 - 2.800 2.800 3.000 - - 0 - 0.00%
2015-03-31 0 2.800 2.780 2.990 2.800 2.810 64,000 179,340 2.8022 2.800 2.780 2.990 2.800 2.810 64,000 2.8022 -4.44%
2015-03-30 0 2.930 2.930 3.190 - - 0 0 - 2.930 2.930 3.190 - - 0 - 3.90%
2015-03-27 0 2.820 2.730 3.000 2.730 2.840 138,000 388,940 2.8184 2.820 2.730 3.000 2.730 2.840 138,000 2.8184 0.00%
2015-03-26 0 2.820 2.750 2.980 - - 0 0 - 2.820 2.750 2.980 - - 0 - 0.00%
2015-03-25 0 2.820 2.750 2.990 - - 0 0 - 2.820 2.750 2.990 - - 0 - 0.00%
2015-03-24 0 2.820 2.720 2.990 - - 0 0 - 2.820 2.720 2.990 - - 0 - 0.00%
2015-03-23 0 2.820 2.820 2.980 2.820 2.840 6,000 16,980 2.8300 2.820 2.820 2.980 2.820 2.840 6,000 2.8300 -5.69%
2015-03-20 0 2.990 2.830 2.990 3.010 3.020 64,000 192,680 3.0106 2.990 2.830 2.990 3.010 3.020 64,000 3.0106 0.34%
2015-03-19 0 2.980 2.830 2.980 2.970 2.980 26,000 77,440 2.9785 2.980 2.830 2.980 2.970 2.980 26,000 2.9785 0.00%
2015-03-18 0 2.980 2.840 2.990 2.980 2.990 18,000 53,780 2.9878 2.980 2.840 2.990 2.980 2.990 18,000 2.9878 -0.33%
2015-03-17 0 2.990 2.850 2.990 2.980 2.990 74,000 221,200 2.9892 2.990 2.850 2.990 2.980 2.990 74,000 2.9892 -0.33%
2015-03-16 0 3.000 2.850 3.100 3.000 3.000 10,000 30,000 3.0000 3.000 2.850 3.100 3.000 3.000 10,000 3.0000 0.00%
2015-03-13 0 3.000 3.000 3.100 3.000 3.020 372,000 1,116,740 3.0020 3.000 3.000 3.100 3.000 3.020 372,000 3.0020 0.00%
2015-03-12 0 3.000 2.850 3.080 - - 0 0 - 3.000 2.850 3.080 - - 0 - 0.00%
2015-03-11 0 3.000 2.850 3.160 - - 0 0 - 3.000 2.850 3.160 - - 0 - 0.00%
2015-03-10 0 3.000 2.850 3.140 - - 0 0 - 3.000 2.850 3.140 - - 0 - 0.00%
2015-03-09 0 3.000 2.900 3.160 3.000 3.070 46,000 139,460 3.0317 3.000 2.900 3.160 3.000 3.070 46,000 3.0317 3.45%
2015-03-06 0 2.900 2.900 3.050 2.890 2.890 18,000 52,020 2.8900 2.900 2.900 3.050 2.890 2.890 18,000 2.8900 -6.45%
2015-03-05 0 3.100 2.850 3.100 - - 0 0 - 3.100 2.850 3.100 - - 0 - 0.00%
2015-03-04 0 3.100 2.990 3.150 3.100 3.100 2,000 6,200 3.1000 3.100 2.990 3.150 3.100 3.100 2,000 3.1000 1.64%
2015-03-03 0 3.050 2.760 3.160 - - 0 0 - 3.050 2.760 3.160 - - 0 - 0.00%
2015-03-02 0 3.050 3.030 3.090 3.050 3.100 26,000 80,460 3.0946 3.050 3.030 3.090 3.050 3.100 26,000 3.0946 -0.97%
2015-02-27 0 3.080 2.800 3.100 - - 0 0 - 3.080 2.800 3.100 - - 0 - 0.00%
2015-02-26 0 3.080 2.890 3.100 3.080 3.080 26,000 80,080 3.0800 3.080 2.890 3.100 3.080 3.080 26,000 3.0800 -0.32%
2015-02-25 0 3.090 2.760 3.090 - - 0 0 - 3.090 2.760 3.090 - - 0 - -0.32%
2015-02-24 0 3.100 2.760 3.100 3.090 3.100 4,000 12,380 3.0950 3.100 2.760 3.100 3.090 3.100 4,000 3.0950 0.00%
2015-02-23 0 3.100 2.760 3.100 3.040 3.100 166,000 508,300 3.0620 3.100 2.760 3.100 3.040 3.100 166,000 3.0620 1.31%
2015-02-18 0 3.060 2.760 3.060 - - 0 0 - 3.060 2.760 3.060 - - 0 - 0.00%
2015-02-17 0 3.060 2.870 3.060 3.060 3.100 14,000 43,240 3.0886 3.060 2.870 3.060 3.060 3.100 14,000 3.0886 2.00%
2015-02-16 0 3.000 2.760 3.000 - - 0 0 - 3.000 2.760 3.000 - - 0 - 0.00%
2015-02-13 0 3.000 2.760 3.000 3.000 3.010 30,000 90,080 3.0027 3.000 2.760 3.000 3.000 3.010 30,000 3.0027 0.00%
2015-02-12 0 3.000 3.000 3.010 2.900 3.010 56,000 166,360 2.9707 3.000 3.000 3.010 2.900 3.010 56,000 2.9707 3.45%
2015-02-11 0 2.900 2.800 2.900 - - 0 0 - 2.900 2.800 2.900 - - 0 - 0.00%
2015-02-10 0 2.900 2.760 2.900 2.890 2.900 8,000 23,140 2.8925 2.900 2.760 2.900 2.890 2.900 8,000 2.8925 0.00%
2015-02-09 0 2.900 2.790 3.000 2.880 2.900 12,000 34,600 2.8833 2.900 2.790 3.000 2.880 2.900 12,000 2.8833 0.69%
2015-02-06 0 2.880 2.770 2.880 - - 0 0 - 2.880 2.770 2.880 - - 0 - -0.35%
2015-02-05 0 2.890 2.800 2.950 2.870 2.890 34,000 97,780 2.8759 2.890 2.800 2.950 2.870 2.890 34,000 2.8759 0.35%
2015-02-04 0 2.880 2.800 2.890 2.810 2.880 22,000 63,020 2.8645 2.880 2.800 2.890 2.810 2.880 22,000 2.8645 -1.37%
2015-02-03 0 2.920 2.850 2.920 2.820 2.920 20,000 57,100 2.8550 2.920 2.850 2.920 2.820 2.920 20,000 2.8550 0.69%
2015-02-02 0 2.900 2.800 2.900 2.700 2.900 30,000 84,600 2.8200 2.900 2.800 2.900 2.700 2.900 30,000 2.8200 -2.68%
2015-01-30 0 2.980 2.970 2.980 2.950 2.990 52,000 154,560 2.9723 2.980 2.970 2.980 2.950 2.990 52,000 2.9723 1.36%
2015-01-29 0 2.940 2.630 2.990 - - 0 0 - 2.940 2.630 2.990 - - 0 - 0.00%
2015-01-28 0 2.940 2.500 2.950 2.930 2.940 10,000 29,340 2.9340 2.940 2.500 2.950 2.930 2.940 10,000 2.9340 1.38%
2015-01-27 0 2.900 2.460 2.900 - - 0 0 - 2.900 2.460 2.900 - - 0 - -1.02%
2015-01-26 0 2.930 2.460 2.930 - - 0 0 - 2.930 2.460 2.930 - - 0 - 0.00%
2015-01-23 0 2.930 2.800 2.930 - - 0 0 - 2.930 2.800 2.930 - - 0 - 0.00%
2015-01-22 0 2.930 2.560 2.930 2.930 2.930 4,000 11,720 2.9300 2.930 2.560 2.930 2.930 2.930 4,000 2.9300 2.09%
2015-01-21 0 2.870 2.610 2.870 2.890 2.890 2,000 5,780 2.8900 2.870 2.610 2.870 2.890 2.890 2,000 2.8900 -1.71%
2015-01-20 0 2.920 2.500 2.920 2.920 2.940 8,000 23,440 2.9300 2.920 2.500 2.920 2.920 2.940 8,000 2.9300 0.69%
2015-01-19 0 2.900 2.690 2.920 2.660 2.910 54,000 146,560 2.7141 2.900 2.690 2.920 2.660 2.910 54,000 2.7141 -0.68%
2015-01-16 0 2.920 2.920 3.000 - - 0 0 - 2.920 2.920 3.000 - - 0 - 0.00%
2015-01-15 0 2.920 2.920 3.000 2.920 2.920 2,000 5,840 2.9200 2.920 2.920 3.000 2.920 2.920 2,000 2.9200 1.39%
2015-01-14 0 2.880 2.880 3.050 - - 0 0 - 2.880 2.880 3.050 - - 0 - 2.13%
2015-01-13 0 2.820 2.700 3.050 - - 0 0 - 2.820 2.700 3.050 - - 0 - 0.00%
2015-01-12 0 2.820 2.700 2.980 2.820 2.830 12,000 33,940 2.8283 2.820 2.700 2.980 2.820 2.830 12,000 2.8283 2.55%
2015-01-09 0 2.750 2.750 3.020 - - 0 0 - 2.750 2.750 3.020 - - 0 - 5.77%
2015-01-08 0 2.600 2.600 2.900 2.600 2.790 212,000 570,980 2.6933 2.600 2.600 2.900 2.600 2.790 212,000 2.6933 -5.80%
2015-01-07 0 2.760 2.600 2.780 2.700 2.770 38,000 104,160 2.7411 2.760 2.600 2.780 2.700 2.770 38,000 2.7411 1.85%
2015-01-06 0 2.710 2.710 2.780 2.700 2.800 28,000 75,800 2.7071 2.710 2.710 2.780 2.700 2.800 28,000 2.7071 -6.55%
2015-01-05 0 2.900 2.670 2.900 2.950 2.950 10,000 29,500 2.9500 2.900 2.670 2.900 2.950 2.950 10,000 2.9500 -4.92%
2015-01-02 0 3.050 2.900 3.050 3.120 3.140 348,000 1,088,420 3.1276 3.050 2.900 3.050 3.120 3.140 348,000 3.1276 -2.24%
2014-12-31 0 3.120 3.060 3.150 2.970 3.120 152,000 460,300 3.0283 3.120 3.060 3.150 2.970 3.120 152,000 3.0283 5.76%
2014-12-30 0 2.950 2.700 2.950 2.950 3.000 104,000 308,840 2.9696 2.950 2.700 2.950 2.950 3.000 104,000 2.9696 1.72%
2014-12-29 0 2.900 2.580 2.900 2.830 2.980 108,000 310,480 2.8748 2.900 2.580 2.900 2.830 2.980 108,000 2.8748 3.57%
2014-12-24 0 2.800 2.750 2.800 2.770 2.800 60,000 167,320 2.7887 2.800 2.750 2.800 2.770 2.800 60,000 2.7887 1.08%
2014-12-23 0 2.770 2.600 2.780 2.510 2.800 48,060 130,685 2.7192 2.770 2.600 2.780 2.510 2.800 48,060 2.7192 3.36%
2014-12-22 0 2.680 2.500 2.730 2.680 2.710 54,000 145,280 2.6904 2.680 2.500 2.730 2.680 2.710 54,000 2.6904 7.20%
2014-12-19 0 2.500 2.470 2.510 2.490 2.610 44,000 111,600 2.5364 2.500 2.470 2.510 2.490 2.610 44,000 2.5364 6.38%
2014-12-18 0 2.350 2.310 2.490 - - 0 0 - 2.350 2.310 2.490 - - 0 - 0.00%
2014-12-17 0 2.350 2.310 2.490 - - 0 0 - 2.350 2.310 2.490 - - 0 - 0.00%
2014-12-16 0 2.350 2.310 2.490 - - 0 0 - 2.350 2.310 2.490 - - 0 - 0.00%
2014-12-15 0 2.350 1.940 2.490 2.350 2.350 4,000 9,400 2.3500 2.350 1.940 2.490 2.350 2.350 4,000 2.3500 0.43%
2014-12-12 0 2.340 2.200 2.400 2.330 2.340 24,000 56,020 2.3342 2.340 2.200 2.400 2.330 2.340 24,000 2.3342 -0.43%
2014-12-11 0 2.350 2.350 2.490 2.340 2.350 6,000 14,080 2.3467 2.350 2.350 2.490 2.340 2.350 6,000 2.3467 1.73%
2014-12-10 0 2.310 2.140 2.480 2.300 2.320 110,000 254,180 2.3107 2.310 2.140 2.480 2.300 2.320 110,000 2.3107 0.00%
2014-12-09 0 2.310 2.310 2.500 - - 0 0 - 2.310 2.310 2.500 - - 0 - 0.00%
2014-12-08 0 2.310 2.310 2.500 2.300 2.310 40,000 92,080 2.3020 2.310 2.310 2.500 2.300 2.310 40,000 2.3020 0.43%
2014-12-05 0 2.300 2.280 2.500 2.300 2.320 128,000 295,640 2.3097 2.300 2.280 2.500 2.300 2.320 128,000 2.3097 -0.86%
2014-12-04 0 2.320 2.320 2.500 2.320 2.320 6,000 13,920 2.3200 2.320 2.320 2.500 2.320 2.320 6,000 2.3200 1.31%
2014-12-03 0 2.290 2.160 2.440 - - 0 0 - 2.290 2.160 2.440 - - 0 - 0.00%
2014-12-02 0 2.290 2.290 2.590 2.250 2.350 202,000 464,900 2.3015 2.290 2.290 2.590 2.250 2.350 202,000 2.3015 -0.87%
2014-12-01 0 2.310 2.310 2.470 2.310 2.330 72,000 166,560 2.3133 2.310 2.310 2.470 2.310 2.330 72,000 2.3133 0.43%
2014-11-28 0 2.300 2.300 2.430 2.300 2.340 60,000 139,240 2.3207 2.300 2.300 2.430 2.300 2.340 60,000 2.3207 0.00%
2014-11-27 0 2.300 2.300 2.440 2.300 2.380 82,000 190,040 2.3176 2.300 2.300 2.440 2.300 2.380 82,000 2.3176 0.00%
2014-11-26 0 2.300 2.300 2.480 2.300 2.780 442,000 1,084,820 2.4543 2.300 2.300 2.480 2.300 2.780 442,000 2.4543 0.00%
2014-11-25 0 2.300 2.120 2.400 2.300 2.320 10,000 23,080 2.3080 2.300 2.120 2.400 2.300 2.320 10,000 2.3080 0.44%
2014-11-24 0 2.290 2.200 2.400 - - 0 0 - 2.290 2.200 2.400 - - 0 - 0.00%
2014-11-21 0 2.290 2.060 2.360 - - 0 0 - 2.290 2.060 2.360 - - 0 - 0.00%
2014-11-20 0 2.290 2.210 2.350 2.290 2.290 2,000 4,580 2.2900 2.290 2.210 2.350 2.290 2.290 2,000 2.2900 -0.43%
2014-11-19 0 2.300 1.920 2.350 - - 0 0 - 2.300 1.920 2.350 - - 0 - 0.00%
2014-11-18 0 2.300 2.150 2.360 - - 0 0 - 2.300 2.150 2.360 - - 0 - 0.00%
2014-11-17 0 2.300 2.120 2.360 - - 0 0 - 2.300 2.120 2.360 - - 0 - 0.00%
2014-11-14 0 2.300 2.260 2.380 - - 0 0 - 2.300 2.260 2.380 - - 0 - 0.00%
2014-11-13 0 2.300 2.300 2.360 2.300 2.420 138,000 322,700 2.3384 2.300 2.300 2.360 2.300 2.420 138,000 2.3384 -1.29%
2014-11-12 0 2.330 2.300 2.340 2.180 2.420 528,000 1,214,900 2.3009 2.330 2.300 2.340 2.180 2.420 528,000 2.3009 -3.72%
2014-11-11 0 2.420 2.420 2.650 - - 0 0 - 2.420 2.420 2.650 - - 0 - 0.41%
2014-11-10 0 2.410 2.280 2.630 - - 0 0 - 2.410 2.280 2.630 - - 0 - 0.00%
2014-11-07 0 2.410 2.400 2.650 - - 0 0 - 2.410 2.400 2.650 - - 0 - 0.00%
2014-11-06 0 2.410 2.230 2.650 - - 0 0 - 2.410 2.230 2.650 - - 0 - 0.00%
2014-11-05 0 2.410 2.380 2.650 - - 0 0 - 2.410 2.380 2.650 - - 0 - 0.00%
2014-11-04 0 2.410 2.410 2.500 2.240 2.590 90,000 220,600 2.4511 2.410 2.410 2.500 2.240 2.590 90,000 2.4511 -2.43%
2014-11-03 0 2.470 2.220 2.470 2.400 2.500 44,000 107,140 2.4350 2.470 2.220 2.470 2.400 2.500 44,000 2.4350 2.92%
2014-10-31 0 2.400 2.400 2.450 2.380 2.380 10,000 23,800 2.3800 2.400 2.400 2.450 2.380 2.380 10,000 2.3800 0.84%
2014-10-30 0 2.380 2.210 2.450 - - 0 0 - 2.380 2.210 2.450 - - 0 - 0.00%
2014-10-29 0 2.380 2.270 2.450 2.380 2.400 32,000 76,320 2.3850 2.380 2.270 2.450 2.380 2.400 32,000 2.3850 9.68%
2014-10-28 0 2.170 2.170 2.400 2.120 2.200 72,000 155,440 2.1589 2.170 2.170 2.400 2.120 2.200 72,000 2.1589 -9.21%
2014-10-27 0 2.390 2.390 2.560 2.390 2.390 24,000 57,140 2.3808 2.390 2.390 2.560 2.390 2.390 24,000 2.3808 -6.64%
2014-10-24 0 2.560 2.560 2.650 2.530 2.530 16,000 40,480 2.5300 2.560 2.560 2.650 2.530 2.530 16,000 2.5300 -1.16%
2014-10-23 0 2.590 2.590 2.680 2.580 2.600 14,000 36,280 2.5914 2.590 2.590 2.680 2.580 2.600 14,000 2.5914 -3.36%
2014-10-22 0 2.680 2.520 2.680 2.680 2.680 22,000 58,960 2.6800 2.680 2.520 2.680 2.680 2.680 22,000 2.6800 1.13%
2014-10-21 0 2.650 2.490 2.670 2.650 2.650 10,000 26,500 2.6500 2.650 2.490 2.670 2.650 2.650 10,000 2.6500 -0.38%
2014-10-20 0 2.660 2.460 2.670 2.650 2.670 14,000 37,200 2.6571 2.660 2.460 2.670 2.650 2.670 14,000 2.6571 -0.37%
2014-10-17 0 2.670 2.600 2.680 - - 0 0 - 2.670 2.600 2.680 - - 0 - 0.00%
2014-10-16 0 2.670 2.500 2.700 - - 0 0 - 2.670 2.500 2.700 - - 0 - 0.00%
2014-10-15 0 2.670 2.530 2.670 - - 0 0 - 2.670 2.530 2.670 - - 0 - -0.37%
2014-10-14 0 2.680 2.650 2.680 2.680 2.680 36,000 96,480 2.6800 2.680 2.650 2.680 2.680 2.680 36,000 2.6800 3.08%
2014-10-13 0 2.600 2.600 2.800 2.590 2.600 48,000 124,420 2.5921 2.600 2.600 2.800 2.590 2.600 48,000 2.5921 -3.70%
2014-10-10 0 2.700 2.520 2.750 - - 0 0 - 2.700 2.520 2.750 - - 0 - 0.00%
2014-10-09 0 2.700 2.550 2.720 2.700 2.700 68,000 183,600 2.7000 2.700 2.550 2.720 2.700 2.700 68,000 2.7000 0.75%
2014-10-08 0 2.680 2.590 2.680 - - 0 0 - 2.680 2.590 2.680 - - 0 - -0.37%
2014-10-07 0 2.690 2.550 2.690 2.360 2.690 210,000 554,540 2.6407 2.690 2.550 2.690 2.360 2.690 210,000 2.6407 0.37%
2014-10-06 0 2.680 2.670 2.680 2.670 2.680 64,000 171,260 2.6759 2.680 2.670 2.680 2.670 2.680 64,000 2.6759 0.37%
2014-10-03 0 2.670 2.310 2.840 - - 0 0 - 2.670 2.310 2.840 - - 0 - 0.00%
2014-09-30 0 2.670 2.310 2.840 - - 0 0 - 2.670 2.310 2.840 - - 0 - 0.00%
2014-09-29 0 2.670 2.670 2.830 2.670 2.680 70,000 187,020 2.6717 2.670 2.670 2.830 2.670 2.680 70,000 2.6717 0.38%
2014-09-26 0 2.660 2.550 2.830 2.660 2.660 20,000 53,200 2.6600 2.660 2.550 2.830 2.660 2.660 20,000 2.6600 0.00%
2014-09-25 0 2.660 2.660 2.740 2.660 2.660 2,000 5,320 2.6600 2.660 2.660 2.740 2.660 2.660 2,000 2.6600 -0.75%
2014-09-24 0 2.680 2.630 2.700 2.610 2.680 104,000 274,260 2.6371 2.680 2.630 2.700 2.610 2.680 104,000 2.6371 1.13%
2014-09-23 0 2.650 2.650 2.750 2.620 2.750 108,000 284,260 2.6320 2.650 2.650 2.750 2.620 2.750 108,000 2.6320 -3.28%
2014-09-22 0 2.740 2.720 2.740 2.700 2.740 82,000 222,080 2.7083 2.740 2.720 2.740 2.700 2.740 82,000 2.7083 4.18%
2014-09-19 0 2.630 2.560 2.660 2.540 2.660 100,000 263,160 2.6316 2.630 2.560 2.660 2.540 2.660 100,000 2.6316 0.00%
2014-09-18 0 2.630 2.600 2.680 2.590 2.680 176,000 464,740 2.6406 2.630 2.600 2.680 2.590 2.680 176,000 2.6406 2.33%
2014-09-17 0 2.570 2.530 2.640 2.520 2.640 58,000 150,340 2.5921 2.570 2.530 2.640 2.520 2.640 58,000 2.5921 -2.65%
2014-09-16 0 2.640 2.510 2.750 - - 0 0 - 2.640 2.510 2.750 - - 0 - 0.00%
2014-09-15 0 2.640 2.600 2.640 2.650 2.650 2,000 5,300 2.6500 2.640 2.600 2.640 2.650 2.650 2,000 2.6500 1.54%
2014-09-12 0 2.600 2.600 2.650 2.560 2.610 124,000 322,320 2.5994 2.600 2.600 2.650 2.560 2.610 124,000 2.5994 4.00%
2014-09-11 0 2.500 2.390 2.550 2.500 2.500 20,000 50,000 2.5000 2.500 2.390 2.550 2.500 2.500 20,000 2.5000 0.00%
2014-09-10 0 2.500 2.500 2.550 2.500 2.600 94,000 238,020 2.5321 2.500 2.500 2.550 2.500 2.600 94,000 2.5321 -0.40%
2014-09-08 0 2.510 2.510 2.560 2.500 2.530 72,000 180,320 2.5044 2.510 2.510 2.560 2.500 2.530 72,000 2.5044 -0.40%
2014-09-05 0 2.520 2.520 2.600 2.520 2.600 286,000 730,120 2.5529 2.520 2.520 2.600 2.520 2.600 286,000 2.5529 -1.56%
2014-09-04 0 2.560 2.510 2.560 2.500 2.560 132,000 330,820 2.5062 2.560 2.510 2.560 2.500 2.560 132,000 2.5062 0.39%
2014-09-03 0 2.550 2.520 2.550 2.500 2.570 64,000 161,380 2.5216 2.550 2.520 2.550 2.500 2.570 64,000 2.5216 -0.39%
2014-09-02 0 2.560 2.520 2.560 2.500 2.560 54,000 135,780 2.5144 2.560 2.520 2.560 2.500 2.560 54,000 2.5144 0.00%
2014-09-01 0 2.560 2.530 2.560 2.500 2.580 120,000 302,300 2.5192 2.560 2.530 2.560 2.500 2.580 120,000 2.5192 0.79%
2014-08-29 0 2.540 2.540 2.600 2.530 2.600 76,000 193,980 2.5524 2.540 2.540 2.600 2.530 2.600 76,000 2.5524 -1.17%
2014-08-28 0 2.570 2.520 2.600 2.530 2.570 72,000 183,600 2.5500 2.570 2.520 2.600 2.530 2.570 72,000 2.5500 0.78%
2014-08-27 0 2.550 2.550 2.620 2.500 2.620 94,000 238,860 2.5411 2.550 2.550 2.620 2.500 2.620 94,000 2.5411 -2.67%
2014-08-26 0 2.620 2.580 2.620 2.590 2.630 24,000 62,820 2.6175 2.620 2.580 2.620 2.590 2.630 24,000 2.6175 0.77%
2014-08-25 0 2.600 2.580 2.640 2.600 2.600 258,000 670,800 2.6000 2.600 2.580 2.640 2.600 2.600 258,000 2.6000 0.00%
2014-08-22 0 2.600 2.560 2.620 2.550 2.690 92,000 237,360 2.5800 2.600 2.560 2.620 2.550 2.690 92,000 2.5800 0.00%
2014-08-21 0 2.600 2.560 2.600 2.540 2.780 338,000 875,360 2.5898 2.600 2.560 2.600 2.540 2.780 338,000 2.5898 0.00%
2014-08-20 0 2.600 2.600 2.650 2.530 2.870 1,158,000 3,066,040 2.6477 2.600 2.600 2.650 2.530 2.870 1,158,000 2.6477 -4.76%
2014-08-19 0 2.730 2.700 2.750 2.650 3.240 1,116,000 3,079,380 2.7593 2.730 2.700 2.750 2.650 3.240 1,116,000 2.7593 -10.20%
2014-08-18 0 3.040 2.970 3.040 2.890 3.400 936,000 2,798,760 2.9901 3.040 2.970 3.040 2.890 3.400 936,000 2.9901 -2.25%
2014-08-15 0 3.110 3.110 3.200 3.100 3.180 34,000 106,900 3.1441 3.110 3.110 3.200 3.100 3.180 34,000 3.1441 -7.44%
2014-08-14 0 3.360 3.300 3.390 3.060 3.360 45,700 150,157 3.2857 3.360 3.300 3.390 3.060 3.360 45,700 3.2857 6.67%
2014-08-13 0 3.150 3.150 3.200 3.100 3.310 304,000 965,560 3.1762 3.150 3.150 3.200 3.100 3.310 304,000 3.1762 -8.70%
2014-08-12 0 3.450 3.350 3.500 3.300 3.550 264,000 903,260 3.4214 3.450 3.350 3.500 3.300 3.550 264,000 3.4214 -2.82%
2014-08-11 0 3.550 3.530 3.650 3.300 3.550 166,000 563,840 3.3966 3.550 3.530 3.650 3.300 3.550 166,000 3.3966 12.34%
2014-08-08 0 3.160 3.160 3.200 3.160 3.290 12,000 38,440 3.2033 3.160 3.160 3.200 3.160 3.290 12,000 3.2033 -1.25%
2014-08-07 0 3.200 3.170 3.230 3.150 3.390 142,000 452,020 3.1832 3.200 3.170 3.230 3.150 3.390 142,000 3.1832 -0.93%
2014-08-06 0 3.230 3.230 3.300 3.150 3.300 54,000 173,260 3.2085 3.230 3.230 3.300 3.150 3.300 54,000 3.2085 2.22%
2014-08-05 0 3.160 3.070 3.170 3.050 3.200 100,000 311,520 3.1152 3.160 3.070 3.170 3.050 3.200 100,000 3.1152 -4.53%
2014-08-04 0 3.310 3.180 3.330 3.040 3.310 82,000 259,880 3.1693 3.310 3.180 3.330 3.040 3.310 82,000 3.1693 -1.19%
2014-08-01 0 3.350 3.150 3.480 3.000 3.540 196,000 623,560 3.1814 3.350 3.150 3.480 3.000 3.540 196,000 3.1814 10.93%
2014-07-31 0 3.020 3.010 3.100 2.860 3.020 50,000 150,640 3.0128 3.020 3.010 3.100 2.860 3.020 50,000 3.0128 -0.33%
2014-07-30 0 3.030 3.030 3.230 2.860 3.030 10,000 29,440 2.9440 3.030 3.030 3.230 2.860 3.030 10,000 2.9440 0.00%
2014-07-29 0 3.030 3.030 3.210 3.000 3.030 6,000 18,120 3.0200 3.030 3.030 3.210 3.000 3.030 6,000 3.0200 0.33%
2014-07-28 0 3.020 3.010 3.190 2.940 3.020 6,000 17,580 2.9300 3.020 3.010 3.190 2.940 3.020 6,000 2.9300 0.67%
2014-07-25 0 3.000 2.920 3.100 2.830 3.000 50,000 149,260 2.9852 3.000 2.920 3.100 2.830 3.000 50,000 2.9852 3.09%
2014-07-24 0 2.910 2.900 3.090 2.850 2.980 8,000 23,420 2.9275 2.910 2.900 3.090 2.850 2.980 8,000 2.9275 -1.02%
2014-07-23 0 2.940 2.940 3.140 2.800 3.100 20,000 60,860 3.0430 2.940 2.940 3.140 2.800 3.100 20,000 3.0430 1.73%
2014-07-22 0 2.890 2.860 3.290 2.890 2.890 4,000 11,560 2.8900 2.890 2.860 3.290 2.890 2.890 4,000 2.8900 -1.37%
2014-07-21 0 2.930 2.920 3.200 2.840 2.980 12,000 35,360 2.9467 2.930 2.920 3.200 2.840 2.980 12,000 2.9467 0.00%
2014-07-18 0 2.930 2.850 2.980 2.840 3.100 36,000 106,520 2.9589 2.930 2.850 2.980 2.840 3.100 36,000 2.9589 0.00%
2014-07-17 0 2.930 2.850 2.930 2.720 2.950 48,000 135,800 2.8292 2.930 2.850 2.930 2.720 2.950 48,000 2.8292 3.17%
2014-07-16 0 2.840 2.840 2.990 2.820 2.820 2,000 5,640 2.8200 2.840 2.840 2.990 2.820 2.820 2,000 2.8200 -1.39%
2014-07-15 0 2.880 2.770 3.300 2.770 2.980 12,000 34,740 2.8950 2.880 2.770 3.300 2.770 2.980 12,000 2.8950 -1.37%
2014-07-14 0 2.920 2.790 3.010 2.720 2.920 4,000 11,280 2.8200 2.920 2.790 3.010 2.720 2.920 4,000 2.8200 3.18%
2014-07-11 0 2.830 2.820 3.030 2.830 2.830 2,000 5,660 2.8300 2.830 2.820 3.030 2.830 2.830 2,000 2.8300 -0.35%
2014-07-10 0 2.840 2.840 3.040 2.840 2.840 2,000 5,680 2.8400 2.840 2.840 3.040 2.840 2.840 2,000 2.8400 -1.05%
2014-07-09 0 2.870 2.870 3.060 2.840 2.840 2,000 5,680 2.8400 2.870 2.870 3.060 2.840 2.840 2,000 2.8400 -0.35%
2014-07-08 0 2.880 2.880 3.120 2.850 2.850 2,000 5,700 2.8500 2.880 2.880 3.120 2.850 2.850 2,000 2.8500 -1.37%
2014-07-07 0 2.920 2.920 3.390 2.820 2.820 2,000 5,640 2.8200 2.920 2.920 3.390 2.820 2.820 2,000 2.8200 -3.31%
2014-07-04 0 3.020 3.010 3.190 2.900 3.020 4,000 11,840 2.9600 3.020 3.010 3.190 2.900 3.020 4,000 2.9600 -5.63%
2014-07-03 0 3.200 3.100 3.200 3.020 3.200 26,000 82,820 3.1854 3.200 3.100 3.200 3.020 3.200 26,000 3.1854 0.00%
2014-07-02 0 3.200 3.200 3.350 2.980 3.310 14,000 45,180 3.2271 3.200 3.200 3.350 2.980 3.310 14,000 3.2271 -3.03%
2014-06-30 0 3.300 3.200 3.300 3.300 3.380 14,000 46,360 3.3114 3.300 3.200 3.300 3.300 3.380 14,000 3.3114 10.74%
2014-06-27 0 2.980 2.770 3.290 - - 0 0 - 2.980 2.770 3.290 - - 0 - 0.00%
2014-06-26 0 2.980 2.930 3.380 2.980 2.980 2,000 5,960 2.9800 2.980 2.930 3.380 2.980 2.980 2,000 2.9800 -1.32%
2014-06-25 0 3.020 2.910 3.370 - - 0 0 - 3.020 2.910 3.370 - - 0 - 0.00%
2014-06-24 0 3.020 2.930 3.370 - - 618,000 1,866,360 3.0200 3.020 2.930 3.370 - - 618,000 3.0200 0.00%
2014-06-23 0 3.020 2.910 3.120 2.820 3.020 18,000 53,520 2.9733 3.020 2.910 3.120 2.820 3.020 18,000 2.9733 4.86%
2014-06-20 0 2.880 2.880 3.150 2.870 2.980 8,000 23,620 2.9525 2.880 2.880 3.150 2.870 2.980 8,000 2.9525 -0.69%
2014-06-19 0 2.900 2.900 3.090 2.850 3.100 12,000 36,700 3.0583 2.900 2.900 3.090 2.850 3.100 12,000 3.0583 -6.45%
2014-06-18 0 3.100 2.950 3.100 2.810 3.100 10,000 29,860 2.9860 3.100 2.950 3.100 2.810 3.100 10,000 2.9860 4.03%
2014-06-17 0 2.980 2.980 3.040 2.860 3.330 174,000 514,000 2.9540 2.980 2.980 3.040 2.860 3.330 174,000 2.9540 -14.12%
2014-06-16 0 3.470 2.860 3.470 - - 0 0 - 3.470 2.860 3.470 - - 0 - 0.00%
2014-06-13 0 3.470 2.960 3.550 - - 0 0 - 3.470 2.960 3.550 - - 0 - 0.00%
2014-06-12 0 3.470 2.900 3.470 - - 0 0 - 3.470 2.900 3.470 - - 0 - 0.00%
2014-06-11 0 3.470 2.860 3.640 - - 0 0 - 3.470 2.860 3.640 - - 0 - 0.00%
2014-06-10 0 3.470 3.350 3.600 3.330 3.470 30,000 102,340 3.4113 3.470 3.350 3.600 3.330 3.470 30,000 3.4113 4.83%
2014-06-09 0 3.310 3.310 3.600 3.300 3.400 8,000 26,600 3.3250 3.310 3.310 3.600 3.300 3.400 8,000 3.3250 5.08%
2014-06-06 0 3.150 3.150 3.300 3.050 3.150 70,000 218,320 3.1189 3.150 3.150 3.300 3.050 3.150 70,000 3.1189 7.88%
2014-06-05 0 2.920 2.550 3.000 - - 0 0 - 2.920 2.550 3.000 - - 0 - 0.00%
2014-06-04 0 2.920 2.920 3.380 - - 0 0 - 2.920 2.920 3.380 - - 0 - 1.39%
2014-06-03 0 2.880 2.880 3.290 - - 2,000 5,760 2.8800 2.880 2.880 3.290 - - 2,000 2.8800 2.86%
2014-05-30 0 2.800 2.800 3.100 - - 0 0 - 2.800 2.800 3.100 - - 0 - 1.82%
2014-05-29 0 2.750 2.750 2.920 2.750 2.750 10,000 27,500 2.7500 2.750 2.750 2.920 2.750 2.750 10,000 2.7500 3.38%
2014-05-28 0 2.660 2.660 3.080 - - 0 0 - 2.660 2.660 3.080 - - 0 - 1.14%
2014-05-27 0 2.630 2.300 3.000 2.690 2.740 16,000 43,360 2.7100 2.630 2.300 3.000 2.690 2.740 16,000 2.7100 0.00%
2014-05-26 0 2.630 2.550 2.760 2.360 2.630 12,000 29,140 2.4283 2.630 2.550 2.760 2.360 2.630 12,000 2.4283 -2.59%
2014-05-23 0 2.700 2.360 2.900 - - 0 0 - 2.700 2.360 2.900 - - 0 - 0.00%
2014-05-22 0 2.700 2.500 3.000 - - 0 0 - 2.700 2.500 3.000 - - 0 - 0.00%
2014-05-21 0 2.700 2.400 2.900 2.690 2.700 22,000 59,380 2.6991 2.700 2.400 2.900 2.690 2.700 22,000 2.6991 4.65%
2014-05-20 0 2.580 2.360 2.700 - - 0 0 - 2.580 2.360 2.700 - - 0 - 0.00%
2014-05-19 0 2.580 2.400 2.680 - - 0 0 - 2.580 2.400 2.680 - - 0 - 0.00%
2014-05-16 0 2.580 2.410 2.700 - - 0 0 - 2.580 2.410 2.700 - - 0 - 0.00%
2014-05-15 0 2.580 2.350 2.910 - - 0 0 - 2.580 2.350 2.910 - - 0 - 0.00%
2014-05-14 0 2.580 2.400 2.780 - - 0 0 - 2.580 2.400 2.780 - - 0 - 0.00%
2014-05-13 0 2.580 2.400 2.830 - - 0 0 - 2.580 2.400 2.830 - - 0 - 0.00%
2014-05-12 0 2.580 2.560 2.920 2.550 2.600 54,000 139,700 2.5870 2.580 2.560 2.920 2.550 2.600 54,000 2.5870 -7.53%
2014-05-09 0 2.790 2.550 2.940 - - 0 0 - 2.790 2.550 2.940 - - 0 - 0.00%
2014-05-08 0 2.790 2.550 2.940 - - 0 0 - 2.790 2.550 2.940 - - 0 - 0.00%
2014-05-07 0 2.790 2.550 2.940 - - 0 0 - 2.790 2.550 2.940 - - 0 - 0.00%
2014-05-05 0 2.790 2.540 2.940 - - 0 0 - 2.790 2.540 2.940 - - 0 - 0.00%
2014-05-02 0 2.790 2.540 2.940 - - 0 0 - 2.790 2.540 2.940 - - 0 - 0.00%
2014-04-30 0 2.790 2.540 2.940 - - 0 0 - 2.790 2.540 2.940 - - 0 - 0.00%
2014-04-29 0 2.790 2.540 2.900 - - 0 0 - 2.790 2.540 2.900 - - 0 - 0.00%
2014-04-28 0 2.790 2.540 2.940 - - 0 0 - 2.790 2.540 2.940 - - 0 - 0.00%
2014-04-25 0 2.790 2.710 2.880 2.610 2.890 166,000 459,560 2.7684 2.790 2.710 2.880 2.610 2.890 166,000 2.7684 2.57%
2014-04-24 0 2.720 2.720 2.870 - - 0 0 - 2.720 2.720 2.870 - - 0 - 0.00%
2014-04-23 0 2.720 2.550 2.730 2.720 2.720 4,000 10,880 2.7200 2.720 2.550 2.730 2.720 2.720 4,000 2.7200 -0.37%
2014-04-22 0 2.730 2.550 2.780 - - 4,000 10,920 2.7300 2.730 2.550 2.780 - - 4,000 2.7300 0.00%
2014-04-17 0 2.730 2.620 2.730 2.650 2.730 20,000 53,800 2.6900 2.730 2.620 2.730 2.650 2.730 20,000 2.6900 4.20%
2014-04-16 0 2.620 2.620 2.730 - - 0 0 - 2.620 2.620 2.730 - - 0 - 0.00%
2014-04-15 0 2.620 2.600 2.730 2.620 2.620 6,000 15,720 2.6200 2.620 2.600 2.730 2.620 2.620 6,000 2.6200 0.00%
2014-04-14 0 2.620 2.620 2.730 2.620 2.700 44,000 118,520 2.6936 2.620 2.620 2.730 2.620 2.700 44,000 2.6936 -1.13%
2014-04-11 0 2.650 2.650 2.730 2.650 2.800 28,000 76,460 2.7307 2.650 2.650 2.730 2.650 2.800 28,000 2.7307 -1.12%
2014-04-10 0 2.680 2.680 2.860 - - 0 0 - 2.680 2.680 2.860 - - 0 - 0.00%
2014-04-09 0 2.680 2.680 2.850 2.680 2.700 32,000 86,240 2.6950 2.680 2.680 2.850 2.680 2.700 32,000 2.6950 -0.37%
2014-04-08 0 2.690 2.690 2.930 2.690 2.750 54,000 146,380 2.7107 2.690 2.690 2.930 2.690 2.750 54,000 2.7107 -0.74%
2014-04-07 0 2.710 2.710 2.970 - - 0 0 - 2.710 2.710 2.970 - - 0 - 0.00%
2014-04-04 0 2.710 2.710 2.860 2.700 2.700 14,000 37,800 2.7000 2.710 2.710 2.860 2.700 2.700 14,000 2.7000 -6.55%
2014-04-03 0 2.900 2.700 2.900 2.700 2.930 34,000 96,700 2.8441 2.900 2.700 2.900 2.700 2.930 34,000 2.8441 8.21%
2014-04-02 0 2.680 2.680 2.930 2.680 2.710 226,000 607,020 2.6859 2.680 2.680 2.930 2.680 2.710 226,000 2.6859 -4.29%
2014-04-01 0 2.800 2.290 2.850 2.680 2.800 32,000 86,220 2.6944 2.800 2.290 2.850 2.680 2.800 32,000 2.6944 1.82%
2014-03-31 0 2.750 - 2.900 - - 0 0 - 2.750 - 2.900 - - 0 - 0.00%
2014-03-28 0 2.750 2.410 2.930 - - 0 0 - 2.750 2.410 2.930 - - 0 - 0.00%
2014-03-27 0 2.750 2.750 2.970 2.750 2.820 44,000 122,160 2.7764 2.750 2.750 2.970 2.750 2.820 44,000 2.7764 -2.14%
2014-03-26 0 2.810 2.810 2.920 2.800 2.800 22,000 61,600 2.8000 2.810 2.810 2.920 2.800 2.800 22,000 2.8000 -2.09%
2014-03-25 0 2.870 2.870 2.960 2.850 2.900 28,000 80,900 2.8893 2.870 2.870 2.960 2.850 2.900 28,000 2.8893 -2.71%
2014-03-24 0 2.950 2.730 3.020 2.950 2.950 20,000 59,000 2.9500 2.950 2.730 3.020 2.950 2.950 20,000 2.9500 0.68%
2014-03-21 0 2.930 2.930 3.090 2.910 2.950 24,000 70,480 2.9367 2.930 2.930 3.090 2.910 2.950 24,000 2.9367 0.34%
2014-03-20 0 2.920 2.920 3.120 2.900 3.010 104,000 304,080 2.9238 2.920 2.920 3.120 2.900 3.010 104,000 2.9238 -1.68%
2014-03-19 0 2.970 2.920 3.170 2.900 3.010 188,000 553,900 2.9463 2.970 2.920 3.170 2.900 3.010 188,000 2.9463 -7.48%
2014-03-18 0 3.210 3.210 3.220 2.960 3.220 46,000 141,660 3.0796 3.210 3.210 3.220 2.960 3.220 46,000 3.0796 3.55%
2014-03-17 0 3.100 2.900 3.230 2.910 3.220 60,000 183,880 3.0647 3.100 2.900 3.230 2.910 3.220 60,000 3.0647 2.31%
2014-03-14 0 3.030 2.860 3.050 2.830 3.030 76,000 224,000 2.9474 3.030 2.860 3.050 2.830 3.030 76,000 2.9474 4.48%
2014-03-13 0 2.900 2.880 3.370 2.900 2.900 20,000 58,000 2.9000 2.900 2.880 3.370 2.900 2.900 20,000 2.9000 -0.34%
2014-03-12 0 2.910 2.910 3.090 2.900 2.950 82,000 238,280 2.9059 2.910 2.910 3.090 2.900 2.950 82,000 2.9059 0.34%
2014-03-11 0 2.900 2.900 2.970 2.900 3.000 126,000 368,640 2.9257 2.900 2.900 2.970 2.900 3.000 126,000 2.9257 2.84%
2014-03-10 0 2.820 2.820 3.290 2.810 2.900 22,000 63,740 2.8973 2.820 2.820 3.290 2.810 2.900 22,000 2.8973 -3.75%
2014-03-07 0 2.930 2.930 3.070 - - 0 0 - 2.930 2.930 3.070 - - 0 - 0.69%
2014-03-06 0 2.910 2.910 5.440 2.850 2.950 30,000 86,800 2.8933 2.910 2.910 5.440 2.850 2.950 30,000 2.8933 -2.68%
2014-03-05 0 2.990 2.980 3.000 2.960 3.000 20,000 59,360 2.9680 2.990 2.980 3.000 2.960 3.000 20,000 2.9680 1.36%
2014-03-04 0 2.950 2.950 3.050 2.920 3.110 20,000 59,660 2.9830 2.950 2.950 3.050 2.920 3.110 20,000 2.9830 -4.84%
2014-03-03 0 3.100 2.910 3.100 2.890 3.150 242,000 709,520 2.9319 3.100 2.910 3.100 2.890 3.150 242,000 2.9319 -1.90%
2014-02-28 0 3.160 2.800 3.160 3.140 3.160 30,000 94,580 3.1527 3.160 2.800 3.160 3.140 3.160 30,000 3.1527 0.64%
2014-02-27 0 3.140 3.110 3.240 3.140 3.180 24,000 75,940 3.1642 3.140 3.110 3.240 3.140 3.180 24,000 3.1642 -3.68%
2014-02-26 0 3.260 3.050 3.340 3.250 3.470 24,000 79,260 3.3025 3.260 3.050 3.340 3.250 3.470 24,000 3.3025 -0.31%
2014-02-25 0 3.270 3.200 3.290 3.160 3.590 50,000 170,520 3.4104 3.270 3.200 3.290 3.160 3.590 50,000 3.4104 -0.61%
2014-02-24 0 3.290 3.290 3.330 3.280 3.660 120,000 403,740 3.3645 3.290 3.290 3.330 3.280 3.660 120,000 3.3645 -11.08%
2014-02-21 0 3.700 3.520 3.890 3.700 3.860 14,000 53,080 3.7914 3.700 3.520 3.890 3.700 3.860 14,000 3.7914 -7.96%
2014-02-20 0 4.020 3.510 4.450 - - 0 0 - 4.020 3.510 4.450 - - 0 - 0.00%
2014-02-19 0 4.020 3.510 4.450 - - 0 0 - 4.020 3.510 4.450 - - 0 - 0.00%
2014-02-18 0 4.020 3.900 4.320 4.020 4.020 10,000 40,200 4.0200 4.020 3.900 4.320 4.020 4.020 10,000 4.0200 3.08%
2014-02-17 0 3.900 3.510 4.320 - - 0 0 - 3.900 3.510 4.320 - - 0 - 0.00%
2014-02-14 0 3.900 3.900 4.320 - - 0 0 - 3.900 3.900 4.320 - - 0 - 0.00%
2014-02-13 0 3.900 3.900 4.020 3.900 4.060 82,000 329,440 4.0176 3.900 3.900 4.020 3.900 4.060 82,000 4.0176 -3.70%
2014-02-12 0 4.050 4.000 4.070 4.040 4.050 52,000 210,400 4.0462 4.050 4.000 4.070 4.040 4.050 52,000 4.0462 0.25%
2014-02-11 0 4.040 3.640 4.100 3.640 4.050 14,000 53,840 3.8457 4.040 3.640 4.100 3.640 4.050 14,000 3.8457 10.99%
2014-02-10 0 3.640 3.640 4.230 - - 0 0 - 3.640 3.640 4.230 - - 0 - 0.55%
2014-02-07 0 3.620 3.620 4.210 - - 0 0 - 3.620 3.620 4.210 - - 0 - 0.56%
2014-02-06 0 3.600 3.410 4.100 3.600 3.620 14,000 50,480 3.6057 3.600 3.410 4.100 3.600 3.620 14,000 3.6057 -5.26%
2014-02-05 0 3.800 3.210 4.210 - - 0 0 - 3.800 3.210 4.210 - - 0 - 0.00%
2014-02-04 0 3.800 3.400 4.210 - - 0 0 - 3.800 3.400 4.210 - - 0 - 0.00%
2014-01-30 0 3.800 3.790 4.200 3.790 3.790 2,000 7,580 3.7900 3.800 3.790 4.200 3.790 3.790 2,000 3.7900 0.26%
2014-01-29 0 3.790 3.790 3.990 - - 0 0 - 3.790 3.790 3.990 - - 0 - 0.00%
2014-01-28 0 3.790 3.790 3.950 3.790 3.790 22,000 83,380 3.7900 3.790 3.790 3.950 3.790 3.790 22,000 3.7900 0.00%
2014-01-27 0 3.790 3.270 3.790 3.790 3.800 18,000 68,260 3.7922 3.790 3.270 3.790 3.790 3.800 18,000 3.7922 -1.56%
2014-01-24 0 3.850 3.460 3.870 3.850 3.860 12,000 46,240 3.8533 3.850 3.460 3.870 3.850 3.860 12,000 3.8533 -2.78%
2014-01-23 0 3.960 3.840 4.060 3.750 4.080 50,000 193,340 3.8668 3.960 3.840 4.060 3.750 4.080 50,000 3.8668 -1.00%
2014-01-22 0 4.000 4.000 4.150 3.730 4.210 158,000 633,580 4.0100 4.000 4.000 4.150 3.730 4.210 158,000 4.0100 -12.66%
2014-01-21 0 4.580 4.400 4.600 4.500 4.650 20,000 91,400 4.5700 4.580 4.400 4.600 4.500 4.650 20,000 4.5700 -5.57%
2014-01-20 0 4.850 4.100 4.850 5.000 5.000 6,000 30,000 5.0000 4.850 4.100 4.850 5.000 5.000 6,000 5.0000 2.97%
2014-01-17 0 4.710 4.710 4.980 4.710 4.710 2,000 9,420 4.7100 4.710 4.710 4.980 4.710 4.710 2,000 4.7100 0.21%
2014-01-16 0 4.700 4.300 4.800 4.700 4.900 6,000 28,600 4.7667 4.700 4.300 4.800 4.700 4.900 6,000 4.7667 -1.67%
2014-01-15 0 4.780 4.240 4.860 4.780 4.780 10,000 47,800 4.7800 4.780 4.240 4.860 4.780 4.780 10,000 4.7800 -1.65%
2014-01-14 0 4.860 4.780 4.860 4.850 4.920 10,000 48,680 4.8680 4.860 4.780 4.860 4.850 4.920 10,000 4.8680 0.00%
2014-01-13 0 4.860 4.760 4.860 4.860 4.860 18,000 87,480 4.8600 4.860 4.760 4.860 4.860 4.860 18,000 4.8600 1.67%
2014-01-10 0 4.780 4.390 4.860 4.780 4.880 48,000 231,820 4.8296 4.780 4.390 4.860 4.780 4.880 48,000 4.8296 0.00%
2014-01-09 0 4.780 4.700 4.920 4.770 4.890 38,000 183,140 4.8195 4.780 4.700 4.920 4.770 4.890 38,000 4.8195 -0.42%
2014-01-08 0 4.800 4.350 4.950 - - 0 0 - 4.800 4.350 4.950 - - 0 - 0.00%
2014-01-07 0 4.800 4.800 4.890 4.800 4.990 18,000 87,560 4.8644 4.800 4.800 4.890 4.800 4.990 18,000 4.8644 -2.04%
2014-01-06 0 4.900 4.800 4.910 4.700 5.030 24,000 116,320 4.8467 4.900 4.800 4.910 4.700 5.030 24,000 4.8467 -2.00%
2014-01-03 0 5.000 4.950 5.040 4.950 5.090 26,000 130,020 5.0008 5.000 4.950 5.040 4.950 5.090 26,000 5.0008 0.20%
2014-01-02 0 4.990 4.990 5.120 4.990 5.230 222,000 1,140,440 5.1371 4.990 4.990 5.120 4.990 5.230 222,000 5.1371 -3.48%
2013-12-31 0 5.170 5.010 5.170 5.020 5.210 46,000 236,880 5.1496 5.170 5.010 5.170 5.020 5.210 46,000 5.1496 0.78%
2013-12-30 0 5.130 4.990 5.130 4.940 5.180 272,000 1,382,760 5.0837 5.130 4.990 5.130 4.940 5.180 272,000 5.0837 4.69%
2013-12-27 0 4.900 4.720 4.990 4.900 5.160 368,000 1,839,380 4.9983 4.900 4.720 4.990 4.900 5.160 368,000 4.9983 -2.58%
2013-12-24 0 5.030 5.030 5.090 5.030 5.250 64,000 326,100 5.0953 5.030 5.030 5.090 5.030 5.250 64,000 5.0953 -1.57%
2013-12-23 0 5.110 5.030 5.110 4.900 5.190 160,000 817,940 5.1121 5.110 5.030 5.110 4.900 5.190 160,000 5.1121 2.40%
2013-12-20 0 4.990 4.990 5.050 4.990 5.100 236,000 1,186,880 5.0292 4.990 4.990 5.050 4.990 5.100 236,000 5.0292 -1.19%
2013-12-19 0 5.050 5.050 5.110 5.040 5.260 194,000 995,300 5.1304 5.050 5.050 5.110 5.040 5.260 194,000 5.1304 -0.59%
2013-12-18 0 5.080 5.080 5.200 5.080 5.290 152,000 787,820 5.1830 5.080 5.080 5.200 5.080 5.290 152,000 5.1830 0.40%
2013-12-17 0 5.060 5.060 5.080 5.060 5.340 390,000 2,033,400 5.2138 5.060 5.060 5.080 5.060 5.340 390,000 5.2138 1.20%
2013-12-16 0 5.000 5.000 5.080 4.990 5.360 542,000 2,791,580 5.1505 5.000 5.000 5.080 4.990 5.360 542,000 5.1505 -0.20%
2013-12-13 0 5.010 5.010 5.040 5.010 5.390 380,000 1,974,240 5.1954 5.010 5.010 5.040 5.010 5.390 380,000 5.1954 -7.56%
2013-12-12 0 5.420 5.160 5.420 4.920 5.440 508,000 2,644,260 5.2052 5.420 5.160 5.420 4.920 5.440 508,000 5.2052 4.03%
2013-12-11 0 5.210 5.020 5.250 5.000 5.460 512,000 2,651,620 5.1789 5.210 5.020 5.250 5.000 5.460 512,000 5.1789 1.17%
2013-12-10 0 5.150 5.150 5.200 5.020 5.390 492,000 2,518,240 5.1184 5.150 5.150 5.200 5.020 5.390 492,000 5.1184 -3.56%
2013-12-09 0 5.340 5.180 5.350 5.070 5.490 200,000 1,063,020 5.3151 5.340 5.180 5.350 5.070 5.490 200,000 5.3151 0.38%
2013-12-06 0 5.320 5.180 5.320 5.000 5.380 498,000 2,563,760 5.1481 5.320 5.180 5.320 5.000 5.380 498,000 5.1481 3.50%
2013-12-05 0 5.140 5.100 5.210 4.900 5.640 508,000 2,676,540 5.2688 5.140 5.100 5.210 4.900 5.640 508,000 5.2688 -2.10%
2013-12-04 0 5.250 5.250 5.390 5.250 5.690 324,000 1,782,260 5.5008 5.250 5.250 5.390 5.250 5.690 324,000 5.5008 -4.72%
2013-12-03 0 5.510 5.370 5.510 5.210 5.530 208,000 1,134,400 5.4538 5.510 5.370 5.510 5.210 5.530 208,000 5.4538 2.61%
2013-12-02 0 5.370 5.220 5.440 5.170 5.480 104,000 552,300 5.3106 5.370 5.220 5.440 5.170 5.480 104,000 5.3106 4.88%
2013-11-29 0 5.120 5.110 5.320 4.950 5.250 228,000 1,165,820 5.1132 5.120 5.110 5.320 4.950 5.250 228,000 5.1132 1.39%
2013-11-28 0 5.050 4.980 5.200 4.800 5.240 438,000 2,196,800 5.0155 5.050 4.980 5.200 4.800 5.240 438,000 5.0155 1.00%
2013-11-27 0 5.000 4.960 5.140 4.910 5.220 348,000 1,746,480 5.0186 5.000 4.960 5.140 4.910 5.220 348,000 5.0186 -3.66%
2013-11-26 0 5.190 5.020 5.280 4.850 5.290 282,000 1,423,480 5.0478 5.190 5.020 5.280 4.850 5.290 282,000 5.0478 0.39%
2013-11-25 0 5.170 5.020 5.170 4.910 5.200 208,000 1,049,380 5.0451 5.170 5.020 5.170 4.910 5.200 208,000 5.0451 1.97%
2013-11-22 0 5.070 4.930 5.070 4.610 5.070 308,000 1,503,340 4.8810 5.070 4.930 5.070 4.610 5.070 308,000 4.8810 4.54%
2013-11-21 0 4.850 4.720 4.850 4.590 5.020 144,000 689,740 4.7899 4.850 4.720 4.850 4.590 5.020 144,000 4.7899 2.97%
2013-11-20 0 4.710 4.700 4.850 4.620 4.800 86,000 405,600 4.7163 4.710 4.700 4.850 4.620 4.800 86,000 4.7163 -1.88%
2013-11-19 0 4.800 4.760 4.830 4.660 4.990 160,000 766,160 4.7885 4.800 4.760 4.830 4.660 4.990 160,000 4.7885 0.00%
2013-11-18 0 4.800 4.700 4.800 4.320 4.890 426,000 1,979,920 4.6477 4.800 4.700 4.800 4.320 4.890 426,000 4.6477 7.14%
2013-11-15 0 4.480 4.370 4.480 4.300 4.490 502,000 2,201,940 4.3863 4.480 4.370 4.480 4.300 4.490 502,000 4.3863 4.43%
2013-11-14 0 4.290 4.240 4.340 4.020 4.500 1,244,000 5,348,580 4.2995 4.290 4.240 4.340 4.020 4.500 1,244,000 4.2995 1.66%
2013-11-13 0 4.220 4.220 4.290 4.080 4.700 916,000 3,935,560 4.2965 4.220 4.220 4.290 4.080 4.700 916,000 4.2965 -9.05%
2013-11-12 0 4.640 4.600 4.640 3.400 5.050 3,644,000 15,102,580 4.1445 4.640 4.600 4.640 3.400 5.050 3,644,000 4.1445 -6.45%
2013-11-11 1 - - - - - 0 0 - 4.960 - - - - 0 - 0.00%
2013-11-08 1 - - - - - 0 0 - 4.960 - - - - 0 - 0.00%
2013-11-07 1 - - - - - 0 0 - 4.960 - - - - 0 - 0.00%
2013-11-06 0 4.960 4.810 4.970 4.210 4.960 976,000 4,457,160 4.5668 4.960 4.810 4.970 4.210 4.960 976,000 4.5668 9.25%
2013-11-05 0 4.540 4.360 4.540 4.040 4.540 648,000 2,783,400 4.2954 4.540 4.360 4.540 4.040 4.540 648,000 4.2954 5.34%
2013-11-04 0 4.310 4.200 4.310 4.010 4.480 424,000 1,811,740 4.2730 4.310 4.200 4.310 4.010 4.480 424,000 4.2730 -1.82%
2013-11-01 0 4.390 4.200 4.390 4.160 4.430 394,000 1,698,320 4.3105 4.390 4.200 4.390 4.160 4.430 394,000 4.3105 5.78%
2013-10-31 0 4.150 4.150 4.350 4.090 4.500 284,000 1,203,100 4.2363 4.150 4.150 4.350 4.090 4.500 284,000 4.2363 -3.49%
2013-10-30 0 4.300 4.240 4.300 3.910 4.490 600,000 2,531,420 4.2190 4.300 4.240 4.300 3.910 4.490 600,000 4.2190 10.54%
2013-10-29 0 3.890 3.820 3.900 3.730 3.890 348,000 1,325,160 3.8079 3.890 3.820 3.900 3.730 3.890 348,000 3.8079 2.37%
2013-10-28 0 3.800 3.800 3.840 3.450 3.840 476,000 1,727,720 3.6297 3.800 3.800 3.840 3.450 3.840 476,000 3.6297 11.76%
2013-10-25 0 3.400 3.220 3.400 3.050 3.400 168,000 531,820 3.1656 3.400 3.220 3.400 3.050 3.400 168,000 3.1656 6.25%
2013-10-24 0 3.200 3.200 3.300 2.930 3.200 326,000 980,320 3.0071 3.200 3.200 3.300 2.930 3.200 326,000 3.0071 7.02%
2013-10-23 0 2.990 2.990 3.130 2.880 3.140 292,000 862,020 2.9521 2.990 2.990 3.130 2.880 3.140 292,000 2.9521 -5.97%
2013-10-22 0 3.180 3.050 3.180 2.720 3.200 336,000 1,002,120 2.9825 3.180 3.050 3.180 2.720 3.200 336,000 2.9825 11.97%
2013-10-21 0 2.840 2.790 2.880 2.620 3.100 1,576,000 4,337,760 2.7524 2.840 2.790 2.880 2.620 3.100 1,576,000 2.7524 -0.35%
2013-10-18 0 2.850 2.800 2.830 2.800 3.650 1,136,000 3,721,600 3.2761 2.850 2.800 2.830 2.800 3.650 1,136,000 3.2761 -6.56%
2013-10-17 1 3.050 2.990 3.130 2.740 3.320 1,040,000 3,154,900 3.0336 3.050 2.990 3.130 2.740 3.320 1,040,000 3.0336 11.72%
2013-10-16 0 2.730 2.670 2.730 2.360 2.780 1,776,000 4,564,780 2.5703 2.730 2.670 2.730 2.360 2.780 1,776,000 2.5703 14.23%
2013-10-15 0 2.390 2.380 2.450 2.320 2.450 886,000 2,082,760 2.3507 2.390 2.380 2.450 2.320 2.450 886,000 2.3507 0.84%
2013-10-11 0 2.370 2.370 - 2.310 2.370 578,000 1,351,660 2.3385 2.370 2.370 - 2.310 2.370 578,000 2.3385 0.00%
2013-10-10 0 2.370 2.370 2.380 2.290 2.370 362,000 848,060 2.3427 2.370 2.370 2.380 2.290 2.370 362,000 2.3427 3.95%
2013-10-09 0 2.280 2.280 2.320 2.270 2.290 202,000 460,300 2.2787 2.280 2.280 2.320 2.270 2.290 202,000 2.2787 -0.44%
2013-10-08 0 2.290 2.280 2.340 2.280 2.320 592,000 1,365,860 2.3072 2.290 2.280 2.340 2.280 2.320 592,000 2.3072 -1.29%
2013-10-07 0 2.320 2.320 2.350 2.300 2.360 364,000 845,060 2.3216 2.320 2.320 2.350 2.300 2.360 364,000 2.3216 0.00%
2013-10-04 0 2.320 2.320 2.350 2.300 2.380 592,000 1,372,320 2.3181 2.320 2.320 2.350 2.300 2.380 592,000 2.3181 0.00%
2013-10-03 0 2.320 2.290 2.380 2.280 2.350 548,000 1,264,440 2.3074 2.320 2.290 2.380 2.280 2.350 548,000 2.3074 1.75%
2013-10-02 0 2.280 2.280 2.340 2.280 2.350 568,000 1,309,740 2.3059 2.280 2.280 2.340 2.280 2.350 568,000 2.3059 -0.44%
2013-09-30 0 2.290 2.290 2.320 2.280 2.350 450,000 1,042,200 2.3160 2.290 2.290 2.320 2.280 2.350 450,000 2.3160 -2.97%
2013-09-27 0 2.360 2.300 2.360 2.280 2.360 334,000 778,600 2.3311 2.360 2.300 2.360 2.280 2.360 334,000 2.3311 1.29%
2013-09-26 0 2.330 2.270 2.330 2.260 2.330 382,000 880,180 2.3041 2.330 2.270 2.330 2.260 2.330 382,000 2.3041 3.10%
2013-09-25 0 2.260 2.250 2.280 2.250 2.310 328,000 744,760 2.2706 2.260 2.250 2.280 2.250 2.310 328,000 2.2706 -2.16%
2013-09-24 0 2.310 2.250 2.310 2.240 2.310 418,000 960,660 2.2982 2.310 2.250 2.310 2.240 2.310 418,000 2.2982 3.59%
2013-09-23 0 2.230 2.230 2.310 2.230 2.270 284,000 642,440 2.2621 2.230 2.230 2.310 2.230 2.270 284,000 2.2621 -3.46%
2013-09-19 0 2.310 2.270 2.310 2.260 2.320 298,000 685,540 2.3005 2.310 2.270 2.310 2.260 2.320 298,000 2.3005 1.76%
2013-09-18 0 2.270 2.270 2.300 2.270 2.300 144,000 327,260 2.2726 2.270 2.270 2.300 2.270 2.300 144,000 2.2726 0.00%
2013-09-17 0 2.270 2.270 2.310 2.270 2.320 288,000 656,260 2.2787 2.270 2.270 2.310 2.270 2.320 288,000 2.2787 0.00%
2013-09-16 0 2.270 2.270 2.330 2.270 2.350 318,000 728,920 2.2922 2.270 2.270 2.330 2.270 2.350 318,000 2.2922 -0.44%
2013-09-13 0 2.280 2.280 2.350 2.270 2.350 290,000 669,100 2.3072 2.280 2.280 2.350 2.270 2.350 290,000 2.3072 0.00%
2013-09-12 0 2.280 2.270 2.340 2.270 2.350 270,000 626,520 2.3204 2.280 2.270 2.340 2.270 2.350 270,000 2.3204 -1.30%
2013-09-11 0 2.310 2.270 2.310 2.260 2.320 446,000 1,024,400 2.2969 2.310 2.270 2.310 2.260 2.320 446,000 2.2969 2.21%
2013-09-10 0 2.260 2.260 2.310 2.260 2.320 340,000 778,640 2.2901 2.260 2.260 2.310 2.260 2.320 340,000 2.2901 0.00%
2013-09-09 0 2.260 2.260 2.310 2.260 2.320 362,000 825,640 2.2808 2.260 2.260 2.310 2.260 2.320 362,000 2.2808 -0.44%
2013-09-06 0 2.270 2.270 2.320 2.270 2.280 204,000 463,280 2.2710 2.270 2.270 2.320 2.270 2.280 204,000 2.2710 0.00%
2013-09-05 0 2.270 2.270 2.330 2.260 2.340 322,000 735,720 2.2848 2.270 2.270 2.330 2.260 2.340 322,000 2.2848 -1.30%
2013-09-04 0 2.300 2.270 2.300 2.270 2.330 264,000 612,160 2.3188 2.300 2.270 2.300 2.270 2.330 264,000 2.3188 -0.43%
2013-09-03 0 2.310 2.260 2.310 2.250 2.320 206,000 474,000 2.3010 2.310 2.260 2.310 2.250 2.320 206,000 2.3010 2.67%
2013-09-02 0 2.250 2.250 2.300 2.250 2.270 336,000 757,640 2.2549 2.250 2.250 2.300 2.250 2.270 336,000 2.2549 -2.17%
2013-08-30 0 2.300 2.260 2.300 2.260 2.330 306,000 707,520 2.3122 2.300 2.260 2.300 2.260 2.330 306,000 2.3122 1.77%
2013-08-29 0 2.260 2.260 2.300 2.250 2.300 160,000 361,340 2.2584 2.260 2.260 2.300 2.250 2.300 160,000 2.2584 0.44%
2013-08-28 0 2.250 2.250 2.310 2.250 2.380 442,000 1,011,900 2.2894 2.250 2.250 2.310 2.250 2.380 442,000 2.2894 -4.66%
2013-08-27 0 2.360 2.280 2.360 2.300 2.360 200,000 468,260 2.3413 2.360 2.280 2.360 2.300 2.360 200,000 2.3413 2.16%
2013-08-26 0 2.310 2.260 2.310 2.240 2.310 564,000 1,288,240 2.2841 2.310 2.260 2.310 2.240 2.310 564,000 2.2841 2.21%
2013-08-23 0 2.260 2.250 2.260 2.250 2.310 474,000 1,080,700 2.2800 2.260 2.250 2.260 2.250 2.310 474,000 2.2800 -2.16%
2013-08-22 0 2.310 2.280 2.310 2.230 2.320 430,000 988,880 2.2997 2.310 2.280 2.310 2.230 2.320 430,000 2.2997 2.21%
2013-08-21 0 2.260 2.260 2.290 2.250 2.320 256,000 581,080 2.2698 2.260 2.260 2.290 2.250 2.320 256,000 2.2698 0.00%
2013-08-20 0 2.260 2.260 2.310 2.260 2.270 266,000 602,240 2.2641 2.260 2.260 2.310 2.260 2.270 266,000 2.2641 -0.44%
2013-08-19 0 2.270 2.270 2.320 2.270 2.350 290,000 664,400 2.2910 2.270 2.270 2.320 2.270 2.350 290,000 2.2910 -3.40%
2013-08-16 0 2.350 2.280 2.350 2.270 2.350 258,000 600,560 2.3278 2.350 2.280 2.350 2.270 2.350 258,000 2.3278 2.62%
2013-08-15 0 2.290 2.270 2.300 2.270 2.350 392,000 903,260 2.3042 2.290 2.270 2.300 2.270 2.350 392,000 2.3042 -0.43%
2013-08-13 0 2.300 2.290 2.310 2.290 2.330 318,000 738,660 2.3228 2.300 2.290 2.310 2.290 2.330 318,000 2.3228 1.32%
2013-08-12 0 2.270 2.270 2.310 2.260 2.340 278,000 638,520 2.2968 2.270 2.270 2.310 2.260 2.340 278,000 2.2968 0.89%
2013-08-09 0 2.250 2.250 2.320 2.250 2.300 348,000 787,600 2.2632 2.250 2.250 2.320 2.250 2.300 348,000 2.2632 -1.75%
2013-08-08 0 2.290 2.290 2.320 2.260 2.350 436,000 1,001,240 2.2964 2.290 2.290 2.320 2.260 2.350 436,000 2.2964 0.88%
2013-08-07 0 2.270 2.270 2.310 2.260 2.350 452,000 1,042,060 2.3054 2.270 2.270 2.310 2.260 2.350 452,000 2.3054 -2.16%
2013-08-06 0 2.320 2.290 2.320 2.250 2.340 374,000 865,280 2.3136 2.320 2.290 2.320 2.250 2.340 374,000 2.3136 3.57%
2013-08-05 0 2.240 2.240 2.310 2.240 2.280 378,000 854,100 2.2595 2.240 2.240 2.310 2.240 2.280 378,000 2.2595 -1.32%
2013-08-02 0 2.270 2.270 2.300 2.260 2.370 430,000 991,300 2.3053 2.270 2.270 2.300 2.260 2.370 430,000 2.3053 -0.87%
2013-08-01 0 2.290 2.280 2.320 2.230 2.360 370,000 858,280 2.3197 2.290 2.280 2.320 2.230 2.360 370,000 2.3197 0.88%
2013-07-31 0 2.270 2.270 2.310 2.260 2.340 328,000 752,460 2.2941 2.270 2.270 2.310 2.260 2.340 328,000 2.2941 -0.44%
2013-07-30 0 2.280 2.280 2.330 2.270 2.340 378,000 876,200 2.3180 2.280 2.280 2.330 2.270 2.340 378,000 2.3180 -1.30%
2013-07-29 0 2.310 2.260 2.310 2.240 2.320 302,000 687,180 2.2754 2.310 2.260 2.310 2.240 2.320 302,000 2.2754 1.76%
2013-07-26 0 2.270 2.270 2.320 2.260 2.320 268,000 610,460 2.2778 2.270 2.270 2.320 2.260 2.320 268,000 2.2778 -0.44%
2013-07-25 0 2.280 2.270 2.340 2.280 2.380 278,000 651,640 2.3440 2.280 2.270 2.340 2.280 2.380 278,000 2.3440 -2.15%
2013-07-24 0 2.330 2.300 2.330 2.280 2.350 288,000 665,800 2.3118 2.330 2.300 2.330 2.280 2.350 288,000 2.3118 2.19%
2013-07-23 0 2.280 2.280 2.320 2.270 2.360 220,000 511,620 2.3255 2.280 2.280 2.320 2.270 2.360 220,000 2.3255 -3.39%
2013-07-22 0 2.360 2.290 2.360 2.250 2.370 290,000 673,980 2.3241 2.360 2.290 2.360 2.250 2.370 290,000 2.3241 3.51%
2013-07-19 0 2.280 2.270 2.310 2.270 2.330 252,000 584,020 2.3175 2.280 2.270 2.310 2.270 2.330 252,000 2.3175 -0.44%
2013-07-18 0 2.290 2.250 2.290 2.250 2.310 448,000 1,017,660 2.2716 2.290 2.250 2.290 2.250 2.310 448,000 2.2716 -0.87%
2013-07-17 0 2.310 2.290 2.320 2.270 2.370 260,000 598,420 2.3016 2.310 2.290 2.320 2.270 2.370 260,000 2.3016 1.32%
2013-07-16 0 2.280 2.260 2.330 2.260 2.340 290,000 665,200 2.2938 2.280 2.260 2.330 2.260 2.340 290,000 2.2938 0.00%
2013-07-15 0 2.280 2.280 2.320 2.270 2.320 388,000 890,780 2.2958 2.280 2.280 2.320 2.270 2.320 388,000 2.2958 -0.44%
2013-07-12 0 2.290 2.290 2.320 2.290 2.400 372,000 873,500 2.3481 2.290 2.290 2.320 2.290 2.400 372,000 2.3481 0.88%
2013-07-11 0 2.270 2.270 2.340 2.270 2.350 458,000 1,054,320 2.3020 2.270 2.270 2.340 2.270 2.350 458,000 2.3020 -1.30%
2013-07-10 0 2.300 2.300 2.340 2.300 2.370 290,000 673,700 2.3231 2.300 2.300 2.340 2.300 2.370 290,000 2.3231 -3.36%
2013-07-09 0 2.380 2.310 2.390 2.300 2.400 196,000 462,720 2.3608 2.380 2.310 2.390 2.300 2.400 196,000 2.3608 1.28%
2013-07-08 0 2.350 2.290 2.350 2.260 2.380 404,000 934,540 2.3132 2.350 2.290 2.350 2.260 2.380 404,000 2.3132 0.00%
2013-07-05 0 2.350 2.310 2.350 2.330 2.400 370,000 872,620 2.3584 2.350 2.310 2.350 2.330 2.400 370,000 2.3584 2.62%
2013-07-04 0 2.290 2.290 2.330 2.280 2.360 322,000 742,600 2.3062 2.290 2.290 2.330 2.280 2.360 322,000 2.3062 -3.78%
2013-07-03 0 2.380 2.330 2.380 2.240 2.390 266,000 613,780 2.3074 2.380 2.330 2.380 2.240 2.390 266,000 2.3074 3.93%
2013-07-02 0 2.290 2.290 2.360 2.290 2.340 172,000 399,120 2.3205 2.290 2.290 2.360 2.290 2.340 172,000 2.3205 -3.78%
2013-06-28 0 2.380 2.350 2.380 2.300 2.400 500,000 1,180,460 2.3609 2.380 2.350 2.380 2.300 2.400 500,000 2.3609 1.71%
2013-06-27 0 2.340 2.330 2.420 2.330 2.420 446,000 1,056,960 2.3699 2.340 2.330 2.420 2.330 2.420 446,000 2.3699 -4.49%
2013-06-26 0 2.450 2.430 2.600 2.300 2.600 558,000 1,332,820 2.3886 2.450 2.430 2.600 2.300 2.600 558,000 2.3886 3.81%
2013-06-25 0 2.360 2.320 2.360 2.290 2.370 530,000 1,236,020 2.3321 2.360 2.320 2.360 2.290 2.370 530,000 2.3321 0.43%
2013-06-24 0 2.350 2.320 2.600 2.310 2.440 340,000 801,620 2.3577 2.350 2.320 2.600 2.310 2.440 340,000 2.3577 0.86%
2013-06-21 0 2.330 2.300 2.360 2.300 2.400 640,000 1,504,640 2.3510 2.330 2.300 2.360 2.300 2.400 640,000 2.3510 -3.72%
2013-06-20 0 2.420 2.300 2.420 2.300 2.430 804,000 1,901,260 2.3648 2.420 2.300 2.420 2.300 2.430 804,000 2.3648 1.68%
2013-06-19 0 2.380 2.380 2.400 2.340 2.440 306,000 732,400 2.3935 2.380 2.380 2.400 2.340 2.440 306,000 2.3935 -1.24%
2013-06-18 0 2.410 2.390 2.420 2.290 2.420 408,000 961,660 2.3570 2.410 2.390 2.420 2.290 2.420 408,000 2.3570 0.84%
2013-06-17 0 2.390 2.310 2.390 2.260 2.400 838,000 1,949,920 2.3269 2.390 2.310 2.390 2.260 2.400 838,000 2.3269 0.84%
2013-06-14 0 2.370 2.280 2.380 2.260 2.410 1,190,000 2,765,160 2.3237 2.370 2.280 2.380 2.260 2.410 1,190,000 2.3237 1.72%
2013-06-13 0 2.330 2.330 2.360 2.240 2.440 708,000 1,650,560 2.3313 2.330 2.330 2.360 2.240 2.440 708,000 2.3313 -2.51%
2013-06-11 0 2.390 2.340 2.420 2.260 2.460 808,000 1,934,540 2.3942 2.390 2.340 2.420 2.260 2.460 808,000 2.3942 -1.24%
2013-06-10 0 2.420 2.420 2.430 2.290 2.450 1,006,000 2,390,160 2.3759 2.420 2.420 2.430 2.290 2.450 1,006,000 2.3759 0.83%
2013-06-07 0 2.400 2.300 2.400 2.240 2.600 700,000 1,662,920 2.3756 2.400 2.300 2.400 2.240 2.600 700,000 2.3756 0.00%
2013-06-06 0 2.400 2.260 2.490 2.030 2.540 1,530,000 3,384,500 2.2121 2.400 2.260 2.490 2.030 2.540 1,530,000 2.2121 9.59%
2013-06-05 0 2.190 2.180 2.260 1.780 2.260 852,000 1,726,820 2.0268 2.190 2.180 2.260 1.780 2.260 852,000 2.0268 12.89%
2013-06-04 0 1.940 1.930 1.970 1.630 1.950 866,000 1,557,940 1.7990 1.940 1.930 1.970 1.630 1.950 866,000 1.7990 13.45%
2013-06-03 0 1.710 1.710 1.750 1.550 1.780 670,000 1,123,100 1.6763 1.710 1.710 1.750 1.550 1.780 670,000 1.6763 6.88%
2013-05-31 0 1.600 1.590 1.620 1.550 1.720 1,086,000 1,751,520 1.6128 1.600 1.590 1.620 1.550 1.720 1,086,000 1.6128 3.90%
2013-05-30 0 1.540 1.540 1.600 1.530 1.650 756,000 1,187,760 1.5711 1.540 1.540 1.600 1.530 1.650 756,000 1.5711 -6.67%
2013-05-29 0 1.650 1.590 1.670 1.510 1.680 610,000 950,260 1.5578 1.650 1.590 1.670 1.510 1.680 610,000 1.5578 1.85%
2013-05-28 0 1.620 1.610 1.730 1.610 1.740 670,000 1,112,560 1.6605 1.620 1.610 1.730 1.610 1.740 670,000 1.6605 -7.43%
2013-05-27 0 1.750 1.750 1.790 1.750 1.980 438,000 806,360 1.8410 1.750 1.750 1.790 1.750 1.980 438,000 1.8410 -9.79%
2013-05-24 0 1.940 1.940 1.990 1.940 2.020 44,000 86,700 1.9705 1.940 1.940 1.990 1.940 2.020 44,000 1.9705 -1.52%
2013-05-23 0 1.970 1.950 2.000 1.930 2.350 42,836,000 91,443,980 2.1347 1.970 1.950 2.000 1.930 2.350 42,836,000 2.1347 -15.09%
2013-05-22 0 2.320 2.320 2.340 2.260 2.380 1,094,000 2,534,020 2.3163 2.320 2.320 2.340 2.260 2.380 1,094,000 2.3163 0.00%
2013-05-21 0 2.320 2.260 2.300 2.210 2.480 2,724,000 6,367,100 2.3374 2.320 2.260 2.300 2.210 2.480 2,724,000 2.3374 0.00%
2013-05-20 0 2.320 2.270 2.370 2.230 2.420 2,498,000 5,821,620 2.3305 2.320 2.270 2.370 2.230 2.420 2,498,000 2.3305 -3.33%
2013-05-16 0 2.400 2.390 2.420 2.290 2.490 1,206,000 2,890,880 2.3971 2.400 2.390 2.420 2.290 2.490 1,206,000 2.3971 3.45%
2013-05-15 0 2.320 2.320 2.380 2.320 2.470 1,480,000 3,514,100 2.3744 2.320 2.320 2.380 2.320 2.470 1,480,000 2.3744 -6.83%
2013-05-14 0 2.490 2.490 2.500 2.330 2.580 880,000 2,147,220 2.4400 2.490 2.490 2.500 2.330 2.580 880,000 2.4400 1.22%
2013-05-13 0 2.460 2.410 2.500 2.310 2.600 624,000 1,522,140 2.4393 2.460 2.410 2.500 2.310 2.600 624,000 2.4393 1.23%
2013-05-10 0 2.430 2.420 2.500 2.270 2.550 1,110,000 2,674,020 2.4090 2.430 2.420 2.500 2.270 2.550 1,110,000 2.4090 2.53%
2013-05-09 0 2.370 2.370 2.480 2.200 2.540 1,278,000 3,009,600 2.3549 2.370 2.370 2.480 2.200 2.540 1,278,000 2.3549 3.95%
2013-05-08 0 2.280 2.220 2.380 2.250 2.520 842,000 2,016,900 2.3954 2.280 2.220 2.380 2.250 2.520 842,000 2.3954 -10.24%
2013-05-07 0 2.540 2.490 2.540 2.200 2.570 1,084,000 2,553,800 2.3559 2.540 2.490 2.540 2.200 2.570 1,084,000 2.3559 3.67%
2013-05-06 0 2.450 2.360 2.520 2.300 2.570 1,096,000 2,679,580 2.4449 2.450 2.360 2.520 2.300 2.570 1,096,000 2.4449 -2.39%
2013-05-03 0 2.510 2.500 2.600 2.410 2.660 638,000 1,605,820 2.5170 2.510 2.500 2.600 2.410 2.660 638,000 2.5170 1.62%
2013-05-02 0 2.470 2.470 2.540 2.410 2.580 506,000 1,265,740 2.5015 2.470 2.470 2.540 2.410 2.580 506,000 2.5015 -0.40%
2013-04-30 0 2.480 2.380 2.520 2.370 2.560 360,000 893,400 2.4817 2.480 2.380 2.520 2.370 2.560 360,000 2.4817 -4.25%
2013-04-29 0 2.590 2.560 2.600 2.420 2.590 260,000 652,600 2.5100 2.590 2.560 2.600 2.420 2.590 260,000 2.5100 5.28%
2013-04-26 0 2.460 2.450 2.500 2.400 2.590 456,000 1,146,440 2.5141 2.460 2.450 2.500 2.400 2.590 456,000 2.5141 -1.99%
2013-04-25 0 2.510 2.510 2.520 2.340 2.560 464,000 1,128,500 2.4321 2.510 2.510 2.520 2.340 2.560 464,000 2.4321 1.21%
2013-04-24 0 2.480 2.480 2.490 2.290 2.550 304,000 730,340 2.4024 2.480 2.480 2.490 2.290 2.550 304,000 2.4024 2.48%
2013-04-23 0 2.420 2.420 2.430 2.250 2.420 204,000 477,720 2.3418 2.420 2.420 2.430 2.250 2.420 204,000 2.3418 -0.41%
2013-04-22 0 2.430 2.430 2.460 2.220 2.460 264,000 615,720 2.3323 2.430 2.430 2.460 2.220 2.460 264,000 2.3323 0.41%
2013-04-19 0 2.420 2.420 2.450 2.300 2.420 199,700 470,958 2.3583 2.420 2.420 2.450 2.300 2.420 199,700 2.3583 0.41%
2013-04-18 0 2.410 2.390 2.410 2.270 2.470 214,000 504,500 2.3575 2.410 2.390 2.410 2.270 2.470 214,000 2.3575 6.17%
2013-04-17 0 2.270 2.250 2.300 2.150 2.400 242,000 538,860 2.2267 2.270 2.250 2.300 2.150 2.400 242,000 2.2267 -3.40%
2013-04-16 0 2.350 2.310 2.400 2.220 2.390 256,000 581,380 2.2710 2.350 2.310 2.400 2.220 2.390 256,000 2.2710 -2.89%
2013-04-15 0 2.420 2.330 2.620 2.200 2.430 202,000 454,120 2.2481 2.420 2.330 2.620 2.200 2.430 202,000 2.2481 3.42%
2013-04-12 0 2.340 2.340 2.460 2.320 2.360 162,000 378,380 2.3357 2.340 2.340 2.460 2.320 2.360 162,000 2.3357 -1.27%
2013-04-11 0 2.370 2.280 2.290 2.280 2.460 166,000 392,920 2.3670 2.370 2.280 2.290 2.280 2.460 166,000 2.3670 -2.47%
2013-04-10 0 2.430 2.300 2.430 2.280 2.700 212,000 525,300 2.4778 2.430 2.300 2.430 2.280 2.700 212,000 2.4778 -6.54%
2013-04-09 0 2.600 2.500 2.670 2.340 2.690 212,000 519,040 2.4483 2.600 2.500 2.670 2.340 2.690 212,000 2.4483 11.11%
2013-04-08 0 2.340 2.150 2.340 1.950 2.350 492,000 1,022,840 2.0789 2.340 2.150 2.340 1.950 2.350 492,000 2.0789 8.84%
2013-04-05 1 2.150 2.110 2.380 1.670 2.400 524,000 1,073,900 2.0494 2.150 2.110 2.380 1.670 2.400 524,000 2.0494 33.54%
2013-04-03 0 1.610 1.600 1.610 1.570 1.610 436,000 690,200 1.5830 1.610 1.600 1.610 1.570 1.610 436,000 1.5830 1.90%
2013-04-02 0 1.580 1.560 1.580 1.540 1.590 888,000 1,397,340 1.5736 1.580 1.560 1.580 1.540 1.590 888,000 1.5736 1.28%
2013-03-28 0 1.560 1.560 1.570 1.540 1.560 600,000 928,260 1.5471 1.560 1.560 1.570 1.540 1.560 600,000 1.5471 -1.27%
2013-03-27 0 1.580 1.540 1.580 1.530 1.580 1,622,000 2,506,820 1.5455 1.580 1.540 1.580 1.530 1.580 1,622,000 1.5455 1.94%
2013-03-26 0 1.550 1.520 1.560 1.520 1.570 1,218,000 1,884,300 1.5470 1.550 1.520 1.560 1.520 1.570 1,218,000 1.5470 1.97%
2013-03-25 0 1.520 1.520 1.550 1.520 1.540 510,000 779,520 1.5285 1.520 1.520 1.550 1.520 1.540 510,000 1.5285 -1.94%
2013-03-22 0 1.550 1.530 1.550 1.530 1.550 260,000 398,920 1.5343 1.550 1.530 1.550 1.530 1.550 260,000 1.5343 -1.27%
2013-03-21 0 1.570 1.530 1.570 1.520 1.570 636,000 977,840 1.5375 1.570 1.530 1.570 1.520 1.570 636,000 1.5375 2.61%
2013-03-20 0 1.530 1.530 1.550 1.530 1.540 266,000 407,740 1.5329 1.530 1.530 1.550 1.530 1.540 266,000 1.5329 0.00%
2013-03-19 0 1.530 1.530 1.560 1.530 1.550 416,000 640,560 1.5398 1.530 1.530 1.560 1.530 1.550 416,000 1.5398 0.00%
2013-03-18 0 1.530 1.530 1.560 1.530 1.580 654,000 1,013,600 1.5498 1.530 1.530 1.560 1.530 1.580 654,000 1.5498 0.00%
2013-03-15 0 1.530 1.530 1.550 1.530 1.550 272,000 417,380 1.5345 1.530 1.530 1.550 1.530 1.550 272,000 1.5345 -1.29%
2013-03-14 0 1.550 1.530 1.560 1.530 1.550 268,000 412,400 1.5388 1.550 1.530 1.560 1.530 1.550 268,000 1.5388 0.65%
2013-03-13 0 1.540 1.530 1.550 1.530 1.540 162,000 248,640 1.5348 1.540 1.530 1.550 1.530 1.540 162,000 1.5348 0.65%
2013-03-12 0 1.530 1.530 1.550 1.530 1.550 260,000 399,520 1.5366 1.530 1.530 1.550 1.530 1.550 260,000 1.5366 -0.65%
2013-03-11 0 1.540 1.530 1.550 1.530 1.550 242,000 371,880 1.5367 1.540 1.530 1.550 1.530 1.550 242,000 1.5367 0.00%
2013-03-08 0 1.540 1.520 1.550 1.530 1.540 204,000 312,740 1.5330 1.540 1.520 1.550 1.530 1.540 204,000 1.5330 0.00%
2013-03-07 0 1.540 1.520 1.550 1.520 1.540 416,000 637,060 1.5314 1.540 1.520 1.550 1.520 1.540 416,000 1.5314 0.65%
2013-03-06 0 1.530 1.530 1.570 1.530 1.550 378,000 581,660 1.5388 1.530 1.530 1.570 1.530 1.550 378,000 1.5388 -1.92%
2013-03-05 0 1.560 1.520 1.560 1.540 1.560 310,000 481,020 1.5517 1.560 1.520 1.560 1.540 1.560 310,000 1.5517 0.00%
2013-03-04 0 1.560 1.540 1.570 1.540 1.580 368,000 572,700 1.5563 1.560 1.540 1.570 1.540 1.580 368,000 1.5563 -1.27%
2013-03-01 0 1.580 1.540 1.580 1.530 1.600 440,000 681,960 1.5499 1.580 1.540 1.580 1.530 1.600 440,000 1.5499 1.28%
2013-02-28 0 1.560 1.530 1.560 1.540 1.560 190,000 293,900 1.5468 1.560 1.530 1.560 1.540 1.560 190,000 1.5468 1.30%
2013-02-27 0 1.540 1.520 1.540 1.530 1.540 274,000 420,180 1.5335 1.540 1.520 1.540 1.530 1.540 274,000 1.5335 0.65%
2013-02-26 0 1.530 1.530 1.550 1.530 1.540 184,000 282,420 1.5349 1.530 1.530 1.550 1.530 1.540 184,000 1.5349 -1.29%
2013-02-25 0 1.550 1.520 1.560 1.520 1.550 370,000 568,480 1.5364 1.550 1.520 1.560 1.520 1.550 370,000 1.5364 0.00%
2013-02-22 0 1.550 1.520 1.550 1.530 1.550 214,000 329,240 1.5385 1.550 1.520 1.550 1.530 1.550 214,000 1.5385 1.31%
2013-02-21 0 1.530 1.530 1.550 1.530 1.540 238,000 365,340 1.5350 1.530 1.530 1.550 1.530 1.540 238,000 1.5350 0.00%
2013-02-20 0 1.530 1.530 1.550 1.530 1.550 348,000 535,080 1.5376 1.530 1.530 1.550 1.530 1.550 348,000 1.5376 -1.29%
2013-02-19 0 1.550 1.520 1.550 1.530 1.550 346,000 532,520 1.5391 1.550 1.520 1.550 1.530 1.550 346,000 1.5391 1.31%
2013-02-18 0 1.530 1.530 1.550 1.530 1.560 358,000 551,620 1.5408 1.530 1.530 1.550 1.530 1.560 358,000 1.5408 -1.29%
2013-02-15 0 1.550 1.530 1.560 1.530 1.550 216,000 332,860 1.5410 1.550 1.530 1.560 1.530 1.550 216,000 1.5410 0.00%
2013-02-14 0 1.550 1.540 1.550 1.550 1.550 62,000 96,100 1.5500 1.550 1.540 1.550 1.550 1.550 62,000 1.5500 -0.64%
2013-02-08 0 1.560 1.540 1.560 1.540 1.560 162,000 251,860 1.5547 1.560 1.540 1.560 1.540 1.560 162,000 1.5547 1.30%
2013-02-07 0 1.540 1.530 1.540 1.530 1.550 230,000 354,320 1.5405 1.540 1.530 1.540 1.530 1.550 230,000 1.5405 0.65%
2013-02-06 0 1.530 1.520 1.530 1.520 1.550 188,000 288,700 1.5356 1.530 1.520 1.530 1.520 1.550 188,000 1.5356 0.00%
2013-02-05 0 1.530 1.520 1.540 1.530 1.540 84,000 128,640 1.5314 1.530 1.520 1.540 1.530 1.540 84,000 1.5314 -0.65%
2013-02-04 0 1.540 1.530 1.540 1.520 1.540 144,000 220,340 1.5301 1.540 1.530 1.540 1.520 1.540 144,000 1.5301 0.00%
2013-02-01 0 1.540 1.530 1.540 1.530 1.540 114,000 174,460 1.5304 1.540 1.530 1.540 1.530 1.540 114,000 1.5304 0.65%
2013-01-31 0 1.530 1.530 1.540 1.530 1.540 58,000 88,880 1.5324 1.530 1.530 1.540 1.530 1.540 58,000 1.5324 0.00%
2013-01-30 0 1.530 1.530 1.540 1.530 1.560 282,000 434,100 1.5394 1.530 1.530 1.540 1.530 1.560 282,000 1.5394 -1.29%
2013-01-29 0 1.550 1.520 1.550 1.530 1.550 240,000 369,460 1.5394 1.550 1.520 1.550 1.530 1.550 240,000 1.5394 0.00%
2013-01-28 0 1.550 1.540 1.560 1.550 1.560 156,000 242,560 1.5549 1.550 1.540 1.560 1.550 1.560 156,000 1.5549 0.00%
2013-01-25 0 1.550 1.530 1.550 1.540 1.560 230,000 356,360 1.5494 1.550 1.530 1.550 1.540 1.560 230,000 1.5494 0.65%
2013-01-24 0 1.540 1.520 1.540 1.530 1.550 232,000 357,280 1.5400 1.540 1.520 1.540 1.530 1.550 232,000 1.5400 0.00%
2013-01-23 0 1.540 1.520 1.540 1.530 1.550 270,000 415,280 1.5381 1.540 1.520 1.540 1.530 1.550 270,000 1.5381 0.00%
2013-01-22 0 1.540 1.520 1.550 1.530 1.550 244,000 375,800 1.5402 1.540 1.520 1.550 1.530 1.550 244,000 1.5402 0.00%
2013-01-21 0 1.540 1.530 1.550 1.530 1.550 434,000 667,660 1.5384 1.540 1.530 1.550 1.530 1.550 434,000 1.5384 0.65%
2013-01-18 0 1.530 1.520 1.550 1.530 1.550 380,000 583,760 1.5362 1.530 1.520 1.550 1.530 1.550 380,000 1.5362 0.00%
2013-01-17 0 1.530 1.530 1.540 1.530 1.540 192,000 293,900 1.5307 1.530 1.530 1.540 1.530 1.540 192,000 1.5307 -0.65%
2013-01-16 0 1.540 1.530 1.540 1.530 1.540 278,000 426,980 1.5359 1.540 1.530 1.540 1.530 1.540 278,000 1.5359 -0.65%
2013-01-15 0 1.550 1.520 1.550 1.530 1.550 370,000 568,720 1.5371 1.550 1.520 1.550 1.530 1.550 370,000 1.5371 0.00%
2013-01-14 0 1.550 1.530 1.550 1.530 1.550 298,000 458,260 1.5378 1.550 1.530 1.550 1.530 1.550 298,000 1.5378 0.65%
2013-01-11 0 1.540 1.530 1.540 1.530 1.550 388,000 597,580 1.5402 1.540 1.530 1.540 1.530 1.550 388,000 1.5402 -0.65%
2013-01-10 0 1.550 1.530 1.550 1.540 1.550 150,000 231,080 1.5405 1.550 1.530 1.550 1.540 1.550 150,000 1.5405 0.65%
2013-01-09 0 1.540 1.540 1.550 1.540 1.560 134,000 207,600 1.5493 1.540 1.540 1.550 1.540 1.560 134,000 1.5493 0.00%
2013-01-08 0 1.540 1.530 1.550 1.540 1.560 278,000 430,480 1.5485 1.540 1.530 1.550 1.540 1.560 278,000 1.5485 0.65%
2013-01-07 0 1.530 1.530 1.560 1.530 1.550 148,000 228,260 1.5423 1.530 1.530 1.560 1.530 1.550 148,000 1.5423 -1.29%
2013-01-04 0 1.550 1.540 1.550 1.540 1.560 398,000 617,380 1.5512 1.550 1.540 1.550 1.540 1.560 398,000 1.5512 0.00%
2013-01-03 0 1.550 1.540 1.550 1.540 1.570 336,000 522,460 1.5549 1.550 1.540 1.550 1.540 1.570 336,000 1.5549 -0.64%
2013-01-02 0 1.560 1.540 1.560 1.540 1.560 252,000 389,680 1.5463 1.560 1.540 1.560 1.540 1.560 252,000 1.5463 0.00%
2012-12-31 0 1.560 1.540 1.560 1.550 1.560 166,000 258,400 1.5566 1.560 1.540 1.560 1.550 1.560 166,000 1.5566 1.30%
2012-12-28 0 1.540 1.540 1.550 1.540 1.550 226,000 349,580 1.5468 1.540 1.540 1.550 1.540 1.550 226,000 1.5468 0.00%
2012-12-27 0 1.540 1.540 1.550 1.540 1.560 256,000 395,900 1.5465 1.540 1.540 1.550 1.540 1.560 256,000 1.5465 -1.28%
2012-12-24 0 1.560 1.530 1.560 1.540 1.560 252,000 390,760 1.5506 1.560 1.530 1.560 1.540 1.560 252,000 1.5506 0.65%
2012-12-21 0 1.550 1.540 1.560 1.540 1.560 246,000 381,080 1.5491 1.550 1.540 1.560 1.540 1.560 246,000 1.5491 0.65%
2012-12-20 0 1.540 1.540 1.550 1.530 1.550 270,000 416,180 1.5414 1.540 1.540 1.550 1.530 1.550 270,000 1.5414 0.00%
2012-12-19 0 1.540 1.540 1.560 1.540 1.560 416,000 644,080 1.5483 1.540 1.540 1.560 1.540 1.560 416,000 1.5483 -0.65%
2012-12-18 0 1.550 1.530 1.550 1.540 1.560 276,000 427,620 1.5493 1.550 1.530 1.550 1.540 1.560 276,000 1.5493 0.00%
2012-12-17 0 1.550 1.540 1.550 1.540 1.550 320,000 493,460 1.5421 1.550 1.540 1.550 1.540 1.550 320,000 1.5421 0.65%
2012-12-14 0 1.540 1.540 1.550 1.540 1.550 168,000 259,480 1.5445 1.540 1.540 1.550 1.540 1.550 168,000 1.5445 -0.65%
2012-12-13 0 1.550 1.540 1.550 1.540 1.550 240,000 370,580 1.5441 1.550 1.540 1.550 1.540 1.550 240,000 1.5441 0.65%
2012-12-12 0 1.540 1.540 1.560 1.540 1.560 350,000 542,400 1.5497 1.540 1.540 1.560 1.540 1.560 350,000 1.5497 0.00%
2012-12-11 0 1.540 1.540 1.560 1.540 1.560 236,000 365,420 1.5484 1.540 1.540 1.560 1.540 1.560 236,000 1.5484 0.00%
2012-12-10 0 1.540 1.540 1.550 1.540 1.560 320,000 496,160 1.5505 1.540 1.540 1.550 1.540 1.560 320,000 1.5505 -0.65%
2012-12-07 0 1.550 1.530 1.550 1.540 1.550 268,000 414,000 1.5448 1.550 1.530 1.550 1.540 1.550 268,000 1.5448 0.65%
2012-12-06 0 1.540 1.540 1.550 1.530 1.550 274,000 422,320 1.5413 1.540 1.540 1.550 1.530 1.550 274,000 1.5413 0.00%
2012-12-05 0 1.540 1.540 1.550 1.540 1.560 234,000 362,240 1.5480 1.540 1.540 1.550 1.540 1.560 234,000 1.5480 0.00%
2012-12-04 0 1.540 1.540 1.560 1.540 1.550 338,000 521,960 1.5443 1.540 1.540 1.560 1.540 1.550 338,000 1.5443 0.00%
2012-12-03 0 1.540 1.540 1.550 1.540 1.560 210,000 325,240 1.5488 1.540 1.540 1.550 1.540 1.560 210,000 1.5488 0.00%
2012-11-30 0 1.540 1.540 1.560 1.540 1.550 288,000 445,020 1.5452 1.540 1.540 1.560 1.540 1.550 288,000 1.5452 0.00%
2012-11-29 0 1.540 1.540 1.550 1.540 1.550 248,000 382,460 1.5422 1.540 1.540 1.550 1.540 1.550 248,000 1.5422 -1.28%
2012-11-28 0 1.560 1.530 1.570 1.540 1.560 282,000 437,840 1.5526 1.560 1.530 1.570 1.540 1.560 282,000 1.5526 0.00%
2012-11-27 0 1.560 1.530 1.560 1.540 1.560 290,000 449,560 1.5502 1.560 1.530 1.560 1.540 1.560 290,000 1.5502 0.00%
2012-11-26 0 1.560 1.540 1.570 1.540 1.560 322,000 500,340 1.5539 1.560 1.540 1.570 1.540 1.560 322,000 1.5539 -0.64%
2012-11-23 0 1.570 1.530 1.570 1.540 1.570 338,000 525,260 1.5540 1.570 1.530 1.570 1.540 1.570 338,000 1.5540 2.61%
2012-11-22 0 1.530 1.530 1.550 1.530 1.560 412,000 636,500 1.5449 1.530 1.530 1.550 1.530 1.560 412,000 1.5449 -3.16%
2012-11-21 0 1.580 1.540 1.580 1.550 1.580 224,000 350,200 1.5634 1.580 1.540 1.580 1.550 1.580 224,000 1.5634 0.64%
2012-11-20 0 1.570 1.540 1.570 1.540 1.570 346,000 537,080 1.5523 1.570 1.540 1.570 1.540 1.570 346,000 1.5523 1.29%
2012-11-19 0 1.550 1.540 1.560 1.540 1.560 346,000 536,220 1.5498 1.550 1.540 1.560 1.540 1.560 346,000 1.5498 -1.90%
2012-11-16 0 1.580 1.530 1.580 1.540 1.580 434,000 676,740 1.5593 1.580 1.530 1.580 1.540 1.580 434,000 1.5593 0.00%
2012-11-15 0 1.580 1.540 1.580 1.540 1.580 348,000 543,820 1.5627 1.580 1.540 1.580 1.540 1.580 348,000 1.5627 0.00%
2012-11-14 0 1.580 1.540 1.580 1.540 1.580 376,000 583,720 1.5524 1.580 1.540 1.580 1.540 1.580 376,000 1.5524 1.94%
2012-11-13 0 1.550 1.540 1.590 1.540 1.580 392,000 613,660 1.5655 1.550 1.540 1.590 1.540 1.580 392,000 1.5655 -1.27%
2012-11-12 0 1.570 1.540 1.580 1.540 1.570 270,000 420,540 1.5576 1.570 1.540 1.580 1.540 1.570 270,000 1.5576 1.29%
2012-11-09 0 1.550 1.540 1.550 1.540 1.550 270,000 416,180 1.5414 1.550 1.540 1.550 1.540 1.550 270,000 1.5414 0.00%
2012-11-08 0 1.550 1.540 1.550 1.540 1.560 206,000 319,160 1.5493 1.550 1.540 1.550 1.540 1.560 206,000 1.5493 0.65%
2012-11-07 0 1.540 1.530 1.550 1.540 1.550 274,000 423,880 1.5470 1.540 1.530 1.550 1.540 1.550 274,000 1.5470 0.00%
2012-11-06 0 1.540 1.540 1.550 1.540 1.560 326,000 505,560 1.5508 1.540 1.540 1.550 1.540 1.560 326,000 1.5508 0.00%
2012-11-05 0 1.540 1.540 1.550 1.540 1.550 218,000 336,240 1.5424 1.540 1.540 1.550 1.540 1.550 218,000 1.5424 0.00%
2012-11-02 0 1.540 1.540 1.560 1.540 1.550 272,000 419,520 1.5424 1.540 1.540 1.560 1.540 1.550 272,000 1.5424 -1.91%
2012-11-01 0 1.570 1.550 1.570 1.540 1.570 200,000 312,040 1.5602 1.570 1.550 1.570 1.540 1.570 200,000 1.5602 0.00%
2012-10-31 0 1.570 1.540 1.570 1.540 1.570 304,000 473,300 1.5569 1.570 1.540 1.570 1.540 1.570 304,000 1.5569 -0.63%
2012-10-30 0 1.580 1.550 1.580 1.540 1.580 660,000 1,031,100 1.5623 1.580 1.550 1.580 1.540 1.580 660,000 1.5623 1.28%
2012-10-29 0 1.560 1.530 1.570 1.540 1.560 360,000 558,960 1.5527 1.560 1.530 1.570 1.540 1.560 360,000 1.5527 0.65%
2012-10-26 0 1.550 1.540 1.560 1.540 1.560 168,000 260,480 1.5505 1.550 1.540 1.560 1.540 1.560 168,000 1.5505 0.00%
2012-10-25 0 1.550 1.540 1.560 1.540 1.570 608,000 942,220 1.5497 1.550 1.540 1.560 1.540 1.570 608,000 1.5497 0.65%
2012-10-24 0 1.540 1.540 1.560 1.540 1.560 332,000 513,920 1.5480 1.540 1.540 1.560 1.540 1.560 332,000 1.5480 -1.28%
2012-10-22 0 1.560 1.530 1.570 1.540 1.560 484,000 748,400 1.5463 1.560 1.530 1.570 1.540 1.560 484,000 1.5463 -0.64%
2012-10-19 0 1.570 1.540 1.580 1.540 1.570 344,000 534,180 1.5528 1.570 1.540 1.580 1.540 1.570 344,000 1.5528 0.00%
2012-10-18 0 1.570 1.540 1.580 1.540 1.570 308,000 479,180 1.5558 1.570 1.540 1.580 1.540 1.570 308,000 1.5558 0.64%
2012-10-17 0 1.560 1.550 1.580 1.560 1.580 1,148,000 1,806,780 1.5739 1.560 1.550 1.580 1.560 1.580 1,148,000 1.5739 1.30%
2012-10-16 0 1.540 1.530 1.550 1.530 1.560 228,000 352,400 1.5456 1.540 1.530 1.550 1.530 1.560 228,000 1.5456 -1.28%
2012-10-15 0 1.560 1.530 1.570 1.540 1.560 196,000 303,780 1.5499 1.560 1.530 1.570 1.540 1.560 196,000 1.5499 0.00%
2012-10-12 0 1.560 1.540 1.560 1.540 1.560 238,000 369,340 1.5518 1.560 1.540 1.560 1.540 1.560 238,000 1.5518 0.00%
2012-10-11 0 1.560 1.530 1.560 1.540 1.560 236,000 365,980 1.5508 1.560 1.530 1.560 1.540 1.560 236,000 1.5508 0.00%
2012-10-10 0 1.560 1.530 1.570 1.540 1.560 190,000 294,900 1.5521 1.560 1.530 1.570 1.540 1.560 190,000 1.5521 1.30%
2012-10-09 0 1.540 1.540 1.570 1.540 1.560 246,000 380,880 1.5483 1.540 1.540 1.570 1.540 1.560 246,000 1.5483 -1.28%
2012-10-08 0 1.560 1.540 1.570 1.540 1.570 160,000 249,380 1.5586 1.560 1.540 1.570 1.540 1.570 160,000 1.5586 0.00%
2012-10-05 0 1.560 1.530 1.570 1.540 1.560 214,000 331,580 1.5494 1.560 1.530 1.570 1.540 1.560 214,000 1.5494 0.00%
2012-10-04 0 1.560 1.540 1.570 1.530 1.560 252,000 390,700 1.5504 1.560 1.540 1.570 1.530 1.560 252,000 1.5504 1.30%
2012-10-03 0 1.540 1.540 1.570 1.540 1.570 314,000 487,900 1.5538 1.540 1.540 1.570 1.540 1.570 314,000 1.5538 -2.53%
2012-09-28 0 1.580 1.540 1.580 1.540 1.580 266,000 415,320 1.5614 1.580 1.540 1.580 1.540 1.580 266,000 1.5614 0.00%
2012-09-27 0 1.580 1.540 1.590 1.550 1.580 240,000 375,920 1.5663 1.580 1.540 1.590 1.550 1.580 240,000 1.5663 0.64%
2012-09-26 0 1.570 1.530 1.580 1.540 1.570 360,000 560,500 1.5569 1.570 1.530 1.580 1.540 1.570 360,000 1.5569 0.00%
2012-09-25 0 1.570 1.540 1.570 1.540 1.570 238,000 370,400 1.5563 1.570 1.540 1.570 1.540 1.570 238,000 1.5563 1.95%
2012-09-24 0 1.540 1.530 1.550 1.530 1.550 260,000 400,940 1.5421 1.540 1.530 1.550 1.530 1.550 260,000 1.5421 0.00%
2012-09-21 0 1.540 1.540 1.560 1.530 1.560 310,000 479,840 1.5479 1.540 1.540 1.560 1.530 1.560 310,000 1.5479 0.65%
2012-09-20 0 1.530 1.530 1.550 1.530 1.580 428,000 662,700 1.5484 1.530 1.530 1.550 1.530 1.580 428,000 1.5484 0.00%
2012-09-19 0 1.530 1.530 1.550 1.530 1.550 386,000 595,660 1.5432 1.530 1.530 1.550 1.530 1.550 386,000 1.5432 -3.16%
2012-09-18 0 1.580 1.550 1.590 1.540 1.580 314,000 489,840 1.5600 1.580 1.550 1.590 1.540 1.580 314,000 1.5600 0.00%
2012-09-17 0 1.580 1.530 1.590 1.530 1.580 360,000 560,040 1.5557 1.580 1.530 1.590 1.530 1.580 360,000 1.5557 0.64%
2012-09-14 0 1.570 1.530 1.580 1.540 1.590 442,000 692,520 1.5668 1.570 1.530 1.580 1.540 1.590 442,000 1.5668 1.95%
2012-09-13 0 1.540 1.490 1.550 1.490 1.550 464,000 710,780 1.5319 1.540 1.490 1.550 1.490 1.550 464,000 1.5319 -0.65%
2012-09-12 0 1.550 1.520 1.550 1.530 1.550 372,000 571,800 1.5371 1.550 1.520 1.550 1.530 1.550 372,000 1.5371 0.00%
2012-09-11 0 1.550 1.530 1.550 1.530 1.550 324,000 499,100 1.5404 1.550 1.530 1.550 1.530 1.550 324,000 1.5404 0.65%
2012-09-10 0 1.540 1.530 1.550 1.530 1.560 300,000 462,600 1.5420 1.540 1.530 1.550 1.530 1.560 300,000 1.5420 -0.65%
2012-09-07 0 1.550 1.530 1.550 1.510 1.580 816,000 1,262,180 1.5468 1.550 1.530 1.550 1.510 1.580 816,000 1.5468 0.00%
2012-09-06 0 1.550 1.550 1.570 1.550 1.570 364,000 567,900 1.5602 1.550 1.550 1.570 1.550 1.570 364,000 1.5602 0.65%
2012-09-05 0 1.540 1.540 1.570 1.540 1.590 532,000 831,340 1.5627 1.540 1.540 1.570 1.540 1.590 532,000 1.5627 -2.53%
2012-09-04 0 1.580 1.560 1.580 1.550 1.590 366,000 574,860 1.5707 1.580 1.560 1.580 1.550 1.590 366,000 1.5707 0.00%
2012-09-03 0 1.580 1.530 1.580 1.540 1.580 452,000 702,540 1.5543 1.580 1.530 1.580 1.540 1.580 452,000 1.5543 2.60%
2012-08-31 0 1.540 1.540 1.560 1.540 1.590 526,000 818,600 1.5563 1.540 1.540 1.560 1.540 1.590 526,000 1.5563 -0.65%
2012-08-30 0 1.550 1.540 1.560 1.540 1.560 396,000 613,700 1.5497 1.550 1.540 1.560 1.540 1.560 396,000 1.5497 -1.27%
2012-08-29 0 1.570 1.550 1.570 1.540 1.590 342,000 534,060 1.5616 1.570 1.550 1.570 1.540 1.590 342,000 1.5616 0.00%
2012-08-28 0 1.570 1.540 1.570 1.540 1.570 380,000 589,080 1.5502 1.570 1.540 1.570 1.540 1.570 380,000 1.5502 1.95%
2012-08-27 0 1.540 1.540 1.550 1.540 1.570 242,000 375,920 1.5534 1.540 1.540 1.550 1.540 1.570 242,000 1.5534 -0.65%
2012-08-24 0 1.550 1.530 1.560 1.540 1.570 432,000 669,060 1.5488 1.550 1.530 1.560 1.540 1.570 432,000 1.5488 0.00%
2012-08-23 0 1.550 1.540 1.560 1.540 1.600 606,000 948,240 1.5648 1.550 1.540 1.560 1.540 1.600 606,000 1.5648 1.31%
2012-08-22 0 1.530 1.530 1.550 1.530 1.560 542,000 838,760 1.5475 1.530 1.530 1.550 1.530 1.560 542,000 1.5475 -0.65%
2012-08-21 0 1.540 1.540 1.560 1.540 1.560 286,000 443,860 1.5520 1.540 1.540 1.560 1.540 1.560 286,000 1.5520 -0.65%
2012-08-20 0 1.550 1.550 1.560 1.540 1.570 354,000 552,220 1.5599 1.550 1.550 1.560 1.540 1.570 354,000 1.5599 0.65%
2012-08-17 0 1.540 1.530 1.560 1.530 1.580 378,000 590,720 1.5628 1.540 1.530 1.560 1.530 1.580 378,000 1.5628 0.00%
2012-08-16 0 1.540 1.540 1.580 1.540 1.580 354,000 553,500 1.5636 1.540 1.540 1.580 1.540 1.580 354,000 1.5636 -1.91%
2012-08-15 0 1.570 1.540 1.570 1.550 1.580 186,000 290,480 1.5617 1.570 1.540 1.570 1.550 1.580 186,000 1.5617 -0.63%
2012-08-14 0 1.580 1.550 1.590 1.550 1.590 466,000 734,720 1.5767 1.580 1.550 1.590 1.550 1.590 466,000 1.5767 0.00%
2012-08-13 0 1.580 1.540 1.580 1.530 1.590 560,000 870,660 1.5548 1.580 1.540 1.580 1.530 1.590 560,000 1.5548 1.28%
2012-08-10 0 1.560 1.540 1.570 1.530 1.560 236,000 364,940 1.5464 1.560 1.540 1.570 1.530 1.560 236,000 1.5464 1.30%
2012-08-09 0 1.540 1.530 1.570 1.540 1.560 202,000 313,360 1.5513 1.540 1.530 1.570 1.540 1.560 202,000 1.5513 -0.65%
2012-08-08 0 1.550 1.540 1.580 1.550 1.570 228,000 355,540 1.5594 1.550 1.540 1.580 1.550 1.570 228,000 1.5594 -1.90%
2012-08-07 0 1.580 1.540 1.590 1.540 1.600 314,000 494,120 1.5736 1.580 1.540 1.590 1.540 1.600 314,000 1.5736 -1.25%
2012-08-06 0 1.600 1.550 1.600 1.560 1.600 342,000 539,140 1.5764 1.600 1.550 1.600 1.560 1.600 342,000 1.5764 1.27%
2012-08-03 0 1.580 1.540 1.580 1.540 1.580 298,000 465,220 1.5611 1.580 1.540 1.580 1.540 1.580 298,000 1.5611 0.00%
2012-08-02 0 1.580 1.540 1.590 1.540 1.580 376,000 585,640 1.5576 1.580 1.540 1.590 1.540 1.580 376,000 1.5576 2.60%
2012-08-01 0 1.540 1.530 1.570 1.540 1.590 600,000 937,860 1.5631 1.540 1.530 1.570 1.540 1.590 600,000 1.5631 -1.28%
2012-07-31 0 1.560 1.530 1.570 1.530 1.560 332,000 511,120 1.5395 1.560 1.530 1.570 1.530 1.560 332,000 1.5395 0.65%
2012-07-30 0 1.550 1.530 1.560 1.530 1.550 182,000 280,400 1.5407 1.550 1.530 1.560 1.530 1.550 182,000 1.5407 1.31%
2012-07-27 0 1.530 1.530 1.580 1.530 1.590 380,000 592,500 1.5592 1.530 1.530 1.580 1.530 1.590 380,000 1.5592 -0.65%
2012-07-26 0 1.540 1.540 1.560 1.540 1.560 152,000 235,760 1.5511 1.540 1.540 1.560 1.540 1.560 152,000 1.5511 0.65%
2012-07-25 0 1.530 1.530 1.590 1.530 1.590 518,000 806,420 1.5568 1.530 1.530 1.590 1.530 1.590 518,000 1.5568 -1.29%
2012-07-24 0 1.550 1.530 1.550 1.530 1.550 210,000 322,380 1.5351 1.550 1.530 1.550 1.530 1.550 210,000 1.5351 0.00%
2012-07-23 0 1.550 1.540 1.590 1.540 1.580 224,000 350,980 1.5669 1.550 1.540 1.590 1.540 1.580 224,000 1.5669 -1.27%
2012-07-20 0 1.570 1.520 1.570 1.540 1.580 418,000 651,900 1.5596 1.570 1.520 1.570 1.540 1.580 418,000 1.5596 -0.63%
2012-07-19 0 1.580 1.530 1.580 1.530 1.580 306,000 475,800 1.5549 1.580 1.530 1.580 1.530 1.580 306,000 1.5549 1.28%
2012-07-18 0 1.560 1.530 1.570 1.530 1.560 208,000 320,420 1.5405 1.560 1.530 1.570 1.530 1.560 208,000 1.5405 0.00%
2012-07-17 0 1.560 1.540 1.570 1.550 1.560 236,000 366,220 1.5518 1.560 1.540 1.570 1.550 1.560 236,000 1.5518 1.30%
2012-07-16 0 1.540 1.540 1.560 1.540 1.560 222,000 343,960 1.5494 1.540 1.540 1.560 1.540 1.560 222,000 1.5494 -3.14%
2012-07-13 0 1.590 1.540 1.590 1.540 1.590 334,000 520,400 1.5581 1.590 1.540 1.590 1.540 1.590 334,000 1.5581 3.92%
2012-07-12 0 1.530 1.520 1.580 1.530 1.540 102,000 156,460 1.5339 1.530 1.520 1.580 1.530 1.540 102,000 1.5339 0.66%
2012-07-11 0 1.520 1.520 1.570 1.510 1.560 610,000 938,040 1.5378 1.520 1.520 1.570 1.510 1.560 610,000 1.5378 -2.56%
2012-07-10 0 1.560 1.530 1.560 1.530 1.560 236,000 365,800 1.5500 1.560 1.530 1.560 1.530 1.560 236,000 1.5500 1.96%
2012-07-09 0 1.530 1.520 1.560 1.530 1.580 314,000 491,600 1.5656 1.530 1.520 1.560 1.530 1.580 314,000 1.5656 -1.92%
2012-07-06 0 1.560 1.540 1.580 1.530 1.600 726,000 1,133,020 1.5606 1.560 1.540 1.580 1.530 1.600 726,000 1.5606 -1.89%
2012-07-05 0 1.590 1.550 1.590 1.590 1.600 122,000 194,100 1.5910 1.590 1.550 1.590 1.590 1.600 122,000 1.5910 0.00%
2012-07-04 0 1.590 1.550 1.590 1.550 1.590 542,000 848,040 1.5646 1.590 1.550 1.590 1.550 1.590 542,000 1.5646 2.58%
2012-07-03 0 1.550 1.530 1.560 1.530 1.560 352,000 542,340 1.5407 1.550 1.530 1.560 1.530 1.560 352,000 1.5407 -0.64%
2012-06-29 0 1.560 1.540 1.560 1.540 1.560 178,000 275,880 1.5499 1.560 1.540 1.560 1.540 1.560 178,000 1.5499 0.00%
2012-06-28 0 1.560 1.530 1.560 1.550 1.560 150,000 232,560 1.5504 1.560 1.530 1.560 1.550 1.560 150,000 1.5504 0.00%
2012-06-27 0 1.560 1.530 1.560 1.530 1.560 216,000 335,000 1.5509 1.560 1.530 1.560 1.530 1.560 216,000 1.5509 -0.64%
2012-06-26 0 1.570 1.520 1.570 1.530 1.570 460,000 712,320 1.5485 1.570 1.520 1.570 1.530 1.570 460,000 1.5485 0.00%
2012-06-25 0 1.570 1.530 1.570 1.540 1.570 196,000 304,180 1.5519 1.570 1.530 1.570 1.540 1.570 196,000 1.5519 0.64%
2012-06-22 0 1.560 1.520 1.560 1.530 1.560 434,000 669,400 1.5424 1.560 1.520 1.560 1.530 1.560 434,000 1.5424 0.00%
2012-06-21 0 1.560 1.530 1.560 1.540 1.560 178,000 276,460 1.5531 1.560 1.530 1.560 1.540 1.560 178,000 1.5531 0.00%
2012-06-20 0 1.560 1.540 1.560 1.530 1.560 408,000 631,620 1.5481 1.560 1.540 1.560 1.530 1.560 408,000 1.5481 0.00%
2012-06-19 0 1.560 1.520 1.560 1.530 1.570 516,000 798,640 1.5478 1.560 1.520 1.560 1.530 1.570 516,000 1.5478 0.00%
2012-06-18 0 1.560 1.530 1.560 1.530 1.560 230,000 356,320 1.5492 1.560 1.530 1.560 1.530 1.560 230,000 1.5492 2.63%
2012-06-15 0 1.520 1.520 1.560 1.520 1.560 168,000 260,880 1.5529 1.520 1.520 1.560 1.520 1.560 168,000 1.5529 -2.56%
2012-06-14 0 1.560 1.530 1.560 1.530 1.560 230,000 356,860 1.5516 1.560 1.530 1.560 1.530 1.560 230,000 1.5516 0.00%
2012-06-13 0 1.560 1.520 1.560 1.530 1.560 478,000 737,620 1.5431 1.560 1.520 1.560 1.530 1.560 478,000 1.5431 0.65%
2012-06-12 0 1.550 1.530 1.550 1.530 1.560 186,000 287,500 1.5457 1.550 1.530 1.550 1.530 1.560 186,000 1.5457 0.00%
2012-06-11 0 1.550 1.530 1.550 1.530 1.570 516,000 796,400 1.5434 1.550 1.530 1.550 1.530 1.570 516,000 1.5434 0.00%
2012-06-08 0 1.550 1.530 1.550 1.550 1.570 418,000 651,520 1.5587 1.550 1.530 1.550 1.550 1.570 418,000 1.5587 -0.64%
2012-06-07 0 1.560 1.530 1.560 1.530 1.570 276,000 427,780 1.5499 1.560 1.530 1.560 1.530 1.570 276,000 1.5499 0.65%
2012-06-06 0 1.550 1.530 1.550 1.550 1.560 352,000 546,320 1.5520 1.550 1.530 1.550 1.550 1.560 352,000 1.5520 0.00%
2012-06-05 0 1.550 1.520 1.550 1.530 1.560 370,000 570,080 1.5408 1.550 1.520 1.550 1.530 1.560 370,000 1.5408 -0.64%
2012-06-04 0 1.560 1.530 1.560 1.530 1.570 496,000 770,740 1.5539 1.560 1.530 1.560 1.530 1.570 496,000 1.5539 0.00%
2012-06-01 0 1.560 1.530 1.560 1.530 1.570 478,000 740,760 1.5497 1.560 1.530 1.560 1.530 1.570 478,000 1.5497 -0.64%
2012-05-31 0 1.570 1.530 1.570 1.540 1.570 490,000 762,260 1.5556 1.570 1.530 1.570 1.540 1.570 490,000 1.5556 0.64%
2012-05-30 0 1.560 1.530 1.560 1.530 1.580 606,000 943,600 1.5571 1.560 1.530 1.560 1.530 1.580 606,000 1.5571 0.65%
2012-05-29 0 1.550 1.520 1.560 1.520 1.570 516,000 797,940 1.5464 1.550 1.520 1.560 1.520 1.570 516,000 1.5464 0.00%
2012-05-28 0 1.550 1.550 1.570 1.540 1.600 468,000 734,340 1.5691 1.550 1.550 1.570 1.540 1.600 468,000 1.5691 -2.52%
2012-05-25 0 1.590 1.540 1.590 1.580 1.590 334,000 527,760 1.5801 1.590 1.540 1.590 1.580 1.590 334,000 1.5801 0.63%
2012-05-24 0 1.580 1.540 1.580 1.540 1.600 632,000 996,500 1.5767 1.580 1.540 1.580 1.540 1.600 632,000 1.5767 0.64%
2012-05-23 0 1.570 1.540 1.580 1.540 1.600 1,072,000 1,682,480 1.5695 1.570 1.540 1.580 1.540 1.600 1,072,000 1.5695 0.64%
2012-05-22 0 1.560 1.530 1.560 1.520 1.570 1,048,000 1,616,840 1.5428 1.560 1.530 1.560 1.520 1.570 1,048,000 1.5428 4.00%
2012-05-21 0 1.500 1.460 1.510 1.490 1.540 586,000 883,820 1.5082 1.500 1.460 1.510 1.490 1.540 586,000 1.5082 1.35%
2012-05-18 0 1.480 1.410 1.480 1.420 1.480 708,000 1,022,480 1.4442 1.480 1.410 1.480 1.420 1.480 708,000 1.4442 2.78%
2012-05-17 0 1.440 1.410 1.440 1.420 1.470 1,182,000 1,696,320 1.4351 1.440 1.410 1.440 1.420 1.470 1,182,000 1.4351 0.70%
2012-05-16 0 1.430 1.380 1.430 1.420 1.440 384,000 548,880 1.4294 1.430 1.380 1.430 1.420 1.440 384,000 1.4294 0.00%
2012-05-15 0 1.430 1.370 1.430 1.420 1.430 500,000 710,040 1.4201 1.430 1.370 1.430 1.420 1.430 500,000 1.4201 0.00%
2012-05-14 0 1.430 1.370 1.430 1.410 1.460 986,000 1,407,480 1.4275 1.430 1.370 1.430 1.410 1.460 986,000 1.4275 3.62%
2012-05-11 0 1.380 1.300 1.380 1.330 1.390 568,000 767,280 1.3508 1.380 1.300 1.380 1.330 1.390 568,000 1.3508 4.55%
2012-05-10 0 1.320 1.270 1.320 1.270 1.320 1,074,000 1,402,620 1.3060 1.320 1.270 1.320 1.270 1.320 1,074,000 1.3060 0.76%
2012-05-09 0 1.310 1.260 1.310 1.270 1.330 572,000 746,180 1.3045 1.310 1.260 1.310 1.270 1.330 572,000 1.3045 0.77%
2012-05-08 0 1.300 1.280 1.300 1.280 1.320 360,000 467,760 1.2993 1.300 1.280 1.300 1.280 1.320 360,000 1.2993 -1.52%
2012-05-07 0 1.320 1.260 1.320 1.300 1.320 454,000 592,960 1.3061 1.320 1.260 1.320 1.300 1.320 454,000 1.3061 2.33%
2012-05-04 0 1.290 1.270 1.300 1.270 1.330 344,000 444,580 1.2924 1.290 1.270 1.300 1.270 1.330 344,000 1.2924 -2.27%
2012-05-03 0 1.320 1.270 1.320 1.320 1.330 334,000 443,460 1.3277 1.320 1.270 1.320 1.320 1.330 334,000 1.3277 0.00%
2012-05-02 0 1.320 1.270 1.320 1.300 1.330 442,000 581,160 1.3148 1.320 1.270 1.320 1.300 1.330 442,000 1.3148 2.33%
2012-04-30 0 1.290 1.260 1.290 1.270 1.310 324,000 417,100 1.2873 1.290 1.260 1.290 1.270 1.310 324,000 1.2873 1.57%
2012-04-27 0 1.270 1.200 1.270 1.190 1.280 676,000 837,480 1.2389 1.270 1.200 1.270 1.190 1.280 676,000 1.2389 0.00%
2012-04-26 0 1.270 1.230 1.270 1.240 1.290 240,000 300,960 1.2540 1.270 1.230 1.270 1.240 1.290 240,000 1.2540 0.00%
2012-04-25 0 1.270 1.240 1.270 1.250 1.290 278,000 355,560 1.2790 1.270 1.240 1.270 1.250 1.290 278,000 1.2790 -2.31%
2012-04-24 0 1.300 1.250 1.300 1.260 1.310 302,000 388,480 1.2864 1.300 1.250 1.300 1.260 1.310 302,000 1.2864 0.00%
2012-04-23 0 1.300 1.260 1.350 1.260 1.400 230,000 291,400 1.2670 1.300 1.260 1.350 1.260 1.400 230,000 1.2670 0.00%
2012-04-20 0 1.300 1.220 1.300 1.290 1.300 112,000 145,200 1.2964 1.300 1.220 1.300 1.290 1.300 112,000 1.2964 3.17%
2012-04-19 0 1.260 1.220 1.260 1.220 1.280 188,000 235,760 1.2540 1.260 1.220 1.260 1.220 1.280 188,000 1.2540 0.80%
2012-04-18 0 1.250 1.200 1.250 1.170 1.250 154,000 184,220 1.1962 1.250 1.200 1.250 1.170 1.250 154,000 1.1962 5.04%
2012-04-17 0 1.190 1.190 1.220 1.160 1.220 304,000 360,260 1.1851 1.190 1.190 1.220 1.160 1.220 304,000 1.1851 2.59%
2012-04-16 0 1.160 1.160 1.200 1.150 1.200 72,000 86,300 1.1986 1.160 1.160 1.200 1.150 1.200 72,000 1.1986 1.75%
2012-04-13 0 1.140 1.140 1.170 1.100 1.180 278,000 316,960 1.1401 1.140 1.140 1.170 1.100 1.180 278,000 1.1401 -6.56%
2012-04-12 0 1.220 1.170 1.220 1.120 1.250 614,000 727,380 1.1847 1.220 1.170 1.220 1.120 1.250 614,000 1.1847 14.02%
2012-04-11 0 1.070 1.060 1.090 1.000 1.400 1,486,000 1,628,240 1.0957 1.070 1.060 1.090 1.000 1.400 1,486,000 1.0957 -22.46%
2012-04-10 0 1.380 1.330 1.400 1.360 1.430 86,000 120,640 1.4028 1.380 1.330 1.400 1.360 1.430 86,000 1.4028 2.22%
2012-04-05 0 1.350 1.350 1.410 1.350 1.420 78,000 108,820 1.3951 1.350 1.350 1.410 1.350 1.420 78,000 1.3951 -4.26%
2012-04-03 0 1.410 1.400 1.440 1.300 1.530 476,000 695,480 1.4611 1.410 1.400 1.440 1.300 1.530 476,000 1.4611 -7.84%
2012-04-02 0 1.530 1.510 1.540 1.110 1.540 6,988,000 8,501,540 1.2166 1.530 1.510 1.540 1.110 1.540 6,988,000 1.2166

Webb-site Database - Powered By Linux Group

Back to top