db x-trackers II AUSTRALIAN DOLLAR CASH UCITS ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03026  2012-01-12  2017-05-26  2017-09-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-09-18 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-09-15 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-09-14 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-09-13 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-09-12 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-09-11 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-09-08 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-09-07 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-09-06 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-09-05 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-09-04 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-09-01 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-31 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-30 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-29 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-28 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-25 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-24 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-22 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-21 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-18 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-17 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-16 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-15 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-14 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-11 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-10 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-08 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-07 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-04 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-03 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-02 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-08-01 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-31 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-28 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-27 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-26 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-25 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-24 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-21 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-20 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-19 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-18 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-17 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-14 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-13 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-12 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-11 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-10 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-07 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-06 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-05 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-04 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-07-03 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-30 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-29 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-28 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-27 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-26 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-23 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-22 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-21 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-20 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-19 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-16 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-15 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-14 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-13 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-12 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-09 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-08 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-07 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-06 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-05 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-02 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-06-01 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-05-31 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-05-29 1 - - - - - 0 0 - 132.0 - - - - 0 - 0.00%
2017-05-26 0 132.0 131.0 132.0 - - 0 0 - 132.0 131.0 132.0 - - 0 - 0.00%
2017-05-25 0 132.0 132.0 133.0 132.0 132.0 40 5,280 132.00 132.0 132.0 133.0 132.0 132.0 40 132.00 0.38%
2017-05-24 0 131.5 - - - - 0 0 - 131.5 - - - - 0 - 0.00%
2017-05-23 0 131.5 131.5 132.5 - - 0 0 - 131.5 131.5 132.5 - - 0 - 0.54%
2017-05-22 0 130.8 130.8 131.8 - - 0 0 - 130.8 130.8 131.8 - - 0 - 0.38%
2017-05-19 0 130.3 130.3 131.3 130.3 130.3 60 7,818 130.30 130.3 130.3 131.3 130.3 130.3 60 130.30 -0.53%
2017-05-18 0 131.0 131.0 131.6 - - 0 0 - 131.0 131.0 131.6 - - 0 - 0.31%
2017-05-17 0 130.6 130.4 130.6 - - 0 0 - 130.6 130.4 130.6 - - 0 - 0.00%
2017-05-16 0 130.6 130.6 131.6 - - 0 0 - 130.6 130.6 131.6 - - 0 - 0.46%
2017-05-15 0 130.0 129.9 130.9 - - 0 0 - 130.0 129.9 130.9 - - 0 - 0.00%
2017-05-12 0 130.0 129.5 130.5 - - 0 0 - 130.0 129.5 130.5 - - 0 - 0.00%
2017-05-11 0 130.0 129.0 130.0 - - 0 0 - 130.0 129.0 130.0 - - 0 - 0.00%
2017-05-10 0 130.0 129.0 130.0 - - 0 0 - 130.0 129.0 130.0 - - 0 - -0.76%
2017-05-09 0 131.0 130.0 131.0 - - 0 0 - 131.0 130.0 131.0 - - 0 - 0.00%
2017-05-08 0 131.0 130.0 131.0 - - 0 0 - 131.0 130.0 131.0 - - 0 - 0.00%
2017-05-05 0 131.0 130.0 131.0 - - 0 0 - 131.0 130.0 131.0 - - 0 - -0.46%
2017-05-04 0 131.6 130.6 131.6 - - 0 0 - 131.6 130.6 131.6 - - 0 - -0.68%
2017-05-02 0 132.5 132.5 133.0 - - 0 0 - 132.5 132.5 133.0 - - 0 - 0.30%
2017-04-28 0 132.1 131.1 132.1 - - 0 0 - 132.1 131.1 132.1 - - 0 - -0.23%
2017-04-27 0 132.4 131.4 132.4 - - 0 0 - 132.4 131.4 132.4 - - 0 - -0.23%
2017-04-26 0 132.7 132.0 133.0 - - 0 0 - 132.7 132.0 133.0 - - 0 - 0.00%
2017-04-25 0 132.7 132.7 133.7 - - 0 0 - 132.7 132.7 133.7 - - 0 - 0.08%
2017-04-24 0 132.6 132.5 133.5 - - 0 0 - 132.6 132.5 133.5 - - 0 - 0.00%
2017-04-21 0 132.6 132.0 133.0 - - 0 0 - 132.6 132.0 133.0 - - 0 - 0.00%
2017-04-20 0 132.6 131.7 132.7 - - 0 0 - 132.6 131.7 132.7 - - 0 - 0.00%
2017-04-19 0 132.6 132.3 133.3 - - 0 0 - 132.6 132.3 133.3 - - 0 - 0.00%
2017-04-18 0 132.6 132.6 133.0 - - 0 0 - 132.6 132.6 133.0 - - 0 - 0.00%
2017-04-13 0 132.6 132.6 133.4 - - 0 0 - 132.6 132.6 133.4 - - 0 - 0.15%
2017-04-12 0 132.4 131.4 132.4 - - 0 0 - 132.4 131.4 132.4 - - 0 - -0.08%
2017-04-11 0 132.5 131.5 132.5 - - 0 0 - 132.5 131.5 132.5 - - 0 - 0.00%
2017-04-10 0 132.5 131.5 132.5 - - 0 0 - 132.5 131.5 132.5 - - 0 - -0.30%
2017-04-07 0 132.9 131.9 132.9 - - 0 0 - 132.9 131.9 132.9 - - 0 - -0.37%
2017-04-06 0 133.4 132.4 133.4 - - 0 0 - 133.4 132.4 133.4 - - 0 - -0.22%
2017-04-05 0 133.7 132.7 133.7 - - 0 0 - 133.7 132.7 133.7 - - 0 - -0.52%
2017-04-03 0 134.4 133.5 134.5 - - 0 0 - 134.4 133.5 134.5 - - 0 - 0.00%
2017-03-31 0 134.4 134.0 135.0 - - 0 0 - 134.4 134.0 135.0 - - 0 - 0.00%
2017-03-30 0 134.4 134.4 135.4 - - 0 0 - 134.4 134.4 135.4 - - 0 - 0.00%
2017-03-29 0 134.4 133.9 134.4 - - 0 0 - 134.4 133.9 134.4 - - 0 - 0.00%
2017-03-28 0 134.4 133.4 134.4 - - 0 0 - 134.4 133.4 134.4 - - 0 - 0.00%
2017-03-27 0 134.4 133.4 134.4 - - 0 0 - 134.4 133.4 134.4 - - 0 - -0.07%
2017-03-24 0 134.5 133.5 134.5 - - 0 0 - 134.5 133.5 134.5 - - 0 - -0.37%
2017-03-23 0 135.0 134.1 135.1 - - 0 0 - 135.0 134.1 135.1 - - 0 - 0.00%
2017-03-22 0 135.0 134.0 135.0 - - 0 0 - 135.0 134.0 135.0 - - 0 - -0.15%
2017-03-21 0 135.2 135.2 136.2 - - 0 0 - 135.2 135.2 136.2 - - 0 - 0.30%
2017-03-20 0 134.8 134.8 135.8 - - 0 0 - 134.8 134.8 135.8 - - 0 - 0.07%
2017-03-17 0 134.7 134.2 135.2 - - 0 0 - 134.7 134.2 135.2 - - 0 - 0.00%
2017-03-16 0 134.7 134.7 135.7 - - 0 0 - 134.7 134.7 135.7 - - 0 - 1.66%
2017-03-15 0 132.5 132.3 133.3 - - 0 0 - 132.5 132.3 133.3 - - 0 - 0.00%
2017-03-14 0 132.5 132.1 133.1 - - 0 0 - 132.5 132.1 133.1 - - 0 - 0.00%
2017-03-13 0 132.5 132.0 133.0 - - 0 0 - 132.5 132.0 133.0 - - 0 - 0.00%
2017-03-10 0 132.5 131.5 132.5 - - 0 0 - 132.5 131.5 132.5 - - 0 - -0.15%
2017-03-09 0 132.7 131.7 132.7 - - 0 0 - 132.7 131.7 132.7 - - 0 - -0.38%
2017-03-08 0 133.2 133.0 134.0 - - 0 0 - 133.2 133.0 134.0 - - 0 - 0.00%
2017-03-07 0 133.2 132.6 133.6 - - 0 0 - 133.2 132.6 133.6 - - 0 - 0.00%
2017-03-06 0 133.2 132.5 133.5 - - 0 0 - 133.2 132.5 133.5 - - 0 - 0.00%
2017-03-03 0 133.2 132.2 133.2 - - 0 0 - 133.2 132.2 133.2 - - 0 - -1.19%
2017-03-02 0 134.8 134.0 135.0 - - 0 0 - 134.8 134.0 135.0 - - 0 - 0.00%
2017-03-01 0 134.8 133.9 134.9 - - 0 0 - 134.8 133.9 134.9 - - 0 - 0.00%
2017-02-28 0 134.8 134.3 135.3 - - 0 0 - 134.8 134.3 135.3 - - 0 - 0.00%
2017-02-27 0 134.8 134.2 135.2 - - 0 0 - 134.8 134.2 135.2 - - 0 - 0.00%
2017-02-24 0 134.8 134.5 135.5 - - 0 0 - 134.8 134.5 135.5 - - 0 - 0.00%
2017-02-23 0 134.8 134.1 135.1 - - 0 0 - 134.8 134.1 135.1 - - 0 - 0.00%
2017-02-22 0 134.8 134.3 135.3 - - 0 0 - 134.8 134.3 135.3 - - 0 - 0.00%
2017-02-21 0 134.8 134.0 135.0 - - 0 0 - 134.8 134.0 135.0 - - 0 - 0.00%
2017-02-20 0 134.8 133.9 134.9 - - 0 0 - 134.8 133.9 134.9 - - 0 - 0.00%
2017-02-17 0 134.8 134.5 135.5 - - 0 0 - 134.8 134.5 135.5 - - 0 - 0.00%
2017-02-16 0 134.8 134.8 135.8 - - 0 0 - 134.8 134.8 135.8 - - 0 - 0.15%
2017-02-15 0 134.6 133.8 134.8 - - 0 0 - 134.6 133.8 134.8 - - 0 - 0.00%
2017-02-14 0 134.6 134.6 135.0 - - 0 0 - 134.6 134.6 135.0 - - 0 - 0.45%
2017-02-13 0 134.0 134.0 134.8 - - 0 0 - 134.0 134.0 134.8 - - 0 - 0.07%
2017-02-10 0 133.9 133.3 134.3 - - 0 0 - 133.9 133.3 134.3 - - 0 - 0.00%
2017-02-09 0 133.9 133.0 134.0 - - 0 0 - 133.9 133.0 134.0 - - 0 - 0.00%
2017-02-08 0 133.9 133.2 134.2 - - 0 0 - 133.9 133.2 134.2 - - 0 - 0.00%
2017-02-07 0 133.9 133.3 134.3 - - 0 0 - 133.9 133.3 134.3 - - 0 - 0.00%
2017-02-06 0 133.9 133.9 134.9 - - 0 0 - 133.9 133.9 134.9 - - 0 - 0.15%
2017-02-03 0 133.7 133.7 134.7 - - 0 0 - 133.7 133.7 134.7 - - 0 - 0.38%
2017-02-02 0 133.2 133.2 134.2 - - 10 1,332 133.20 133.2 133.2 134.2 - - 10 133.20 0.60%
2017-02-01 0 132.4 132.0 133.0 - - 0 0 - 132.4 132.0 133.0 - - 0 - 0.00%
2017-01-27 0 132.4 131.4 132.4 - - 0 0 - 132.4 131.4 132.4 - - 0 - 0.00%
2017-01-26 0 132.4 132.2 133.2 - - 0 0 - 132.4 132.2 133.2 - - 0 - 0.00%
2017-01-25 0 132.4 131.4 132.4 132.4 132.4 100 13,240 132.40 132.4 131.4 132.4 132.4 132.4 100 132.40 0.00%
2017-01-24 0 132.4 132.4 133.4 - - 0 0 - 132.4 132.4 133.4 - - 0 - 0.30%
2017-01-23 0 132.0 132.0 133.0 - - 0 0 - 132.0 132.0 133.0 - - 0 - 0.00%
2017-01-20 0 132.0 132.0 133.0 - - 0 0 - 132.0 132.0 133.0 - - 0 - 0.38%
2017-01-19 0 131.5 131.4 132.4 - - 0 0 - 131.5 131.4 132.4 - - 0 - 0.00%
2017-01-18 0 131.5 131.5 132.5 - - 0 0 - 131.5 131.5 132.5 - - 0 - 0.54%
2017-01-17 0 130.8 130.8 131.8 - - 0 0 - 130.8 130.8 131.8 - - 0 - 0.08%
2017-01-16 0 130.7 130.5 131.5 - - 0 0 - 130.7 130.5 131.5 - - 0 - 0.00%
2017-01-13 0 130.7 130.7 131.7 - - 0 0 - 130.7 130.7 131.7 - - 0 - 0.46%
2017-01-12 0 130.1 130.1 131.1 - - 0 0 - 130.1 130.1 131.1 - - 0 - 1.09%
2017-01-11 0 128.7 128.4 129.4 - - 0 0 - 128.7 128.4 129.4 - - 0 - 0.00%
2017-01-10 0 128.7 128.7 129.7 - - 0 0 - 128.7 128.7 129.7 - - 0 - 0.55%
2017-01-09 0 128.0 127.5 128.5 - - 0 0 - 128.0 127.5 128.5 - - 0 - 0.00%
2017-01-06 0 128.0 127.8 128.8 - - 0 0 - 128.0 127.8 128.8 - - 0 - 0.00%
2017-01-05 0 128.0 128.0 129.0 - - 0 0 - 128.0 128.0 129.0 - - 0 - 1.43%
2017-01-04 0 126.2 126.2 127.2 126.2 126.2 80 10,096 126.20 126.2 126.2 127.2 126.2 126.2 80 126.20 0.00%
2017-01-03 0 126.2 125.2 126.2 - - 0 0 - 126.2 125.2 126.2 - - 0 - -0.16%
2016-12-30 0 126.4 126.1 126.6 - - 0 0 - 126.4 126.1 126.6 - - 0 - 0.00%
2016-12-29 0 126.4 125.4 126.4 - - 0 0 - 126.4 125.4 126.4 - - 0 - 0.00%
2016-12-28 0 126.4 125.4 126.4 - - 0 0 - 126.4 125.4 126.4 - - 0 - -0.32%
2016-12-23 0 126.8 125.8 126.8 - - 0 0 - 126.8 125.8 126.8 - - 0 - -0.55%
2016-12-22 0 127.5 126.5 127.5 - - 0 0 - 127.5 126.5 127.5 - - 0 - 0.00%
2016-12-21 0 127.5 126.5 127.5 - - 0 0 - 127.5 126.5 127.5 - - 0 - 0.00%
2016-12-20 0 127.5 126.5 127.5 - - 0 0 - 127.5 126.5 127.5 - - 0 - -0.55%
2016-12-19 0 128.2 127.2 128.2 - - 0 0 - 128.2 127.2 128.2 - - 0 - -1.00%
2016-12-16 0 129.5 128.5 129.5 - - 0 0 - 129.5 128.5 129.5 - - 0 - -0.61%
2016-12-15 0 130.3 129.3 130.3 - - 0 0 - 130.3 129.3 130.3 - - 0 - -0.23%
2016-12-14 0 130.6 130.4 131.4 - - 0 0 - 130.6 130.4 131.4 - - 0 - 0.00%
2016-12-13 0 130.6 130.6 131.5 - - 0 0 - 130.6 130.6 131.5 - - 0 - 0.15%
2016-12-12 0 130.4 129.9 130.9 - - 0 0 - 130.4 129.9 130.9 - - 0 - 0.00%
2016-12-09 0 130.4 129.8 130.8 - - 0 0 - 130.4 129.8 130.8 - - 0 - 0.00%
2016-12-08 0 130.4 130.4 131.4 - - 0 0 - 130.4 130.4 131.4 - - 0 - 0.38%
2016-12-07 0 129.9 129.2 130.2 - - 0 0 - 129.9 129.2 130.2 - - 0 - 0.00%
2016-12-06 0 129.9 129.9 130.9 - - 0 0 - 129.9 129.9 130.9 - - 0 - 0.15%
2016-12-05 0 129.7 129.6 130.4 - - 0 0 - 129.7 129.6 130.4 - - 0 - 0.00%
2016-12-02 0 129.7 129.3 130.3 - - 0 0 - 129.7 129.3 130.3 - - 0 - 0.00%
2016-12-01 0 129.7 128.7 129.7 - - 0 0 - 129.7 128.7 129.7 - - 0 - -0.38%
2016-11-30 0 130.2 130.2 131.2 - - 0 0 - 130.2 130.2 131.2 - - 0 - 0.00%
2016-11-29 0 130.2 130.2 131.2 - - 0 0 - 130.2 130.2 131.2 - - 0 - 0.46%
2016-11-28 0 129.6 129.6 130.6 - - 0 0 - 129.6 129.6 130.6 - - 0 - 0.62%
2016-11-25 0 128.8 128.8 129.8 - - 0 0 - 128.8 128.8 129.8 - - 0 - 0.08%
2016-11-24 0 128.7 128.6 129.4 - - 0 0 - 128.7 128.6 129.4 - - 0 - 0.00%
2016-11-23 0 128.7 128.7 129.7 - - 0 0 - 128.7 128.7 129.7 - - 0 - 0.00%
2016-11-22 0 128.7 128.6 129.5 - - 0 0 - 128.7 128.6 129.5 - - 0 - 0.00%
2016-11-21 0 128.7 128.6 128.7 - - 0 0 - 128.7 128.6 128.7 - - 0 - -0.62%
2016-11-18 0 129.5 128.6 129.5 - - 0 0 - 129.5 128.6 129.5 - - 0 - -1.30%
2016-11-17 0 131.2 130.2 131.2 - - 0 0 - 131.2 130.2 131.2 - - 0 - -0.83%
2016-11-16 0 132.3 131.6 132.6 - - 0 0 - 132.3 131.6 132.6 - - 0 - 0.00%
2016-11-15 0 132.3 131.9 132.9 - - 0 0 - 132.3 131.9 132.9 - - 0 - 0.00%
2016-11-14 0 132.3 131.3 132.3 - - 0 0 - 132.3 131.3 132.3 - - 0 - -0.68%
2016-11-11 0 133.2 132.2 133.2 - - 0 0 - 133.2 132.2 133.2 - - 0 - -0.37%
2016-11-10 0 133.7 133.1 134.1 - - 0 0 - 133.7 133.1 134.1 - - 0 - 0.00%
2016-11-09 0 133.7 132.7 133.7 - - 0 0 - 133.7 132.7 133.7 - - 0 - -0.22%
2016-11-08 0 134.0 134.0 135.0 - - 0 0 - 134.0 134.0 135.0 - - 0 - 0.37%
2016-11-07 0 133.5 133.5 134.5 - - 0 0 - 133.5 133.5 134.5 - - 0 - 0.00%
2016-11-04 0 133.5 133.5 134.5 - - 0 0 - 133.5 133.5 134.5 - - 0 - 0.15%
2016-11-03 0 133.3 133.3 134.3 - - 0 0 - 133.3 133.3 134.3 - - 0 - 0.38%
2016-11-02 0 132.8 132.7 133.7 - - 0 0 - 132.8 132.7 133.7 - - 0 - 0.00%
2016-11-01 0 132.8 132.2 133.2 - - 0 0 - 132.8 132.2 133.2 - - 0 - 0.00%
2016-10-31 0 132.8 132.0 133.0 - - 0 0 - 132.8 132.0 133.0 - - 0 - 0.00%
2016-10-28 0 132.8 132.1 133.1 - - 0 0 - 132.8 132.1 133.1 - - 0 - 0.00%
2016-10-27 0 132.8 132.8 133.8 132.8 132.8 100 13,280 132.80 132.8 132.8 133.8 132.8 132.8 100 132.80 -0.60%
2016-10-26 0 133.6 133.6 134.6 - - 0 0 - 133.6 133.6 134.6 - - 0 - 0.30%
2016-10-25 0 133.2 132.2 133.2 - - 0 0 - 133.2 132.2 133.2 - - 0 - 0.00%
2016-10-24 0 133.2 132.2 133.2 - - 0 0 - 133.2 132.2 133.2 - - 0 - -0.82%
2016-10-20 0 134.3 133.9 134.9 - - 0 0 - 134.3 133.9 134.9 - - 0 - 0.00%
2016-10-19 0 134.3 133.3 134.3 134.6 219.2 200 35,380 176.90 134.3 133.3 134.3 134.6 219.2 200 176.90 0.83%
2016-10-18 0 133.2 133.2 134.2 - - 0 0 - 133.2 133.2 134.2 - - 0 - 0.68%
2016-10-17 0 132.3 131.9 132.9 - - 0 0 - 132.3 131.9 132.9 - - 0 - 0.00%
2016-10-14 0 132.3 132.3 133.3 - - 0 0 - 132.3 132.3 133.3 - - 0 - 0.30%
2016-10-13 0 131.9 130.9 131.9 - - 0 0 - 131.9 130.9 131.9 - - 0 - -0.45%
2016-10-12 0 132.5 131.8 132.8 - - 0 0 - 132.5 131.8 132.8 - - 0 - 0.00%
2016-10-11 0 132.5 131.9 132.9 - - 0 0 - 132.5 131.9 132.9 - - 0 - 0.00%
2016-10-07 0 132.5 131.5 132.5 - - 0 0 - 132.5 131.5 132.5 - - 0 - -0.60%
2016-10-06 0 133.3 132.3 133.3 - - 0 0 - 133.3 132.3 133.3 - - 0 - -0.07%
2016-10-05 0 133.4 132.5 133.5 - - 0 0 - 133.4 132.5 133.5 - - 0 - 0.00%
2016-10-04 0 133.4 133.4 134.4 - - 0 0 - 133.4 133.4 134.4 - - 0 - 0.38%
2016-10-03 0 132.9 132.8 133.8 - - 0 0 - 132.9 132.8 133.8 - - 0 - 0.00%
2016-09-30 0 132.9 131.9 132.9 - - 0 0 - 132.9 131.9 132.9 - - 0 - -0.67%
2016-09-29 0 133.8 133.8 134.8 - - 0 0 - 133.8 133.8 134.8 - - 0 - 0.45%
2016-09-28 0 133.2 133.2 134.2 - - 0 0 - 133.2 133.2 134.2 - - 0 - 0.00%
2016-09-27 0 133.2 133.2 134.2 - - 0 0 - 133.2 133.2 134.2 - - 0 - 0.38%
2016-09-26 0 132.7 132.4 133.4 - - 0 0 - 132.7 132.4 133.4 - - 0 - 0.00%
2016-09-23 0 132.7 132.7 133.7 - - 0 0 - 132.7 132.7 133.7 - - 0 - 0.15%
2016-09-22 0 132.5 132.5 133.5 - - 0 0 - 132.5 132.5 133.5 - - 0 - 1.07%
2016-09-21 0 131.1 131.1 132.1 - - 0 0 - 131.1 131.1 132.1 - - 0 - 0.08%
2016-09-20 0 131.0 131.0 132.0 - - 0 0 - 131.0 131.0 132.0 - - 0 - 0.08%
2016-09-19 0 130.9 130.5 131.5 - - 0 0 - 130.9 130.5 131.5 - - 0 - 0.00%
2016-09-15 0 130.9 129.9 130.9 - - 0 0 - 130.9 129.9 130.9 - - 0 - -0.23%
2016-09-14 0 131.2 130.2 131.2 - - 0 0 - 131.2 130.2 131.2 - - 0 - -0.61%
2016-09-13 0 132.0 131.2 132.2 - - 0 0 - 132.0 131.2 132.2 - - 0 - 0.00%
2016-09-12 0 132.0 131.0 132.0 - - 0 0 - 132.0 131.0 132.0 - - 0 - -0.98%
2016-09-09 0 133.3 133.0 134.0 - - 0 0 - 133.3 133.0 134.0 - - 0 - 0.00%
2016-09-08 0 133.3 133.3 134.3 - - 0 0 - 133.3 133.3 134.3 - - 0 - 0.15%
2016-09-07 0 133.1 133.1 134.1 - - 0 0 - 133.1 133.1 134.1 - - 0 - 0.38%
2016-09-06 0 132.6 132.6 133.6 - - 0 0 - 132.6 132.6 133.6 - - 0 - 0.76%
2016-09-05 0 131.6 131.6 132.6 - - 0 0 - 131.6 131.6 132.6 - - 0 - 0.00%
2016-09-02 0 131.6 131.1 132.1 - - 0 0 - 131.6 131.1 132.1 - - 0 - 0.00%
2016-09-01 0 131.6 130.9 131.9 - - 0 0 - 131.6 130.9 131.9 - - 0 - 0.00%
2016-08-31 0 131.6 130.6 131.6 - - 0 0 - 131.6 130.6 131.6 - - 0 - -0.30%
2016-08-30 0 132.0 131.2 132.2 - - 0 0 - 132.0 131.2 132.2 - - 0 - 0.00%
2016-08-29 0 132.0 131.0 132.0 - - 0 0 - 132.0 131.0 132.0 - - 0 - -0.60%
2016-08-26 0 132.8 132.6 133.6 - - 0 0 - 132.8 132.6 133.6 - - 0 - 0.00%
2016-08-25 0 132.8 132.2 133.2 - - 0 0 - 132.8 132.2 133.2 - - 0 - 0.00%
2016-08-24 0 132.8 132.2 133.2 - - 0 0 - 132.8 132.2 133.2 - - 0 - 0.00%
2016-08-23 0 132.8 132.3 133.3 - - 0 0 - 132.8 132.3 133.3 - - 0 - 0.00%
2016-08-22 0 132.8 131.7 132.8 - - 0 0 - 132.8 131.7 132.8 - - 0 - -0.15%
2016-08-19 0 133.0 132.0 133.0 - - 0 0 - 133.0 132.0 133.0 - - 0 - -0.52%
2016-08-18 0 133.7 133.7 134.7 - - 0 0 - 133.7 133.7 134.7 - - 0 - 0.00%
2016-08-17 0 133.7 133.6 134.6 - - 0 0 - 133.7 133.6 134.6 - - 0 - 0.00%
2016-08-16 0 133.7 133.5 134.5 - - 0 0 - 133.7 133.5 134.5 - - 0 - 0.00%
2016-08-15 0 133.7 133.1 134.1 - - 0 0 - 133.7 133.1 134.1 - - 0 - 0.00%
2016-08-12 0 133.7 133.2 134.2 - - 0 0 - 133.7 133.2 134.2 - - 0 - 0.00%
2016-08-11 0 133.7 133.7 134.7 - - 0 0 - 133.7 133.7 134.7 - - 0 - 0.22%
2016-08-10 0 133.4 133.4 134.4 - - 0 0 - 133.4 133.4 134.4 - - 0 - 0.76%
2016-08-09 0 132.4 131.8 132.8 - - 0 0 - 132.4 131.8 132.8 - - 0 - 0.00%
2016-08-08 0 132.4 131.9 132.9 - - 0 0 - 132.4 131.9 132.9 - - 0 - 0.00%
2016-08-05 0 132.4 132.4 133.4 - - 0 0 - 132.4 132.4 133.4 - - 0 - 0.38%
2016-08-04 0 131.9 131.9 132.9 - - 0 0 - 131.9 131.9 132.9 - - 0 - 0.15%
2016-08-03 0 131.7 131.7 132.7 - - 0 0 - 131.7 131.7 132.7 - - 0 - 0.08%
2016-08-01 0 131.6 131.6 132.6 - - 0 0 - 131.6 131.6 132.6 - - 0 - 0.61%
2016-07-29 0 130.8 130.2 131.2 - - 0 0 - 130.8 130.2 131.2 - - 0 - 0.00%
2016-07-28 0 130.8 130.8 131.8 - - 0 0 - 130.8 130.8 131.8 - - 0 - 0.31%
2016-07-27 0 130.4 129.4 130.4 - - 0 0 - 130.4 129.4 130.4 - - 0 - -0.08%
2016-07-26 0 130.5 130.5 131.5 - - 0 0 - 130.5 130.5 131.5 - - 0 - 0.00%
2016-07-25 0 130.5 129.5 130.5 - - 0 0 - 130.5 129.5 130.5 - - 0 - -0.15%
2016-07-22 0 130.7 129.7 130.7 - - 0 0 - 130.7 129.7 130.7 - - 0 - 0.00%
2016-07-21 0 130.7 130.0 131.0 - - 0 0 - 130.7 130.0 131.0 - - 0 - 0.00%
2016-07-20 0 130.7 129.7 130.7 - - 0 0 - 130.7 129.7 130.7 - - 0 - -0.61%
2016-07-19 0 131.5 130.5 131.5 - - 0 0 - 131.5 130.5 131.5 - - 0 - -0.53%
2016-07-18 0 132.2 131.3 132.3 - - 0 0 - 132.2 131.3 132.3 - - 0 - 0.00%
2016-07-15 0 132.2 132.2 133.2 - - 0 0 - 132.2 132.2 133.2 - - 0 - 0.00%
2016-07-14 0 132.2 132.2 133.2 - - 0 0 - 132.2 132.2 133.2 - - 0 - 0.38%
2016-07-13 0 131.7 131.7 132.7 - - 0 0 - 131.7 131.7 132.7 - - 0 - 0.53%
2016-07-12 0 131.0 131.0 132.0 - - 0 0 - 131.0 131.0 132.0 - - 0 - 0.31%
2016-07-11 0 130.6 130.6 131.6 - - 0 0 - 130.6 130.6 131.6 - - 0 - 0.31%
2016-07-08 0 130.2 129.9 130.9 - - 0 0 - 130.2 129.9 130.9 - - 0 - 0.00%
2016-07-07 0 130.2 130.2 131.2 - - 0 0 - 130.2 130.2 131.2 - - 0 - 0.46%
2016-07-06 0 129.6 128.6 129.6 - - 0 0 - 129.6 128.6 129.6 - - 0 - -0.23%
2016-07-05 0 129.9 129.9 130.9 - - 0 0 - 129.9 129.9 130.9 - - 0 - 0.08%
2016-07-04 0 129.8 129.8 130.8 - - 0 0 - 129.8 129.8 130.8 - - 0 - 0.62%
2016-06-30 0 129.0 129.0 130.0 - - 0 0 - 129.0 129.0 130.0 - - 0 - 0.08%
2016-06-29 0 128.9 128.8 129.1 - - 0 0 - 128.9 128.8 129.1 - - 0 - 0.00%
2016-06-28 0 128.9 128.6 128.9 - - 0 0 - 128.9 128.6 128.9 - - 0 - -0.23%
2016-06-27 0 129.2 129.2 129.5 - - 0 0 - 129.2 129.2 129.5 - - 0 - 0.31%
2016-06-24 0 128.8 128.4 128.7 - - 0 0 - 128.8 128.4 128.7 - - 0 - -1.53%
2016-06-23 0 130.8 130.8 131.1 - - 0 0 - 130.8 130.8 131.1 - - 0 - 0.62%
2016-06-22 0 130.0 129.9 130.2 - - 0 0 - 130.0 129.9 130.2 - - 0 - 0.00%
2016-06-21 0 130.0 130.0 130.3 - - 0 0 - 130.0 130.0 130.3 - - 0 - 0.46%
2016-06-20 0 129.4 129.4 129.7 128.4 128.4 240 30,816 128.40 129.4 129.4 129.7 128.4 128.4 240 128.40 0.86%
2016-06-17 0 128.3 128.2 128.5 - - 0 0 - 128.3 128.2 128.5 - - 0 - 0.23%
2016-06-16 0 128.0 127.7 128.0 - - 0 0 - 128.0 127.7 128.0 - - 0 - -0.16%
2016-06-15 0 128.2 128.1 128.4 128.1 128.1 100 12,810 128.10 128.2 128.1 128.4 128.1 128.1 100 128.10 0.08%
2016-06-14 0 128.1 127.7 128.0 - - 0 0 - 128.1 127.7 128.0 - - 0 - -0.47%
2016-06-13 0 128.7 128.5 128.8 - - 0 0 - 128.7 128.5 128.8 - - 0 - -0.08%
2016-06-10 0 128.8 128.5 128.8 128.8 128.8 400 51,520 128.80 128.8 128.5 128.8 128.8 128.8 400 128.80 -0.39%
2016-06-08 0 129.3 129.3 129.6 - - 0 0 - 129.3 129.3 129.6 - - 0 - 0.15%
2016-06-07 0 129.1 129.1 129.4 - - 0 0 - 129.1 129.1 129.4 - - 0 - 1.10%
2016-06-06 0 127.7 127.7 128.0 - - 0 0 - 127.7 127.7 128.0 - - 0 - 1.35%
2016-06-03 0 126.0 126.0 126.3 - - 0 0 - 126.0 126.0 126.3 - - 0 - 0.16%
2016-06-02 0 125.8 125.5 125.8 - - 0 0 - 125.8 125.5 125.8 - - 0 - -0.24%
2016-06-01 0 126.1 126.1 126.4 - - 0 0 - 126.1 126.1 126.4 - - 0 - 0.40%
2016-05-31 0 125.6 125.6 125.9 - - 0 0 - 125.6 125.6 125.9 - - 0 - 0.64%
2016-05-30 0 124.8 124.4 124.7 - - 0 0 - 124.8 124.4 124.7 - - 0 - -0.48%
2016-05-27 0 125.4 125.3 125.6 - - 0 0 - 125.4 125.3 125.6 - - 0 - 0.40%
2016-05-26 0 124.9 124.8 125.1 - - 0 0 - 124.9 124.8 125.1 - - 0 - 0.00%
2016-05-25 0 124.9 124.9 125.2 - - 0 0 - 124.9 124.9 125.2 - - 0 - 0.24%
2016-05-24 0 124.6 124.3 124.6 - - 0 0 - 124.6 124.3 124.6 - - 0 - -0.80%
2016-05-23 0 125.6 125.4 125.7 - - 0 0 - 125.6 125.4 125.7 - - 0 - 0.00%
2016-05-20 0 125.6 125.6 125.9 - - 0 0 - 125.6 125.6 125.9 - - 0 - 0.00%
2016-05-19 0 125.6 125.3 125.6 - - 0 0 - 125.6 125.3 125.6 - - 0 - -0.63%
2016-05-18 0 126.4 126.1 126.4 - - 0 0 - 126.4 126.1 126.4 - - 0 - -0.78%
2016-05-17 0 127.4 127.4 127.7 - - 0 0 - 127.4 127.4 127.7 - - 0 - 0.55%
2016-05-16 0 126.7 126.4 126.7 - - 0 0 - 126.7 126.4 126.7 - - 0 - -0.08%
2016-05-13 0 126.8 126.5 126.8 - - 0 0 - 126.8 126.5 126.8 - - 0 - -0.47%
2016-05-12 0 127.4 127.1 127.4 - - 0 0 - 127.4 127.1 127.4 - - 0 - 0.00%
2016-05-11 0 127.4 127.3 127.6 - - 0 0 - 127.4 127.3 127.6 - - 0 - 0.00%
2016-05-10 0 127.4 127.2 127.5 - - 0 0 - 127.4 127.2 127.5 - - 0 - 0.00%
2016-05-09 0 127.4 127.1 127.4 - - 0 0 - 127.4 127.1 127.4 - - 0 - -0.55%
2016-05-06 0 128.1 127.8 128.1 - - 0 0 - 128.1 127.8 128.1 - - 0 - -1.46%
2016-05-05 0 130.0 129.6 129.9 130.0 130.0 100 13,000 130.00 130.0 129.6 129.9 130.0 130.0 100 130.00 0.00%
2016-05-04 0 130.0 130.0 130.3 129.7 129.7 200 25,940 129.70 130.0 130.0 130.3 129.7 129.7 200 129.70 -1.66%
2016-05-03 0 132.2 131.9 132.2 - - 0 0 - 132.2 131.9 132.2 - - 0 - -0.15%
2016-04-29 0 132.4 132.2 132.5 132.4 132.4 400 52,960 132.40 132.4 132.2 132.5 132.4 132.4 400 132.40 -0.08%
2016-04-28 0 132.5 132.5 132.7 - - 0 0 - 132.5 132.5 132.7 - - 0 - 0.15%
2016-04-27 0 132.3 132.0 132.3 - - 0 0 - 132.3 132.0 132.3 - - 0 - -1.19%
2016-04-26 0 133.9 133.9 134.2 - - 0 0 - 133.9 133.9 134.2 - - 0 - 0.15%
2016-04-25 0 133.7 133.4 133.7 134.0 134.0 100 13,400 134.00 133.7 133.4 133.7 134.0 134.0 100 134.00 -0.45%
2016-04-22 0 134.3 134.0 134.3 - - 0 0 - 134.3 134.0 134.3 - - 0 - -0.74%
2016-04-21 0 135.3 135.2 135.5 135.2 135.2 800 108,160 135.20 135.3 135.2 135.5 135.2 135.2 800 135.20 0.30%
2016-04-20 0 134.9 134.9 135.2 - - 0 0 - 134.9 134.9 135.2 - - 0 - 0.07%
2016-04-19 0 134.8 134.8 135.1 - - 0 0 - 134.8 134.8 135.1 - - 0 - 1.13%
2016-04-18 0 133.3 133.0 133.3 - - 0 0 - 133.3 133.0 133.3 - - 0 - -0.22%
2016-04-15 0 133.6 133.6 133.9 - - 0 0 - 133.6 133.6 133.9 - - 0 - 0.60%
2016-04-14 0 132.8 132.7 133.0 - - 0 0 - 132.8 132.7 133.0 - - 0 - 0.00%
2016-04-13 0 132.8 132.5 132.8 133.7 133.7 200 26,740 133.70 132.8 132.5 132.8 133.7 133.7 200 133.70 0.61%
2016-04-12 0 132.0 132.1 132.4 - - 0 0 - 132.0 132.1 132.4 - - 0 - 0.99%
2016-04-11 0 130.7 130.5 130.8 130.7 130.7 1,000 130,700 130.70 130.7 130.5 130.8 130.7 130.7 1,000 130.70 -0.15%
2016-04-08 0 130.9 130.6 130.9 - - 0 0 - 130.9 130.6 130.9 - - 0 - -0.23%
2016-04-07 0 131.2 131.3 131.6 - - 0 0 - 131.2 131.3 131.6 - - 0 - 0.08%
2016-04-06 0 131.1 130.8 131.1 - - 0 0 - 131.1 130.8 131.1 - - 0 - 0.00%
2016-04-05 0 131.1 130.8 131.1 - - 0 0 - 131.1 130.8 131.1 - - 0 - -1.13%
2016-04-01 0 132.6 132.6 132.9 - - 0 0 - 132.6 132.6 132.9 - - 0 - 0.15%
2016-03-31 0 132.4 132.1 132.4 - - 0 0 - 132.4 132.1 132.4 - - 0 - -0.30%
2016-03-30 0 132.8 132.8 133.1 - - 0 0 - 132.8 132.8 133.1 - - 0 - 2.08%
2016-03-29 0 130.1 130.1 130.4 - - 0 0 - 130.1 130.1 130.4 - - 0 - 0.31%
2016-03-24 0 129.7 129.4 129.7 - - 0 0 - 129.7 129.4 129.7 - - 0 - -1.22%
2016-03-23 0 131.3 131.2 131.5 - - 0 0 - 131.3 131.2 131.5 - - 0 - 0.00%
2016-03-22 0 131.3 131.2 131.5 - - 0 0 - 131.3 131.2 131.5 - - 0 - 0.00%
2016-03-21 0 131.3 131.1 131.4 - - 0 0 - 131.3 131.1 131.4 - - 0 - -0.45%
2016-03-18 0 131.9 131.9 132.2 - - 0 0 - 131.9 131.9 132.2 - - 0 - 0.08%
2016-03-17 0 131.8 131.8 132.1 - - 0 0 - 131.8 131.8 132.1 - - 0 - 2.09%
2016-03-16 0 129.1 128.8 129.1 - - 0 0 - 129.1 128.8 129.1 - - 0 - -0.15%
2016-03-15 0 129.3 128.9 129.2 - - 0 0 - 129.3 128.9 129.2 - - 0 - -0.69%
2016-03-14 0 130.2 130.2 130.5 - - 0 0 - 130.2 130.2 130.5 - - 0 - 0.39%
2016-03-11 0 129.7 129.7 130.0 - - 0 0 - 129.7 129.7 130.0 - - 0 - 0.39%
2016-03-10 0 129.2 129.2 129.5 - - 0 0 - 129.2 129.2 129.5 - - 0 - 0.47%
2016-03-09 0 128.6 128.6 128.9 - - 0 0 - 128.6 128.6 128.9 - - 0 - 0.23%
2016-03-08 0 128.3 128.3 128.6 - - 0 0 - 128.3 128.3 128.6 - - 0 - 0.16%
2016-03-07 0 128.1 128.1 128.4 - - 0 0 - 128.1 128.1 128.4 - - 0 - 0.55%
2016-03-04 0 127.4 127.4 127.7 - - 0 0 - 127.4 127.4 127.7 - - 0 - 0.55%
2016-03-03 0 126.7 126.7 127.0 - - 0 0 - 126.7 126.7 127.0 - - 0 - 1.44%
2016-03-02 0 124.9 125.0 125.2 - - 0 0 - 124.9 125.0 125.2 - - 0 - 0.56%
2016-03-01 0 124.2 124.2 124.5 - - 0 0 - 124.2 124.2 124.5 - - 0 - 0.40%
2016-02-29 0 123.7 123.4 123.7 - - 0 0 - 123.7 123.4 123.7 - - 0 - -1.12%
2016-02-26 0 125.1 125.0 125.3 125.1 125.1 360 45,036 125.10 125.1 125.0 125.3 125.1 125.1 360 125.10 0.48%
2016-02-25 0 124.5 124.2 124.5 - - 0 0 - 124.5 124.2 124.5 - - 0 - 0.00%
2016-02-24 0 124.5 124.1 124.4 - - 0 0 - 124.5 124.1 124.4 - - 0 - -0.40%
2016-02-23 0 125.0 125.0 125.3 - - 0 0 - 125.0 125.0 125.3 - - 0 - 0.81%
2016-02-22 0 124.0 124.0 124.3 - - 0 0 - 124.0 124.0 124.3 - - 0 - 0.49%
2016-02-19 0 123.4 123.1 123.4 - - 0 0 - 123.4 123.1 123.4 - - 0 - -0.24%
2016-02-18 0 123.7 123.7 124.0 - - 0 0 - 123.7 123.7 124.0 - - 0 - 0.24%
2016-02-17 0 123.4 123.1 123.4 - - 0 0 - 123.4 123.1 123.4 - - 0 - -0.64%
2016-02-16 0 124.2 124.2 124.5 - - 0 0 - 124.2 124.2 124.5 - - 0 - 0.24%
2016-02-15 0 123.9 123.9 124.2 - - 0 0 - 123.9 123.9 124.2 - - 0 - 0.65%
2016-02-12 0 123.1 122.8 123.1 - - 0 0 - 123.1 122.8 123.1 - - 0 - -0.08%
2016-02-11 0 123.2 122.9 123.2 - - 0 0 - 123.2 122.9 123.2 - - 0 - -0.96%
2016-02-05 0 124.4 124.4 124.7 - - 0 0 - 124.4 124.4 124.7 - - 0 - 0.24%
2016-02-04 0 124.1 124.1 124.4 - - 0 0 - 124.1 124.1 124.4 - - 0 - 1.31%
2016-02-03 0 122.5 122.3 122.6 - - 0 0 - 122.5 122.3 122.6 - - 0 - 0.00%
2016-02-02 0 122.5 122.4 122.7 - - 0 0 - 122.5 122.4 122.7 - - 0 - 0.00%
2016-02-01 0 122.5 122.2 122.5 - - 0 0 - 122.5 122.2 122.5 - - 0 - -0.57%
2016-01-29 0 123.2 123.3 123.6 123.2 123.2 640 78,848 123.20 123.2 123.3 123.6 123.2 123.2 640 123.20 0.65%
2016-01-28 0 122.4 122.4 122.7 - - 0 0 - 122.4 122.4 122.7 - - 0 - 0.58%
2016-01-27 0 121.7 121.7 122.0 - - 0 0 - 121.7 121.7 122.0 - - 0 - 1.08%
2016-01-26 0 120.4 120.1 120.4 - - 0 0 - 120.4 120.1 120.4 - - 0 - -0.74%
2016-01-25 0 121.3 121.0 121.3 - - 0 0 - 121.3 121.0 121.3 - - 0 - -0.16%
2016-01-22 0 121.5 121.5 121.8 - - 0 0 - 121.5 121.5 121.8 - - 0 - 1.59%
2016-01-21 0 119.6 119.6 119.9 - - 0 0 - 119.6 119.6 119.9 - - 0 - 0.08%
2016-01-20 0 119.5 119.2 119.5 - - 0 0 - 119.5 119.2 119.5 - - 0 - -0.33%
2016-01-19 0 119.9 119.9 120.2 - - 0 0 - 119.9 119.9 120.2 - - 0 - 0.25%
2016-01-18 0 119.6 119.3 119.6 - - 0 0 - 119.6 119.3 119.6 - - 0 - -0.50%
2016-01-15 0 120.2 119.9 120.2 - - 0 0 - 120.2 119.9 120.2 - - 0 - -0.17%
2016-01-14 0 120.4 120.1 120.4 - - 0 0 - 120.4 120.1 120.4 - - 0 - -0.58%
2016-01-13 0 121.1 121.1 121.4 - - 0 0 - 121.1 121.1 121.4 - - 0 - 1.00%
2016-01-12 0 119.9 119.6 119.9 - - 0 0 - 119.9 119.6 119.9 - - 0 - -0.42%
2016-01-11 0 120.4 120.1 120.4 - - 0 0 - 120.4 120.1 120.4 - - 0 - -0.91%
2016-01-08 0 121.5 121.2 121.5 - - 0 0 - 121.5 121.2 121.5 - - 0 - -0.08%
2016-01-07 0 121.6 121.3 121.6 - - 0 0 - 121.6 121.3 121.6 - - 0 - -0.82%
2016-01-06 0 122.6 122.3 122.6 - - 0 0 - 122.6 122.3 122.6 - - 0 - -1.37%
2016-01-05 0 124.3 124.0 124.3 - - 0 0 - 124.3 124.0 124.3 - - 0 - -0.08%
2016-01-04 0 124.4 124.1 124.4 - - 0 0 - 124.4 124.1 124.4 - - 0 - -0.80%
2015-12-31 0 125.4 - - - - 0 0 - 125.4 - - - - 0 - 0.00%
2015-12-30 0 125.4 125.4 125.7 - - 0 0 - 125.4 125.4 125.7 - - 0 - 0.32%
2015-12-29 0 125.0 125.0 125.3 - - 0 0 - 125.0 125.0 125.3 - - 0 - 0.16%
2015-12-28 0 124.8 124.8 125.1 - - 0 0 - 124.8 124.8 125.1 - - 0 - 0.16%
2015-12-24 0 124.6 124.6 124.9 - - 0 0 - 124.6 124.6 124.9 - - 0 - 0.08%
2015-12-23 0 124.5 124.6 124.9 - - 0 0 - 124.5 124.6 124.9 - - 0 - 0.00%
2015-12-22 0 124.5 124.5 124.8 - - 0 0 - 124.5 124.5 124.8 - - 0 - 0.65%
2015-12-21 0 123.7 123.4 123.7 123.8 123.8 800 99,040 123.80 123.7 123.4 123.7 123.8 123.8 800 123.80 0.49%
2015-12-18 0 123.1 122.8 123.1 - - 0 0 - 123.1 122.8 123.1 - - 0 - -0.65%
2015-12-17 0 123.9 123.6 123.9 - - 0 0 - 123.9 123.6 123.9 - - 0 - -0.08%
2015-12-16 0 124.0 123.7 124.0 - - 0 0 - 124.0 123.7 124.0 - - 0 - -0.40%
2015-12-15 0 124.5 124.5 124.8 - - 0 0 - 124.5 124.5 124.8 - - 0 - 0.24%
2015-12-14 0 124.2 123.9 124.2 - - 0 0 - 124.2 123.9 124.2 - - 0 - -0.64%
2015-12-11 0 125.0 124.7 125.0 - - 0 0 - 125.0 124.7 125.0 - - 0 - -0.48%
2015-12-10 0 125.6 125.3 125.6 125.7 125.7 200 25,140 125.70 125.6 125.3 125.6 125.7 125.7 200 125.70 0.96%
2015-12-09 0 124.4 124.1 124.4 - - 0 0 - 124.4 124.1 124.4 - - 0 - -0.16%
2015-12-08 0 124.6 124.3 124.6 125.8 125.8 100 12,580 125.80 124.6 124.3 124.6 125.8 125.8 100 125.80 -1.27%
2015-12-07 0 126.2 126.3 126.6 - - 0 0 - 126.2 126.3 126.6 - - 0 - 0.24%
2015-12-04 0 125.9 125.8 126.1 - - 0 0 - 125.9 125.8 126.1 - - 0 - 0.08%
2015-12-03 0 125.8 125.8 126.1 125.6 125.6 800 100,480 125.60 125.8 125.8 126.1 125.6 125.6 800 125.60 0.16%
2015-12-02 0 125.6 125.6 125.9 - - 0 0 - 125.6 125.6 125.9 - - 0 - 0.48%
2015-12-01 0 125.0 125.0 125.3 - - 0 0 - 125.0 125.0 125.3 - - 0 - 0.89%
2015-11-30 0 123.9 123.6 123.9 - - 0 0 - 123.9 123.6 123.9 - - 0 - -0.24%
2015-11-27 0 124.2 123.9 124.2 - - 0 0 - 124.2 123.9 124.2 - - 0 - -0.08%
2015-11-26 0 124.3 124.0 124.3 124.6 124.6 800 99,680 124.60 124.3 124.0 124.3 124.6 124.6 800 124.60 -0.40%
2015-11-25 0 124.8 124.9 125.2 - - 0 0 - 124.8 124.9 125.2 - - 0 - 0.81%
2015-11-24 0 123.8 123.8 124.1 - - 0 0 - 123.8 123.8 124.1 - - 0 - 0.32%
2015-11-23 0 123.4 123.1 123.4 - - 0 0 - 123.4 123.1 123.4 - - 0 - -0.08%
2015-11-20 0 123.5 123.5 123.8 - - 0 0 - 123.5 123.5 123.8 - - 0 - 0.57%
2015-11-19 0 122.8 122.8 123.1 - - 0 0 - 122.8 122.8 123.1 - - 0 - 0.66%
2015-11-18 0 122.0 121.8 122.1 122.0 122.0 400 48,800 122.00 122.0 121.8 122.1 122.0 122.0 400 122.00 0.08%
2015-11-17 0 121.9 121.6 121.9 - - 0 0 - 121.9 121.6 121.9 - - 0 - -0.57%
2015-11-16 0 122.6 122.3 122.6 - - 0 0 - 122.6 122.3 122.6 - - 0 - 0.00%
2015-11-13 0 122.6 122.4 122.7 - - 0 0 - 122.6 122.4 122.7 - - 0 - 0.00%
2015-11-12 0 122.6 122.6 122.9 - - 0 0 - 122.6 122.6 122.9 - - 0 - 1.16%
2015-11-11 0 121.2 121.2 121.5 - - 0 0 - 121.2 121.2 121.5 - - 0 - 0.00%
2015-11-10 0 121.2 121.1 121.4 - - 0 0 - 121.2 121.1 121.4 - - 0 - 0.00%
2015-11-09 0 121.2 120.9 121.2 - - 0 0 - 121.2 120.9 121.2 - - 0 - -1.30%
2015-11-06 0 122.8 122.7 123.0 122.8 122.8 800 98,240 122.80 122.8 122.7 123.0 122.8 122.8 800 122.80 0.16%
2015-11-05 0 122.6 122.3 122.6 - - 0 0 - 122.6 122.3 122.6 - - 0 - -0.89%
2015-11-04 0 123.7 123.7 124.0 - - 0 0 - 123.7 123.7 124.0 - - 0 - 0.16%
2015-11-03 0 123.5 123.4 123.7 - - 0 0 - 123.5 123.4 123.7 - - 0 - 0.82%
2015-11-02 0 122.5 122.5 122.7 - - 0 0 - 122.5 122.5 122.7 - - 0 - 0.33%
2015-10-30 0 122.1 122.1 122.4 - - 0 0 - 122.1 122.1 122.4 - - 0 - 0.00%
2015-10-29 0 122.1 121.8 122.1 - - 0 0 - 122.1 121.8 122.1 - - 0 - -0.33%
2015-10-28 0 122.5 122.2 122.5 - - 0 0 - 122.5 122.2 122.5 - - 0 - -1.61%
2015-10-27 0 124.5 124.2 124.5 - - 0 0 - 124.5 124.2 124.5 - - 0 - -0.16%
2015-10-26 0 124.7 124.5 124.8 - - 0 0 - 124.7 124.5 124.8 - - 0 - 0.00%
2015-10-23 0 124.7 124.6 124.9 - - 0 0 - 124.7 124.6 124.9 - - 0 - 0.56%
2015-10-22 0 124.0 123.7 124.0 - - 0 0 - 124.0 123.7 124.0 - - 0 - -0.80%
2015-10-20 0 125.0 125.0 125.3 - - 0 0 - 125.0 125.0 125.3 - - 0 - 0.08%
2015-10-19 0 124.9 124.9 125.2 - - 0 0 - 124.9 124.9 125.2 - - 0 - 0.08%
2015-10-16 0 124.8 124.8 125.1 124.8 125.4 120 15,012 125.10 124.8 124.8 125.1 124.8 125.4 120 125.10 -0.87%
2015-10-15 0 125.9 125.9 126.2 - - 0 0 - 125.9 125.9 126.2 - - 0 - 0.96%
2015-10-14 0 124.7 124.4 124.7 - - 0 0 - 124.7 124.4 124.7 - - 0 - -0.72%
2015-10-13 0 125.6 125.3 125.6 - - 0 0 - 125.6 125.3 125.6 - - 0 - -0.32%
2015-10-12 0 126.0 126.0 126.3 - - 0 0 - 126.0 126.0 126.3 - - 0 - 0.72%
2015-10-09 0 125.1 125.1 125.4 - - 0 0 - 125.1 125.1 125.4 - - 0 - 1.46%
2015-10-08 0 123.3 123.0 123.3 - - 0 0 - 123.3 123.0 123.3 - - 0 - -0.08%
2015-10-07 0 123.4 123.4 123.7 - - 0 0 - 123.4 123.4 123.7 - - 0 - 1.40%
2015-10-06 0 121.7 121.7 122.0 - - 0 0 - 121.7 121.7 122.0 - - 0 - 0.41%
2015-10-05 0 121.2 121.2 121.5 - - 0 0 - 121.2 121.2 121.5 - - 0 - 0.58%
2015-10-02 0 120.5 120.5 120.8 - - 0 0 - 120.5 120.5 120.8 - - 0 - 0.42%
2015-09-30 0 120.0 120.0 120.3 - - 0 0 - 120.0 120.0 120.3 - - 0 - 0.25%
2015-09-29 0 119.7 119.4 119.7 - - 0 0 - 119.7 119.4 119.7 - - 0 - -0.08%
2015-09-25 0 119.8 119.8 120.1 - - 0 0 - 119.8 119.8 120.1 - - 0 - 0.25%
2015-09-24 0 119.5 119.2 119.5 - - 0 0 - 119.5 119.2 119.5 - - 0 - -1.08%
2015-09-23 0 120.8 120.5 120.8 - - 0 0 - 120.8 120.5 120.8 - - 0 - -1.39%
2015-09-22 0 122.5 122.2 122.5 - - 0 0 - 122.5 122.2 122.5 - - 0 - -0.41%
2015-09-21 0 123.0 122.7 123.0 - - 0 0 - 123.0 122.7 123.0 - - 0 - -0.81%
2015-09-18 0 124.0 123.9 124.2 123.3 124.0 120 14,846 123.72 124.0 123.9 124.2 123.3 124.0 120 123.72 0.73%
2015-09-17 0 123.1 122.8 123.1 123.0 123.2 320 39,364 123.01 123.1 122.8 123.1 123.0 123.2 320 123.01 0.33%
2015-09-16 0 122.7 122.7 123.0 - - 0 0 - 122.7 122.7 123.0 - - 0 - 0.82%
2015-09-15 0 121.7 121.7 122.0 - - 0 0 - 121.7 121.7 122.0 - - 0 - 0.25%
2015-09-14 0 121.4 121.4 121.7 - - 0 0 - 121.4 121.4 121.7 - - 0 - 0.41%
2015-09-11 0 120.9 120.6 120.9 - - 0 0 - 120.9 120.6 120.9 - - 0 - -0.08%
2015-09-10 0 121.0 121.0 121.3 - - 0 0 - 121.0 121.0 121.3 - - 0 - 0.50%
2015-09-09 0 120.4 120.4 120.7 - - 0 0 - 120.4 120.4 120.7 - - 0 - 1.01%
2015-09-08 0 119.2 119.2 119.5 - - 0 0 - 119.2 119.2 119.5 - - 0 - 0.59%
2015-09-07 0 118.5 118.5 118.8 118.5 118.5 300 35,550 118.50 118.5 118.5 118.8 118.5 118.5 300 118.50 -0.92%
2015-09-04 0 119.6 119.3 119.6 120.3 120.3 20 2,406 120.30 119.6 119.3 119.6 120.3 120.3 20 120.30 -0.58%
2015-09-02 0 120.3 120.0 120.3 - - 0 0 - 120.3 120.0 120.3 - - 0 - -1.23%
2015-09-01 0 121.8 121.5 121.8 - - 0 0 - 121.8 121.5 121.8 - - 0 - -0.25%
2015-08-31 0 122.1 121.8 122.1 - - 0 0 - 122.1 121.8 122.1 - - 0 - -0.41%
2015-08-28 0 122.6 122.6 122.9 - - 0 0 - 122.6 122.6 122.9 - - 0 - 0.41%
2015-08-27 0 122.1 122.1 122.4 - - 0 0 - 122.1 122.1 122.4 - - 0 - 0.08%
2015-08-26 0 122.0 121.8 122.1 - - 0 0 - 122.0 121.8 122.1 - - 0 - -0.97%
2015-08-25 0 123.2 122.9 123.2 - - 0 0 - 123.2 122.9 123.2 - - 0 - -1.04%
2015-08-24 0 124.5 124.2 124.5 - - 0 0 - 124.5 124.2 124.5 - - 0 - -0.32%
2015-08-21 0 124.9 124.9 125.2 - - 0 0 - 124.9 124.9 125.2 - - 0 - 0.00%
2015-08-20 0 124.9 124.7 125.0 - - 0 0 - 124.9 124.7 125.0 - - 0 - -0.64%
2015-08-19 0 125.7 125.7 126.0 - - 0 0 - 125.7 125.7 126.0 - - 0 - 0.00%
2015-08-18 0 125.7 125.5 125.8 - - 0 0 - 125.7 125.5 125.8 - - 0 - -0.24%
2015-08-17 0 126.0 125.6 125.9 - - 0 0 - 126.0 125.6 125.9 - - 0 - 0.00%
2015-08-14 0 126.0 126.0 126.3 - - 0 0 - 126.0 126.0 126.3 - - 0 - 0.48%
2015-08-13 0 125.4 125.4 125.7 - - 0 0 - 125.4 125.4 125.7 - - 0 - 0.40%
2015-08-12 0 124.9 124.7 125.0 - - 0 0 - 124.9 124.7 125.0 - - 0 - -0.72%
2015-08-11 0 125.8 125.5 125.8 - - 0 0 - 125.8 125.5 125.8 - - 0 - 0.00%
2015-08-10 0 125.8 125.7 126.0 - - 0 0 - 125.8 125.7 126.0 - - 0 - 0.00%
2015-08-07 0 125.8 125.9 126.2 - - 0 0 - 125.8 125.9 126.2 - - 0 - 0.40%
2015-08-06 0 125.3 125.0 125.3 - - 0 0 - 125.3 125.0 125.3 - - 0 - -0.56%
2015-08-05 0 126.0 125.6 125.9 - - 0 0 - 126.0 125.6 125.9 - - 0 - 0.00%
2015-08-04 0 126.0 126.0 126.3 - - 0 0 - 126.0 126.0 126.3 - - 0 - 1.04%
2015-08-03 0 124.7 124.4 124.7 124.7 124.7 300 37,410 124.70 124.7 124.4 124.7 124.7 124.7 300 124.70 0.16%
2015-07-31 0 124.5 124.2 124.5 - - 0 0 - 124.5 124.2 124.5 - - 0 - -0.16%
2015-07-30 0 124.7 124.4 124.7 - - 0 0 - 124.7 124.4 124.7 - - 0 - -0.16%
2015-07-29 0 124.9 124.7 125.0 124.9 124.9 20 2,498 124.90 124.9 124.7 125.0 124.9 124.9 20 124.90 0.08%
2015-07-28 0 124.8 124.5 124.8 124.8 124.8 20 2,496 124.80 124.8 124.5 124.8 124.8 124.8 20 124.80 0.32%
2015-07-27 0 124.4 124.1 124.4 - - 0 0 - 124.4 124.1 124.4 - - 0 - -0.24%
2015-07-24 0 124.7 124.4 124.7 125.1 125.1 20 2,502 125.10 124.7 124.4 124.7 125.1 125.1 20 125.10 -1.11%
2015-07-23 0 126.1 126.1 126.4 126.1 126.1 20 2,522 126.10 126.1 126.1 126.4 126.1 126.1 20 126.10 -0.24%
2015-07-22 0 126.4 126.4 126.7 - - 0 0 - 126.4 126.4 126.7 - - 0 - 0.40%
2015-07-21 0 125.9 125.6 125.9 - - 0 0 - 125.9 125.6 125.9 - - 0 - 0.00%
2015-07-20 0 125.9 125.9 126.2 125.1 125.1 60 7,506 125.10 125.9 125.9 126.2 125.1 125.1 60 125.10 0.00%
2015-07-17 0 125.9 - - - - 0 0 - 125.9 - - - - 0 - 0.00%
2015-07-16 0 125.9 125.7 126.0 - - 0 0 - 125.9 125.7 126.0 - - 0 - -0.94%
2015-07-15 0 127.1 127.1 127.4 - - 0 0 - 127.1 127.1 127.4 - - 0 - 0.32%
2015-07-14 0 126.7 126.6 126.9 126.7 126.7 40 5,068 126.70 126.7 126.6 126.9 126.7 126.7 40 126.70 0.00%
2015-07-13 0 126.7 126.3 126.6 127.0 127.0 200 25,400 127.00 126.7 126.3 126.6 127.0 127.0 200 127.00 -0.55%
2015-07-10 0 127.4 127.0 127.3 - - 0 0 - 127.4 127.0 127.3 - - 0 - 0.00%
2015-07-09 0 127.4 127.1 127.4 127.4 127.4 200 25,480 127.40 127.4 127.1 127.4 127.4 127.4 200 127.40 0.87%
2015-07-08 0 126.3 126.0 126.3 - - 0 0 - 126.3 126.0 126.3 - - 0 - -0.55%
2015-07-07 0 127.0 126.8 127.1 - - 0 0 - 127.0 126.8 127.1 - - 0 - -0.94%
2015-07-06 0 128.2 127.9 128.2 - - 0 0 - 128.2 127.9 128.2 - - 0 - -0.62%
2015-07-03 0 129.0 128.7 129.0 - - 0 0 - 129.0 128.7 129.0 - - 0 - -0.77%
2015-07-02 0 130.0 129.7 130.0 - - 0 0 - 130.0 129.7 130.0 - - 0 - -0.61%
2015-06-30 0 130.8 130.8 131.1 - - 0 0 - 130.8 130.8 131.1 - - 0 - 0.46%
2015-06-29 0 130.2 130.1 130.4 130.1 130.1 20 2,602 130.10 130.2 130.1 130.4 130.1 130.1 20 130.10 -0.99%
2015-06-26 0 131.5 131.2 131.5 - - 0 0 - 131.5 131.2 131.5 - - 0 - -0.23%
2015-06-25 0 131.8 131.5 131.8 131.9 131.9 100 13,190 131.90 131.8 131.5 131.8 131.9 131.9 100 131.90 0.08%
2015-06-24 0 131.7 131.7 132.0 - - 0 0 - 131.7 131.7 132.0 - - 0 - 0.00%
2015-06-23 0 131.7 131.4 131.7 - - 0 0 - 131.7 131.4 131.7 - - 0 - -0.38%
2015-06-22 0 132.2 132.0 132.3 - - 0 0 - 132.2 132.0 132.3 - - 0 - 0.00%
2015-06-19 0 132.2 132.1 132.4 - - 0 0 - 132.2 132.1 132.4 - - 0 - 0.00%
2015-06-18 0 132.2 132.2 132.5 - - 0 0 - 132.2 132.2 132.5 - - 0 - 0.61%
2015-06-17 0 131.4 131.1 131.4 - - 0 0 - 131.4 131.1 131.4 - - 0 - 0.00%
2015-06-16 0 131.4 131.5 131.8 - - 0 0 - 131.4 131.5 131.8 - - 0 - 0.08%
2015-06-15 0 131.3 131.3 131.6 131.1 131.1 140 18,354 131.10 131.3 131.3 131.6 131.1 131.1 140 131.10 -0.08%
2015-06-12 0 131.4 131.1 131.4 131.8 131.8 140 18,452 131.80 131.4 131.1 131.4 131.8 131.8 140 131.80 -0.45%
2015-06-11 0 132.0 131.7 132.0 - - 0 0 - 132.0 131.7 132.0 - - 0 - -0.15%
2015-06-10 0 132.2 132.2 132.5 - - 0 0 - 132.2 132.2 132.5 - - 0 - 1.61%
2015-06-09 0 130.1 130.1 130.4 - - 0 0 - 130.1 130.1 130.4 - - 0 - 0.00%
2015-06-08 0 130.1 129.8 130.1 - - 0 0 - 130.1 129.8 130.1 - - 0 - -0.61%
2015-06-05 0 130.9 130.6 130.9 - - 0 0 - 130.9 130.6 130.9 - - 0 - -0.38%
2015-06-04 0 131.4 131.1 131.4 131.8 131.8 100 13,180 131.80 131.4 131.1 131.4 131.8 131.8 100 131.80 -0.76%
2015-06-03 0 132.4 132.4 132.7 - - 0 0 - 132.4 132.4 132.7 - - 0 - 1.38%
2015-06-02 0 130.6 130.6 130.9 130.0 130.0 100 13,000 130.00 130.6 130.6 130.9 130.0 130.0 100 130.00 0.38%
2015-06-01 0 130.1 130.0 130.3 130.1 130.1 40 5,204 130.10 130.1 130.0 130.3 130.1 130.1 40 130.10 -0.15%
2015-05-29 0 130.3 130.1 130.3 - - 0 0 - 130.3 130.1 130.3 - - 0 - -0.46%
2015-05-28 0 130.9 130.6 130.9 131.1 131.1 80 10,488 131.10 130.9 130.6 130.9 131.1 131.1 80 131.10 -0.61%
2015-05-27 0 131.7 131.6 131.9 131.7 131.7 20 2,634 131.70 131.7 131.6 131.9 131.7 131.7 20 131.70 -0.68%
2015-05-26 0 132.6 132.2 132.5 - - 0 0 - 132.6 132.2 132.5 - - 0 - -1.27%
2015-05-22 0 134.3 134.3 134.6 - - 0 0 - 134.3 134.3 134.6 - - 0 - 0.00%
2015-05-21 0 134.3 134.1 134.4 - - 0 0 - 134.3 134.1 134.4 - - 0 - 0.00%
2015-05-20 0 134.3 134.0 134.3 - - 0 0 - 134.3 134.0 134.3 - - 0 - -0.96%
2015-05-19 0 135.6 135.3 135.6 - - 0 0 - 135.6 135.3 135.6 - - 0 - -0.37%
2015-05-18 0 136.1 135.8 136.1 136.3 136.3 100 13,630 136.30 136.1 135.8 136.1 136.3 136.3 100 136.30 -0.37%
2015-05-15 0 136.6 136.3 136.6 - - 0 0 - 136.6 136.3 136.6 - - 0 - -0.29%
2015-05-14 0 137.0 137.1 137.4 - - 0 0 - 137.0 137.1 137.4 - - 0 - 1.03%
2015-05-13 0 135.6 135.6 135.9 135.6 135.6 20 2,712 135.60 135.6 135.6 135.9 135.6 135.6 20 135.60 0.67%
2015-05-12 0 134.7 134.6 134.9 - - 0 0 - 134.7 134.6 134.9 - - 0 - 0.37%
2015-05-11 0 134.2 133.9 134.2 - - 0 0 - 134.2 133.9 134.2 - - 0 - -0.37%
2015-05-08 0 134.7 134.4 134.7 - - 0 0 - 134.7 134.4 134.7 - - 0 - -0.37%
2015-05-07 0 135.2 134.9 135.2 - - 0 0 - 135.2 134.9 135.2 - - 0 - -0.07%
2015-05-06 0 135.3 135.4 135.7 - - 0 0 - 135.3 135.4 135.7 - - 0 - 1.27%
2015-05-05 0 133.6 133.6 133.9 - - 0 0 - 133.6 133.6 133.9 - - 0 - 0.45%
2015-05-04 0 133.0 132.7 133.0 - - 0 0 - 133.0 132.7 133.0 - - 0 - -1.63%
2015-04-30 0 135.2 134.9 135.2 - - 0 0 - 135.2 134.9 135.2 - - 0 - -0.22%
2015-04-29 0 135.5 135.5 135.8 - - 3,000 407,100 135.70 135.5 135.5 135.8 - - 3,000 135.70 1.42%
2015-04-28 0 133.6 133.6 133.9 - - 0 0 - 133.6 133.6 133.9 - - 0 - 0.91%
2015-04-27 0 132.4 132.4 132.7 132.4 132.4 40 5,296 132.40 132.4 132.4 132.7 132.4 132.4 40 132.40 0.08%
2015-04-24 0 132.3 132.3 132.6 - - 0 0 - 132.3 132.3 132.6 - - 0 - 0.76%
2015-04-23 0 131.3 131.0 131.3 - - 0 0 - 131.3 131.0 131.3 - - 0 - -0.38%
2015-04-22 0 131.8 131.8 132.1 - - 0 0 - 131.8 131.8 132.1 - - 0 - 0.76%
2015-04-21 0 130.8 130.5 130.8 - - 0 0 - 130.8 130.5 130.8 - - 0 - -1.21%
2015-04-20 0 132.4 132.4 132.7 132.3 132.3 60 7,938 132.30 132.4 132.4 132.7 132.3 132.3 60 132.30 0.08%
2015-04-17 0 132.3 132.2 132.5 - - 0 0 - 132.3 132.2 132.5 - - 0 - 0.76%
2015-04-16 0 131.3 131.3 131.6 - - 0 0 - 131.3 131.3 131.6 - - 0 - 1.94%
2015-04-15 0 128.8 128.5 128.8 128.8 129.0 320 41,276 128.99 128.8 128.5 128.8 128.8 129.0 320 128.99 0.16%
2015-04-14 0 128.6 128.4 128.7 129.3 129.3 40 5,172 129.30 128.6 128.4 128.7 129.3 129.3 40 129.30 0.16%
2015-04-13 0 128.4 128.1 128.4 130.0 130.0 20 2,600 130.00 128.4 128.1 128.4 130.0 130.0 20 130.00 -1.53%
2015-04-10 0 130.4 130.1 130.4 - - 0 0 - 130.4 130.1 130.4 - - 0 - 0.00%
2015-04-09 0 130.4 130.3 130.6 130.4 130.4 60 7,824 130.40 130.4 130.3 130.6 130.4 130.4 60 130.40 0.00%
2015-04-08 0 130.4 130.4 130.7 - - 0 0 - 130.4 130.4 130.7 - - 0 - 1.01%
2015-04-02 0 129.1 126.5 - - - 0 0 - 129.1 126.5 - - - 0 - 0.00%
2015-04-01 0 129.1 129.1 129.4 - - 0 0 - 129.1 129.1 129.4 - - 0 - 0.00%
2015-03-31 0 129.1 128.8 129.1 - - 0 0 - 129.1 128.8 129.1 - - 0 - -1.00%
2015-03-30 0 130.4 130.1 130.4 - - 0 0 - 130.4 130.1 130.4 - - 0 - -1.21%
2015-03-27 0 132.0 131.7 132.0 - - 0 0 - 132.0 131.7 132.0 - - 0 - -0.90%
2015-03-26 0 133.2 133.0 133.3 - - 0 0 - 133.2 133.0 133.3 - - 0 - 0.00%
2015-03-25 0 133.2 133.3 133.6 - - 0 0 - 133.2 133.3 133.6 - - 0 - 0.00%
2015-03-24 0 133.2 133.2 133.5 133.0 133.0 100 13,300 133.00 133.2 133.2 133.5 133.0 133.0 100 133.00 1.06%
2015-03-23 0 131.8 131.6 131.9 131.8 131.8 500 65,900 131.80 131.8 131.6 131.9 131.8 131.8 500 131.80 1.31%
2015-03-20 0 130.1 130.0 130.3 - - 0 0 - 130.1 130.0 130.3 - - 0 - 0.00%
2015-03-19 0 130.1 130.1 130.4 - - 0 0 - 130.1 130.1 130.4 - - 0 - 0.85%
2015-03-18 0 129.0 128.7 129.0 129.0 129.0 1,000 129,000 129.00 129.0 128.7 129.0 129.0 129.0 1,000 129.00 -0.46%
2015-03-17 0 129.6 129.6 129.9 129.4 129.4 500 64,700 129.40 129.6 129.6 129.9 129.4 129.4 500 129.40 -0.15%
2015-03-16 0 129.8 129.5 129.8 - - 0 0 - 129.8 129.5 129.8 - - 0 - -0.31%
2015-03-13 0 130.2 130.2 130.5 - - 0 0 - 130.2 130.2 130.5 - - 0 - 0.15%
2015-03-12 0 130.0 130.0 130.3 128.8 128.8 20 2,576 128.80 130.0 130.0 130.3 128.8 128.8 20 128.80 0.78%
2015-03-11 0 129.0 128.7 129.0 - - 0 0 - 129.0 128.7 129.0 - - 0 - -0.46%
2015-03-10 0 129.6 129.3 129.6 - - 0 0 - 129.6 129.3 129.6 - - 0 - -0.84%
2015-03-09 0 130.7 130.4 130.7 - - 0 0 - 130.7 130.4 130.7 - - 0 - -1.06%
2015-03-06 0 132.1 131.9 132.2 - - 0 0 - 132.1 131.9 132.2 - - 0 - -0.08%
2015-03-05 0 132.2 132.0 132.3 - - 0 0 - 132.2 132.0 132.3 - - 0 - 0.00%
2015-03-04 0 132.2 132.2 132.5 - - 0 0 - 132.2 132.2 132.5 - - 0 - 0.00%
2015-03-03 0 132.2 132.2 132.5 - - 0 0 - 132.2 132.2 132.5 - - 0 - 0.53%
2015-03-02 0 131.5 131.2 131.5 - - 0 0 - 131.5 131.2 131.5 - - 0 - -0.38%
2015-02-27 0 132.0 132.0 132.3 132.0 132.0 100 13,200 132.00 132.0 132.0 132.3 132.0 132.0 100 132.00 -0.83%
2015-02-26 0 133.1 132.8 133.1 - - 0 0 - 133.1 132.8 133.1 - - 0 - 0.00%
2015-02-25 0 133.1 133.1 133.4 133.1 133.1 80 10,648 133.10 133.1 133.1 133.4 133.1 133.1 80 133.10 1.14%
2015-02-24 0 131.6 131.3 131.6 - - 0 0 - 131.6 131.3 131.6 - - 0 - -0.15%
2015-02-23 0 131.8 131.9 132.2 - - 0 0 - 131.8 131.9 132.2 - - 0 - 0.08%
2015-02-18 0 131.7 - - - - 0 0 - 131.7 - - - - 0 - 0.00%
2015-02-17 0 131.7 131.7 132.0 - - 0 0 - 131.7 131.7 132.0 - - 0 - 0.15%
2015-02-16 0 131.5 131.5 131.8 - - 0 0 - 131.5 131.5 131.8 - - 0 - 0.38%
2015-02-13 0 131.0 131.0 131.3 - - 0 0 - 131.0 131.0 131.3 - - 0 - 1.00%
2015-02-12 0 129.7 129.3 129.6 - - 0 0 - 129.7 129.3 129.6 - - 0 - -1.29%
2015-02-11 0 131.4 131.1 131.4 131.7 131.7 100 13,170 131.70 131.4 131.1 131.4 131.7 131.7 100 131.70 -0.45%
2015-02-10 0 132.0 131.7 132.0 132.2 132.2 80 10,576 132.20 132.0 131.7 132.0 132.2 132.2 80 132.20 0.46%
2015-02-09 0 131.4 131.1 131.4 - - 0 0 - 131.4 131.1 131.4 - - 0 - -0.45%
2015-02-06 0 132.0 132.0 132.3 - - 0 0 - 132.0 132.0 132.3 - - 0 - 0.23%
2015-02-05 0 131.7 131.4 131.7 - - 0 0 - 131.7 131.4 131.7 - - 0 - -0.15%
2015-02-04 0 131.9 131.9 132.2 - - 0 0 - 131.9 131.9 132.2 - - 0 - 2.17%
2015-02-03 0 129.1 128.7 129.0 - - 0 0 - 129.1 128.7 129.0 - - 0 - -1.75%
2015-02-02 0 131.4 131.3 131.6 - - 0 0 - 131.4 131.3 131.6 - - 0 - 0.00%
2015-01-30 0 131.4 131.1 131.4 - - 0 0 - 131.4 131.1 131.4 - - 0 - -1.20%
2015-01-29 0 133.0 132.7 133.0 - - 0 0 - 133.0 132.7 133.0 - - 0 - -1.34%
2015-01-28 0 134.8 134.8 135.1 - - 0 0 - 134.8 134.8 135.1 - - 0 - 0.75%
2015-01-27 0 133.8 133.5 133.8 133.8 133.8 70 9,366 133.80 133.8 133.5 133.8 133.8 133.8 70 133.80 0.30%
2015-01-26 0 133.4 133.1 133.4 135.0 135.0 100 13,500 135.00 133.4 133.1 133.4 135.0 135.0 100 135.00 -1.19%
2015-01-23 0 135.0 134.5 134.9 - - 0 0 - 135.0 134.5 134.9 - - 0 - -1.24%
2015-01-22 0 136.7 136.4 136.8 - - 0 0 - 136.7 136.4 136.8 - - 0 - -1.23%
2015-01-21 0 138.4 138.2 138.6 - - 0 0 - 138.4 138.2 138.6 - - 0 - 0.00%
2015-01-20 0 138.4 138.0 138.4 - - 0 0 - 138.4 138.0 138.4 - - 0 - -0.14%
2015-01-19 0 138.6 138.4 138.8 138.6 138.6 20 2,772 138.60 138.6 138.4 138.8 138.6 138.6 20 138.60 0.00%
2015-01-16 0 138.6 138.6 138.9 - - 0 0 - 138.6 138.6 138.9 - - 0 - 0.00%
2015-01-15 0 138.6 138.6 139.0 138.3 138.3 1,420 196,386 138.30 138.6 138.6 139.0 138.3 138.3 1,420 138.30 1.32%
2015-01-14 0 136.8 136.4 136.8 - - 0 0 - 136.8 136.4 136.8 - - 0 - -0.94%
2015-01-13 0 138.1 137.7 138.1 - - 0 0 - 138.1 137.7 138.1 - - 0 - -0.29%
2015-01-12 0 138.5 138.4 138.8 138.5 138.5 180 24,930 138.50 138.5 138.4 138.8 138.5 138.5 180 138.50 1.24%
2015-01-09 0 136.8 136.7 137.1 - - 0 0 - 136.8 136.7 137.1 - - 0 - 0.22%
2015-01-08 0 136.5 136.5 136.9 - - 0 0 - 136.5 136.5 136.9 - - 0 - 0.22%
2015-01-07 0 136.2 135.8 136.2 - - 0 0 - 136.2 135.8 136.2 - - 0 - -0.44%
2015-01-06 0 136.8 136.7 137.1 - - 0 0 - 136.8 136.7 137.1 - - 0 - 0.66%
2015-01-05 0 135.9 135.5 135.9 - - 0 0 - 135.9 135.5 135.9 - - 0 - -0.95%
2015-01-02 0 137.2 137.0 137.4 - - 0 0 - 137.2 137.0 137.4 - - 0 - 0.00%
2014-12-31 0 137.2 - 140.0 - - 0 0 - 137.2 - 140.0 - - 0 - 0.00%
2014-12-30 0 137.2 137.2 137.6 136.8 136.8 120 16,416 136.80 137.2 137.2 137.6 136.8 136.8 120 136.80 0.15%
2014-12-29 0 137.0 137.0 137.3 - - 0 0 - 137.0 137.0 137.3 - - 0 - 0.07%
2014-12-24 0 136.9 - - - - 0 0 - 136.9 - - - - 0 - 0.00%
2014-12-23 0 136.9 136.5 136.9 - - 0 0 - 136.9 136.5 136.9 - - 0 - -0.58%
2014-12-22 0 137.7 137.3 137.7 137.3 137.7 120 16,500 137.50 137.7 137.3 137.7 137.3 137.7 120 137.50 0.00%
2014-12-19 0 137.7 137.3 137.7 138.0 138.0 40 5,520 138.00 137.7 137.3 137.7 138.0 138.0 40 138.00 0.15%
2014-12-18 0 137.5 137.3 137.7 - - 0 0 - 137.5 137.3 137.7 - - 0 - 0.00%
2014-12-17 0 137.5 137.1 137.5 - - 0 0 - 137.5 137.1 137.5 - - 0 - -0.87%
2014-12-16 0 138.7 138.3 138.7 - - 0 0 - 138.7 138.3 138.7 - - 0 - -0.14%
2014-12-15 0 138.9 138.5 138.9 - - 0 0 - 138.9 138.5 138.9 - - 0 - -0.36%
2014-12-12 0 139.4 139.0 139.4 - - 0 0 - 139.4 139.0 139.4 - - 0 - -0.36%
2014-12-11 0 139.9 140.0 140.4 - - 0 0 - 139.9 140.0 140.4 - - 0 - 0.14%
2014-12-10 0 139.7 139.8 140.2 - - 0 0 - 139.7 139.8 140.2 - - 0 - 0.43%
2014-12-09 0 139.1 138.7 139.1 - - 0 0 - 139.1 138.7 139.1 - - 0 - -0.07%
2014-12-08 0 139.2 138.8 139.2 139.8 140.0 200 27,964 139.82 139.2 138.8 139.2 139.8 140.0 200 139.82 -1.28%
2014-12-05 0 141.0 140.6 141.0 - - 0 0 - 141.0 140.6 141.0 - - 0 - -0.07%
2014-12-04 0 141.1 140.7 141.1 - - 0 0 - 141.1 140.7 141.1 - - 0 - -0.35%
2014-12-03 0 141.6 141.2 141.6 - - 0 0 - 141.6 141.2 141.6 - - 0 - -0.91%
2014-12-02 0 142.9 142.9 143.3 - - 0 0 - 142.9 142.9 143.3 - - 0 - 0.49%
2014-12-01 0 142.2 141.7 142.1 - - 0 0 - 142.2 141.7 142.1 - - 0 - -0.56%
2014-11-28 0 143.0 142.6 143.0 - - 0 0 - 143.0 142.6 143.0 - - 0 - -1.04%
2014-11-27 0 144.5 144.5 144.9 - - 0 0 - 144.5 144.5 144.9 - - 0 - 0.42%
2014-11-26 0 143.9 143.5 143.9 - - 0 0 - 143.9 143.5 143.9 - - 0 - -0.35%
2014-11-25 0 144.4 144.0 144.4 - - 0 0 - 144.4 144.0 144.4 - - 0 - -0.76%
2014-11-24 0 145.5 145.5 145.9 - - 0 0 - 145.5 145.5 145.9 - - 0 - 0.34%
2014-11-21 0 145.0 145.0 145.4 - - 0 0 - 145.0 145.0 145.4 - - 0 - 0.42%
2014-11-20 0 144.4 144.0 144.4 - - 3,000 432,900 144.30 144.4 144.0 144.4 - - 3,000 144.30 -0.96%
2014-11-19 0 145.8 145.3 145.7 - - 0 0 - 145.8 145.3 145.7 - - 0 - -0.68%
2014-11-18 0 146.8 146.4 146.8 - - 0 0 - 146.8 146.4 146.8 - - 0 - -0.20%
2014-11-17 0 147.1 147.1 147.5 147.1 147.1 80 11,768 147.10 147.1 147.1 147.5 147.1 147.1 80 147.10 0.62%
2014-11-14 0 146.2 145.9 146.3 - - 0 0 - 146.2 145.9 146.3 - - 0 - 0.00%
2014-11-13 0 146.2 146.1 146.5 - - 0 0 - 146.2 146.1 146.5 - - 0 - 0.00%
2014-11-12 0 146.2 146.2 146.6 - - 0 0 - 146.2 146.2 146.6 - - 0 - 1.04%
2014-11-11 0 144.7 144.3 144.7 - - 0 0 - 144.7 144.3 144.7 - - 0 - -0.48%
2014-11-10 0 145.4 145.4 145.8 145.0 145.0 100 14,500 145.00 145.4 145.4 145.8 145.0 145.0 100 145.00 0.83%
2014-11-07 0 144.2 143.8 144.2 - - 0 0 - 144.2 143.8 144.2 - - 0 - -0.14%
2014-11-06 0 144.4 144.4 144.8 144.3 144.3 20 2,886 144.30 144.4 144.4 144.8 144.3 144.3 20 144.30 -1.16%
2014-11-05 0 146.1 145.7 146.1 - - 0 0 - 146.1 145.7 146.1 - - 0 - -0.27%
2014-11-04 0 146.5 146.1 146.5 - - 0 0 - 146.5 146.1 146.5 - - 0 - -0.07%
2014-11-03 0 146.6 146.5 146.9 146.6 146.6 20 2,932 146.60 146.6 146.5 146.9 146.6 146.6 20 146.60 -0.74%
2014-10-31 0 147.7 147.7 148.1 - - 0 0 - 147.7 147.7 148.1 - - 0 - 0.20%
2014-10-30 0 147.4 147.0 147.4 - - 0 0 - 147.4 147.0 147.4 - - 0 - -0.87%
2014-10-29 0 148.7 148.7 149.1 - - 0 0 - 148.7 148.7 149.1 - - 0 - 0.47%
2014-10-28 0 148.0 148.0 148.4 - - 0 0 - 148.0 148.0 148.4 - - 0 - 0.48%
2014-10-27 0 147.3 147.4 147.8 - - 0 0 - 147.3 147.4 147.8 - - 0 - 0.00%
2014-10-24 0 147.3 146.9 147.3 - - 0 0 - 147.3 146.9 147.3 - - 0 - -0.14%
2014-10-23 0 147.5 147.2 147.6 - - 0 0 - 147.5 147.2 147.6 - - 0 - 0.00%
2014-10-22 0 147.5 147.1 147.5 - - 0 0 - 147.5 147.1 147.5 - - 0 - -0.07%
2014-10-21 0 147.6 147.6 148.0 - - 0 0 - 147.6 147.6 148.0 - - 0 - 0.41%
2014-10-20 0 147.0 146.8 147.2 - - 0 0 - 147.0 146.8 147.2 - - 0 - 0.00%
2014-10-17 0 147.0 147.0 147.4 - - 0 0 - 147.0 147.0 147.4 - - 0 - 0.14%
2014-10-16 0 146.8 146.8 147.2 - - 0 0 - 146.8 146.8 147.2 - - 0 - 0.14%
2014-10-15 0 146.6 146.2 146.6 - - 0 0 - 146.6 146.2 146.6 - - 0 - -0.07%
2014-10-14 0 146.7 146.7 147.1 - - 0 0 - 146.7 146.7 147.1 - - 0 - 0.14%
2014-10-13 0 146.5 146.1 146.5 - - 0 0 - 146.5 146.1 146.5 - - 0 - -0.07%
2014-10-10 0 146.6 146.2 146.6 - - 0 0 - 146.6 146.2 146.6 - - 0 - -1.54%
2014-10-09 0 148.9 148.9 149.3 - - 0 0 - 148.9 148.9 149.3 - - 0 - 1.15%
2014-10-08 0 147.2 147.2 147.6 - - 0 0 - 147.2 147.2 147.6 - - 0 - 0.07%
2014-10-07 0 147.1 147.1 147.5 - - 0 0 - 147.1 147.1 147.5 - - 0 - 0.41%
2014-10-06 0 146.5 146.1 146.5 - - 0 0 - 146.5 146.1 146.5 - - 0 - -0.41%
2014-10-03 0 147.1 147.1 147.5 - - 0 0 - 147.1 147.1 147.5 - - 0 - 0.41%
2014-09-30 0 146.5 146.5 146.9 - - 0 0 - 146.5 146.5 146.9 - - 0 - 0.07%
2014-09-29 0 146.4 146.0 146.4 - - 0 0 - 146.4 146.0 146.4 - - 0 - -0.54%
2014-09-26 0 147.2 146.8 147.2 - - 0 0 - 147.2 146.8 147.2 - - 0 - -0.27%
2014-09-25 0 147.6 147.2 147.6 - - 0 0 - 147.6 147.2 147.6 - - 0 - -0.87%
2014-09-24 0 148.9 148.5 148.9 - - 0 0 - 148.9 148.5 148.9 - - 0 - 0.00%
2014-09-23 0 148.9 148.5 148.9 - - 0 0 - 148.9 148.5 148.9 - - 0 - -0.20%
2014-09-22 0 149.2 148.8 149.2 149.2 149.2 20 2,984 149.20 149.2 148.8 149.2 149.2 149.2 20 149.20 -0.53%
2014-09-19 0 150.0 149.6 150.0 150.0 150.0 20 3,000 150.00 150.0 149.6 150.0 150.0 150.0 20 150.00 0.20%
2014-09-18 0 149.7 149.7 150.1 149.7 149.7 80 11,976 149.70 149.7 149.7 150.1 149.7 149.7 80 149.70 -1.12%
2014-09-17 0 151.4 151.4 151.8 - - 0 0 - 151.4 151.4 151.8 - - 0 - 0.46%
2014-09-16 0 150.7 150.6 151.0 - - 0 0 - 150.7 150.6 151.0 - - 0 - 0.00%
2014-09-15 0 150.7 150.3 150.7 - - 0 0 - 150.7 150.3 150.7 - - 0 - -0.66%
2014-09-12 0 151.7 151.3 151.7 - - 0 0 - 151.7 151.3 151.7 - - 0 - -0.85%
2014-09-11 0 153.0 153.0 153.4 - - 0 0 - 153.0 153.0 153.4 - - 0 - 0.13%
2014-09-10 0 152.8 152.4 152.8 152.8 153.0 540 82,604 152.97 152.8 152.4 152.8 152.8 153.0 540 152.97 -2.24%
2014-09-08 0 156.3 156.2 156.6 156.3 156.3 24,000 3,751,200 156.30 156.3 156.2 156.6 156.3 156.3 24,000 156.30 -0.13%
2014-09-05 0 156.5 - - 156.5 156.5 24,000 3,756,000 156.50 156.5 - - 156.5 156.5 24,000 156.50 0.51%
2014-09-04 0 155.7 155.8 156.2 - - 0 0 - 155.7 155.8 156.2 - - 0 - 0.06%
2014-09-03 0 155.6 155.4 155.8 - - 0 0 - 155.6 155.4 155.8 - - 0 - 0.00%
2014-09-02 0 155.6 155.2 155.6 - - 0 0 - 155.6 155.2 155.6 - - 0 - -0.32%
2014-09-01 0 156.1 156.0 156.3 - - 0 0 - 156.1 156.0 156.3 - - 0 - 0.00%
2014-08-29 0 156.1 156.1 156.5 - - 0 0 - 156.1 156.1 156.5 - - 0 - 0.00%
2014-08-28 0 156.1 156.1 156.5 - - 0 0 - 156.1 156.1 156.5 - - 0 - 0.26%
2014-08-27 0 155.7 155.7 156.1 - - 0 0 - 155.7 155.7 156.1 - - 0 - 0.13%
2014-08-26 0 155.5 155.0 155.4 155.5 155.5 460 71,530 155.50 155.5 155.0 155.4 155.5 155.5 460 155.50 0.00%
2014-08-25 0 155.5 155.4 155.8 - - 0 0 - 155.5 155.4 155.8 - - 0 - 0.00%
2014-08-22 0 155.5 155.5 155.9 - - 0 0 - 155.5 155.5 155.9 - - 0 - 0.26%
2014-08-21 0 155.1 154.7 155.1 - - 0 0 - 155.1 154.7 155.1 - - 0 - -0.13%
2014-08-20 0 155.3 154.9 155.3 - - 0 0 - 155.3 154.9 155.3 - - 0 - -0.19%
2014-08-19 0 155.6 155.6 156.0 - - 0 0 - 155.6 155.6 156.0 - - 0 - 0.06%
2014-08-18 0 155.5 155.3 155.7 - - 0 0 - 155.5 155.3 155.7 - - 0 - 0.00%
2014-08-15 0 155.5 155.5 155.9 - - 0 0 - 155.5 155.5 155.9 - - 0 - 0.26%
2014-08-14 0 155.1 155.0 155.4 - - 0 0 - 155.1 155.0 155.4 - - 0 - 0.19%
2014-08-13 0 154.8 154.8 155.2 - - 0 0 - 154.8 154.8 155.2 - - 0 - 0.13%
2014-08-12 0 154.6 154.4 154.8 - - 0 0 - 154.6 154.4 154.8 - - 0 - 0.00%
2014-08-11 0 154.6 154.6 155.0 - - 0 0 - 154.6 154.6 155.0 - - 0 - 0.06%
2014-08-08 0 154.5 154.1 154.5 - - 0 0 - 154.5 154.1 154.5 - - 0 - -0.19%
2014-08-07 0 154.8 154.4 154.8 - - 0 0 - 154.8 154.4 154.8 - - 0 - -0.45%
2014-08-06 0 155.5 155.2 155.6 - - 0 0 - 155.5 155.2 155.6 - - 0 - 0.00%
2014-08-05 0 155.5 155.5 155.9 - - 0 0 - 155.5 155.5 155.9 - - 0 - 0.19%
2014-08-04 0 155.2 155.2 155.6 - - 0 0 - 155.2 155.2 155.6 - - 0 - 0.13%
2014-08-01 0 155.0 154.7 155.1 - - 0 0 - 155.0 154.7 155.1 - - 0 - -0.26%
2014-07-31 0 155.4 155.0 155.4 - - 0 0 - 155.4 155.0 155.4 - - 0 - -0.70%
2014-07-30 0 156.5 156.1 156.5 - - 0 0 - 156.5 156.1 156.5 - - 0 - -0.13%
2014-07-29 0 156.7 156.5 156.9 - - 0 0 - 156.7 156.5 156.9 - - 0 - 0.00%
2014-07-28 0 156.7 156.3 156.7 - - 0 0 - 156.7 156.3 156.7 - - 0 - -0.19%
2014-07-25 0 157.0 156.6 157.0 - - 0 0 - 157.0 156.6 157.0 - - 0 - -0.19%
2014-07-24 0 157.3 157.3 157.7 - - 0 0 - 157.3 157.3 157.7 - - 0 - 0.00%
2014-07-23 0 157.3 157.3 157.7 - - 0 0 - 157.3 157.3 157.7 - - 0 - 0.64%
2014-07-22 0 156.3 156.3 156.7 - - 0 0 - 156.3 156.3 156.7 - - 0 - 0.06%
2014-07-21 0 156.2 156.2 156.6 - - 0 0 - 156.2 156.2 156.6 - - 0 - 0.00%
2014-07-18 0 156.2 156.2 156.6 - - 0 0 - 156.2 156.2 156.6 - - 0 - 0.13%
2014-07-17 0 156.0 156.0 156.4 - - 0 0 - 156.0 156.0 156.4 - - 0 - 0.00%
2014-07-16 0 156.0 155.6 156.0 - - 0 0 - 156.0 155.6 156.0 - - 0 - -0.13%
2014-07-15 0 156.2 155.9 156.3 - - 0 0 - 156.2 155.9 156.3 - - 0 - 0.00%
2014-07-14 0 156.2 156.2 156.6 156.0 156.0 40 6,240 156.00 156.2 156.2 156.6 156.0 156.0 40 156.00 -0.06%
2014-07-11 0 156.3 156.3 156.7 - - 0 0 - 156.3 156.3 156.7 - - 0 - 0.00%
2014-07-10 0 156.3 156.0 156.4 - - 0 0 - 156.3 156.0 156.4 - - 0 - 0.00%
2014-07-09 0 156.3 156.3 156.7 - - 0 0 - 156.3 156.3 156.7 - - 0 - 0.13%
2014-07-08 0 156.1 156.2 156.6 156.1 156.1 300 46,830 156.10 156.1 156.2 156.6 156.1 156.1 300 156.10 0.32%
2014-07-07 0 155.6 155.6 156.0 - - 0 0 - 155.6 155.6 156.0 - - 0 - 0.00%
2014-07-04 0 155.6 155.6 156.0 155.6 155.9 460 71,584 155.62 155.6 155.6 156.0 155.6 155.9 460 155.62 -0.45%
2014-07-03 0 156.3 155.8 156.2 - - 0 0 - 156.3 155.8 156.2 - - 0 - -0.64%
2014-07-02 0 157.3 157.3 157.7 - - 0 0 - 157.3 157.3 157.7 - - 0 - 0.38%
2014-06-30 0 156.7 156.3 156.7 - - 0 0 - 156.7 156.3 156.7 - - 0 - 0.00%
2014-06-27 0 156.7 156.7 157.1 - - 0 0 - 156.7 156.7 157.1 - - 0 - 0.32%
2014-06-26 0 156.2 156.2 156.6 - - 0 0 - 156.2 156.2 156.6 - - 0 - 0.32%
2014-06-25 0 155.7 155.7 156.1 155.6 155.6 20 3,112 155.60 155.7 155.7 156.1 155.6 155.6 20 155.60 -0.57%
2014-06-24 0 156.6 156.2 156.6 - - 0 0 - 156.6 156.2 156.6 - - 0 - -0.13%
2014-06-23 0 156.8 156.8 157.2 156.8 156.8 20 3,136 156.80 156.8 156.8 157.2 156.8 156.8 20 156.80 0.19%
2014-06-20 0 156.5 156.3 156.5 - - 0 0 - 156.5 156.3 156.5 - - 0 - 0.00%
2014-06-19 0 156.5 156.5 156.9 - - 0 0 - 156.5 156.5 156.9 - - 0 - 0.64%
2014-06-18 0 155.5 155.1 155.5 155.5 155.5 40 6,220 155.50 155.5 155.1 155.5 155.5 155.5 40 155.50 -0.13%
2014-06-17 0 155.7 155.3 155.7 - - 0 0 - 155.7 155.3 155.7 - - 0 - -0.38%
2014-06-16 0 156.3 155.9 156.3 - - 0 0 - 156.3 155.9 156.3 - - 0 - 0.00%
2014-06-13 0 156.3 156.3 156.7 - - 0 0 - 156.3 156.3 156.7 - - 0 - 0.13%
2014-06-12 0 156.1 156.1 156.5 - - 0 0 - 156.1 156.1 156.5 - - 0 - 0.06%
2014-06-11 0 156.0 156.0 156.4 - - 0 0 - 156.0 156.0 156.4 - - 0 - 0.26%
2014-06-10 0 155.6 155.6 156.0 - - 0 0 - 155.6 155.6 156.0 - - 0 - 0.13%
2014-06-09 0 155.4 155.4 155.8 155.0 155.0 80 12,400 155.00 155.4 155.4 155.8 155.0 155.0 80 155.00 -0.06%
2014-06-06 0 155.5 155.2 155.6 155.3 155.5 600 93,236 155.39 155.5 155.2 155.6 155.3 155.5 600 155.39 0.84%
2014-06-05 0 154.2 154.1 154.5 - - 0 0 - 154.2 154.1 154.5 - - 0 - 0.00%
2014-06-04 0 154.2 154.0 154.4 - - 0 0 - 154.2 154.0 154.4 - - 0 - 0.00%
2014-06-03 0 154.2 154.1 154.5 154.2 154.2 20 3,084 154.20 154.2 154.1 154.5 154.2 154.2 20 154.20 -0.26%
2014-05-30 0 154.6 154.6 155.0 - - 0 0 - 154.6 154.6 155.0 - - 0 - 0.26%
2014-05-29 0 154.2 154.2 154.6 - - 0 0 - 154.2 154.2 154.6 - - 0 - 0.33%
2014-05-28 0 153.7 153.5 153.9 - - 0 0 - 153.7 153.5 153.9 - - 0 - 0.00%
2014-05-27 0 153.7 153.7 154.1 - - 0 0 - 153.7 153.7 154.1 - - 0 - 0.00%
2014-05-26 0 153.7 153.3 153.7 - - 0 0 - 153.7 153.3 153.7 - - 0 - 0.00%
2014-05-23 0 153.7 153.3 153.7 - - 0 0 - 153.7 153.3 153.7 - - 0 - 0.00%
2014-05-22 0 153.7 153.6 154.0 153.6 153.7 80 12,292 153.65 153.7 153.6 154.0 153.6 153.7 80 153.65 0.13%
2014-05-21 0 153.5 153.1 153.5 153.5 153.6 100 15,356 153.56 153.5 153.1 153.5 153.5 153.6 100 153.56 -0.45%
2014-05-20 0 154.2 153.8 154.2 - - 0 0 - 154.2 153.8 154.2 - - 0 - -0.71%
2014-05-19 0 155.3 155.2 155.5 - - 0 0 - 155.3 155.2 155.5 - - 0 - 0.00%
2014-05-16 0 155.3 154.9 155.3 - - 0 0 - 155.3 154.9 155.3 - - 0 - -0.32%
2014-05-15 0 155.8 155.5 155.9 - - 0 0 - 155.8 155.5 155.9 - - 0 - 0.00%
2014-05-14 0 155.8 155.8 156.2 - - 0 0 - 155.8 155.8 156.2 - - 0 - 0.39%
2014-05-13 0 155.2 154.8 155.2 - - 0 0 - 155.2 154.8 155.2 - - 0 - -0.19%
2014-05-12 0 155.5 155.3 155.7 - - 0 0 - 155.5 155.3 155.7 - - 0 - 0.00%
2014-05-09 0 155.5 155.2 155.6 - - 0 0 - 155.5 155.2 155.6 - - 0 - 0.00%
2014-05-08 0 155.5 155.5 155.9 - - 0 0 - 155.5 155.5 155.9 - - 0 - 0.45%
2014-05-07 0 154.8 154.8 155.2 - - 0 0 - 154.8 154.8 155.2 - - 0 - 0.65%
2014-05-05 0 153.8 153.8 154.2 153.7 153.7 40 6,148 153.70 153.8 153.8 154.2 153.7 153.7 40 153.70 -0.13%
2014-05-02 0 154.0 153.7 154.1 154.0 154.0 20 3,080 154.00 154.0 153.7 154.1 154.0 154.0 20 154.00 -0.13%
2014-04-30 0 154.2 153.9 154.3 154.2 154.2 20 3,084 154.20 154.2 153.9 154.3 154.2 154.2 20 154.20 0.52%
2014-04-29 0 153.4 153.2 153.6 153.4 153.4 60 9,204 153.40 153.4 153.2 153.6 153.4 153.4 60 153.40 -0.32%
2014-04-28 0 153.9 153.9 154.3 - - 0 0 - 153.9 153.9 154.3 - - 0 - 0.00%
2014-04-25 0 153.9 153.5 153.9 - - 0 0 - 153.9 153.5 153.9 - - 0 - -0.06%
2014-04-24 0 154.0 153.7 154.1 - - 0 0 - 154.0 153.7 154.1 - - 0 - 0.00%
2014-04-23 0 154.0 153.6 154.0 - - 0 0 - 154.0 153.6 154.0 - - 0 - -0.84%
2014-04-22 0 155.3 155.1 155.5 - - 0 0 - 155.3 155.1 155.5 - - 0 - 0.00%
2014-04-17 0 155.3 155.1 155.5 - - 0 0 - 155.3 155.1 155.5 - - 0 - 0.00%
2014-04-16 0 155.3 154.9 155.3 - - 0 0 - 155.3 154.9 155.3 - - 0 - -0.13%
2014-04-15 0 155.5 155.5 155.9 - - 0 0 - 155.5 155.5 155.9 - - 0 - 0.00%
2014-04-14 0 155.5 155.5 155.9 - - 0 0 - 155.5 155.5 155.9 - - 0 - 0.13%
2014-04-11 0 155.3 155.3 155.7 155.3 155.3 340 52,802 155.30 155.3 155.3 155.7 155.3 155.3 340 155.30 -0.64%
2014-04-10 0 156.3 156.3 156.7 156.1 156.3 400 62,498 156.25 156.3 156.3 156.7 156.1 156.3 400 156.25 0.71%
2014-04-09 0 155.2 155.2 155.6 - - 0 0 - 155.2 155.2 155.6 - - 0 - 0.65%
2014-04-08 0 154.2 154.2 154.6 - - 0 0 - 154.2 154.2 154.6 - - 0 - 0.39%
2014-04-07 0 153.6 153.6 154.0 - - 0 0 - 153.6 153.6 154.0 - - 0 - 0.46%
2014-04-04 0 152.9 153.0 153.4 - - 0 0 - 152.9 153.0 153.4 - - 0 - 0.07%
2014-04-03 0 152.8 152.8 153.2 152.6 152.6 60 9,156 152.60 152.8 152.8 153.2 152.6 152.6 60 152.60 0.00%
2014-04-02 0 152.8 152.8 153.2 152.7 152.7 340 51,918 152.70 152.8 152.8 153.2 152.7 152.7 340 152.70 -0.26%
2014-04-01 0 153.2 153.2 153.6 - - 0 0 - 153.2 153.2 153.6 - - 0 - 0.07%
2014-03-31 0 153.1 152.7 153.1 - - 0 0 - 153.1 152.7 153.1 - - 0 - -0.13%
2014-03-28 0 153.3 153.3 153.7 - - 0 0 - 153.3 153.3 153.7 - - 0 - 0.33%
2014-03-27 0 152.8 152.8 153.2 - - 0 0 - 152.8 152.8 153.2 - - 0 - 0.26%
2014-03-26 0 152.4 152.4 152.8 - - 0 0 - 152.4 152.4 152.8 - - 0 - 0.86%
2014-03-25 0 151.1 151.0 151.4 - - 0 0 - 151.1 151.0 151.4 - - 0 - 0.53%
2014-03-24 0 150.3 150.3 150.7 - - 0 0 - 150.3 150.3 150.7 - - 0 - 0.20%
2014-03-21 0 150.0 150.0 150.4 - - 0 0 - 150.0 150.0 150.4 - - 0 - 0.13%
2014-03-20 0 149.8 149.4 149.8 - - 0 0 - 149.8 149.4 149.8 - - 0 - -0.60%
2014-03-19 0 150.7 150.8 151.2 - - 0 0 - 150.7 150.8 151.2 - - 0 - 0.33%
2014-03-18 0 150.2 150.2 150.6 - - 0 0 - 150.2 150.2 150.6 - - 0 - 0.13%
2014-03-17 0 150.0 150.0 150.4 - - 0 0 - 150.0 150.0 150.4 - - 0 - 0.33%
2014-03-14 0 149.5 149.1 149.5 149.5 149.5 200 29,900 149.50 149.5 149.1 149.5 149.5 149.5 200 149.50 -0.33%
2014-03-13 0 150.0 150.0 150.4 - - 0 0 - 150.0 150.0 150.4 - - 0 - 0.94%
2014-03-12 0 148.6 148.2 148.6 - - 0 0 - 148.6 148.2 148.6 - - 0 - -0.67%
2014-03-11 0 149.6 149.3 149.7 - - 0 0 - 149.6 149.3 149.7 - - 0 - 0.00%
2014-03-10 0 149.6 149.2 149.6 - - 0 0 - 149.6 149.2 149.6 - - 0 - -0.53%
2014-03-07 0 150.4 150.3 150.7 - - 0 0 - 150.4 150.3 150.7 - - 0 - 0.60%
2014-03-06 0 149.5 149.1 149.5 149.5 149.5 740 110,630 149.50 149.5 149.1 149.5 149.5 149.5 740 149.50 0.88%
2014-03-05 0 148.2 148.2 148.6 - - 0 0 - 148.2 148.2 148.6 - - 0 - 0.27%
2014-03-04 0 147.8 147.8 148.2 - - 0 0 - 147.8 147.8 148.2 - - 0 - 0.00%
2014-03-03 0 147.8 147.5 147.9 147.8 147.8 120 17,736 147.80 147.8 147.5 147.9 147.8 147.8 120 147.80 -0.20%
2014-02-28 0 148.1 148.1 148.5 - - 0 0 - 148.1 148.1 148.5 - - 0 - 0.41%
2014-02-27 0 147.5 147.1 147.5 147.8 147.8 200 29,560 147.80 147.5 147.1 147.5 147.8 147.8 200 147.80 -0.94%
2014-02-26 0 148.9 148.9 149.3 - - 0 0 - 148.9 148.9 149.3 - - 0 - 0.00%
2014-02-25 0 148.9 148.9 149.3 - - 0 0 - 148.9 148.9 149.3 - - 0 - 0.27%
2014-02-24 0 148.5 148.1 148.5 - - 0 0 - 148.5 148.1 148.5 - - 0 - 0.00%
2014-02-21 0 148.5 148.5 148.9 - - 0 0 - 148.5 148.5 148.9 - - 0 - 0.13%
2014-02-20 0 148.3 147.9 148.3 - - 0 0 - 148.3 147.9 148.3 - - 0 - -0.47%
2014-02-19 0 149.0 148.8 149.2 - - 0 0 - 149.0 148.8 149.2 - - 0 - 0.00%
2014-02-18 0 149.0 149.0 149.4 - - 0 0 - 149.0 149.0 149.4 - - 0 - 0.07%
2014-02-17 0 148.9 148.9 149.3 - - 0 0 - 148.9 148.9 149.3 - - 0 - 0.40%
2014-02-14 0 148.3 148.4 148.8 - - 0 0 - 148.3 148.4 148.8 - - 0 - 0.14%
2014-02-13 0 148.1 147.7 148.1 - - 0 0 - 148.1 147.7 148.1 - - 0 - -0.87%
2014-02-12 0 149.4 149.4 149.8 - - 0 0 - 149.4 149.4 149.8 - - 0 - 0.40%
2014-02-11 0 148.8 148.8 149.2 - - 0 0 - 148.8 148.8 149.2 - - 0 - 0.81%
2014-02-10 0 147.6 147.3 147.7 - - 0 0 - 147.6 147.3 147.7 - - 0 - -0.20%
2014-02-07 0 147.9 147.5 147.9 - - 0 0 - 147.9 147.5 147.9 - - 0 - -0.07%
2014-02-06 0 148.0 147.8 148.2 148.0 148.0 120 17,760 148.00 148.0 147.8 148.2 148.0 148.0 120 148.00 0.82%
2014-02-05 0 146.8 146.7 147.1 - - 0 0 - 146.8 146.7 147.1 - - 0 - 0.00%
2014-02-04 0 146.8 146.8 147.2 - - 0 0 - 146.8 146.8 147.2 - - 0 - 1.24%
2014-01-30 0 145.0 - - - - 0 0 - 145.0 - - - - 0 - 0.00%
2014-01-29 0 145.0 145.0 145.4 - - 0 0 - 145.0 145.0 145.4 - - 0 - 0.07%
2014-01-28 0 144.9 144.9 145.3 - - 0 0 - 144.9 144.9 145.3 - - 0 - 0.69%
2014-01-27 0 143.9 143.9 144.3 143.7 143.7 120 17,244 143.70 143.9 143.9 144.3 143.7 143.7 120 143.70 0.00%
2014-01-24 0 143.9 143.5 143.9 - - 0 0 - 143.9 143.5 143.9 - - 0 - -0.90%
2014-01-23 0 145.2 144.8 145.2 - - 0 0 - 145.2 144.8 145.2 - - 0 - -0.68%
2014-01-22 0 146.2 146.2 146.6 - - 0 0 - 146.2 146.2 146.6 - - 0 - 0.69%
2014-01-21 0 145.2 144.9 145.3 - - 0 0 - 145.2 144.9 145.3 - - 0 - 0.00%
2014-01-20 0 145.2 144.8 145.2 - - 0 0 - 145.2 144.8 145.2 - - 0 - -0.14%
2014-01-17 0 145.4 145.1 145.5 - - 0 0 - 145.4 145.1 145.5 - - 0 - 0.00%
2014-01-16 0 145.4 145.0 145.4 - - 0 0 - 145.4 145.0 145.4 - - 0 - -1.16%
2014-01-15 0 147.1 146.7 147.1 - - 0 0 - 147.1 146.7 147.1 - - 0 - -1.01%
2014-01-14 0 148.6 148.5 148.9 - - 0 0 - 148.6 148.5 148.9 - - 0 - 0.00%
2014-01-13 0 148.6 148.6 149.0 - - 0 0 - 148.6 148.6 149.0 - - 0 - 1.43%
2014-01-10 0 146.5 146.5 146.9 - - 0 0 - 146.5 146.5 146.9 - - 0 - 0.00%
2014-01-09 0 146.5 146.1 146.5 - - 0 0 - 146.5 146.1 146.5 - - 0 - -0.41%
2014-01-08 0 147.1 146.7 147.1 - - 0 0 - 147.1 146.7 147.1 - - 0 - -0.14%
2014-01-07 0 147.3 146.8 147.2 - - 0 0 - 147.3 146.8 147.2 - - 0 - -0.27%
2014-01-06 0 147.7 147.3 147.7 148.0 148.0 300 44,400 148.00 147.7 147.3 147.7 148.0 148.0 300 148.00 0.14%
2014-01-03 0 147.5 147.5 147.9 - - 0 0 - 147.5 147.5 147.9 - - 0 - 0.61%
2014-01-02 0 146.6 146.2 146.6 - - 0 0 - 146.6 146.2 146.6 - - 0 - -0.07%
2013-12-31 0 146.7 146.9 147.0 145.8 145.8 40 5,832 145.80 146.7 146.9 147.0 145.8 145.8 40 145.80 0.62%
2013-12-30 0 145.8 145.4 145.8 146.6 146.6 40 5,864 146.60 145.8 145.4 145.8 146.6 146.6 40 146.60 -0.55%
2013-12-27 0 146.6 146.7 147.1 146.5 146.5 20 2,930 146.50 146.6 146.7 147.1 146.5 146.5 20 146.50 -0.14%
2013-12-24 0 146.8 - - - - 0 0 - 146.8 - - - - 0 - 0.00%
2013-12-23 0 146.8 146.8 147.2 - - 0 0 - 146.8 146.8 147.2 - - 0 - 0.62%
2013-12-20 0 145.9 145.9 146.3 - - 0 0 - 145.9 145.9 146.3 - - 0 - 0.07%
2013-12-19 0 145.8 145.4 145.8 - - 0 0 - 145.8 145.4 145.8 - - 0 - -0.61%
2013-12-18 0 146.7 146.3 146.7 - - 0 0 - 146.7 146.3 146.7 - - 0 - -0.27%
2013-12-17 0 147.1 146.9 147.3 - - 0 0 - 147.1 146.9 147.3 - - 0 - 0.00%
2013-12-16 0 147.1 147.0 147.4 - - 0 0 - 147.1 147.0 147.4 - - 0 - 0.00%
2013-12-13 0 147.1 146.7 147.1 - - 0 0 - 147.1 146.7 147.1 - - 0 - -1.21%
2013-12-12 0 148.9 148.5 148.9 - - 0 0 - 148.9 148.5 148.9 - - 0 - -0.60%
2013-12-11 0 149.8 149.8 150.2 - - 0 0 - 149.8 149.8 150.2 - - 0 - 0.40%
2013-12-10 0 149.2 149.2 149.6 - - 0 0 - 149.2 149.2 149.6 - - 0 - 0.07%
2013-12-09 0 149.1 149.1 149.5 - - 0 0 - 149.1 149.1 149.5 - - 0 - 0.34%
2013-12-06 0 148.6 148.6 149.0 - - 0 0 - 148.6 148.6 149.0 - - 0 - 0.00%
2013-12-05 0 148.6 148.6 149.0 - - 0 0 - 148.6 148.6 149.0 - - 0 - 0.00%
2013-12-04 0 148.6 148.3 148.7 - - 0 0 - 148.6 148.3 148.7 - - 0 - -0.67%
2013-12-03 0 149.6 149.2 149.6 - - 0 0 - 149.6 149.2 149.6 - - 0 - -0.47%
2013-12-02 0 150.3 150.2 150.6 - - 0 0 - 150.3 150.2 150.6 - - 0 - 0.47%
2013-11-29 0 149.6 149.2 149.6 - - 0 0 - 149.6 149.2 149.6 - - 0 - -0.13%
2013-11-28 0 149.8 149.7 150.1 - - 0 0 - 149.8 149.7 150.1 - - 0 - 0.00%
2013-11-27 0 149.8 149.4 149.8 - - 0 0 - 149.8 149.4 149.8 - - 0 - -0.53%
2013-11-26 0 150.6 150.6 151.0 - - 0 0 - 150.6 150.6 151.0 - - 0 - 0.27%
2013-11-25 0 150.2 149.8 150.2 151.1 151.1 100 15,110 151.10 150.2 149.8 150.2 151.1 151.1 100 151.10 -0.60%
2013-11-22 0 151.1 150.7 151.1 - - 0 0 - 151.1 150.7 151.1 - - 0 - -1.11%
2013-11-21 0 152.8 152.5 152.9 - - 0 0 - 152.8 152.5 152.9 - - 0 - -0.97%
2013-11-20 0 154.3 154.0 154.4 154.3 154.3 20 3,086 154.30 154.3 154.0 154.4 154.3 154.3 20 154.30 0.00%
2013-11-19 0 154.3 154.5 154.9 - - 0 0 - 154.3 154.5 154.9 - - 0 - 0.00%
2013-11-18 0 154.3 154.3 154.7 153.5 153.5 320 49,120 153.50 154.3 154.3 154.7 153.5 153.5 320 153.50 0.78%
2013-11-15 0 153.1 153.1 153.5 - - 0 0 - 153.1 153.1 153.5 - - 0 - 0.07%
2013-11-14 0 153.0 153.0 153.4 - - 0 0 - 153.0 153.0 153.4 - - 0 - 0.13%
2013-11-13 0 152.8 152.4 152.8 - - 0 0 - 152.8 152.4 152.8 - - 0 - -0.33%
2013-11-12 0 153.3 152.9 153.3 - - 0 0 - 153.3 152.9 153.3 - - 0 - -0.58%
2013-11-11 0 154.2 153.8 154.2 - - 0 0 - 154.2 153.8 154.2 - - 0 - -0.77%
2013-11-08 0 155.4 155.0 155.4 - - 0 0 - 155.4 155.0 155.4 - - 0 - -0.26%
2013-11-07 0 155.8 155.4 155.8 - - 0 0 - 155.8 155.4 155.8 - - 0 - 0.00%
2013-11-06 0 155.8 155.8 156.2 - - 0 0 - 155.8 155.8 156.2 - - 0 - 0.06%
2013-11-05 0 155.7 155.4 155.8 - - 0 0 - 155.7 155.4 155.8 - - 0 - 0.00%
2013-11-04 0 155.7 - - - - 0 0 - 155.7 - - - - 0 - 0.00%
2013-11-01 0 155.7 155.3 155.7 - - 0 0 - 155.7 155.3 155.7 - - 0 - -0.13%
2013-10-31 0 155.9 155.5 155.9 - - 0 0 - 155.9 155.5 155.9 - - 0 - -0.06%
2013-10-30 0 156.0 155.6 156.0 - - 0 0 - 156.0 155.6 156.0 - - 0 - -0.06%
2013-10-29 0 156.1 155.7 156.1 - - 0 0 - 156.1 155.7 156.1 - - 0 - -0.95%
2013-10-28 0 157.6 157.2 157.6 - - 0 0 - 157.6 157.2 157.6 - - 0 - -0.32%
2013-10-25 0 158.1 - - - - 0 0 - 158.1 - - - - 0 - 0.00%
2013-10-24 0 158.1 157.7 158.1 - - 0 0 - 158.1 157.7 158.1 - - 0 - -0.06%
2013-10-23 0 158.2 157.8 158.2 - - 0 0 - 158.2 157.8 158.2 - - 0 - 0.00%
2013-10-22 0 158.2 158.2 158.6 158.2 158.2 100 15,820 158.20 158.2 158.2 158.6 158.2 158.2 100 158.20 0.00%
2013-10-21 0 158.2 158.2 158.6 - - 0 0 - 158.2 158.2 158.6 - - 0 - 0.76%
2013-10-18 0 157.0 - - - - 0 0 - 157.0 - - - - 0 - 0.00%
2013-10-17 0 157.0 157.1 157.5 - - 0 0 - 157.0 157.1 157.5 - - 0 - 0.51%
2013-10-16 0 156.2 155.9 156.3 - - 0 0 - 156.2 155.9 156.3 - - 0 - 0.00%
2013-10-15 0 156.2 156.1 156.5 156.2 156.2 100 15,620 156.20 156.2 156.1 156.5 156.2 156.2 100 156.20 1.17%
2013-10-11 0 154.4 - - - - 0 0 - 154.4 - - - - 0 - 0.00%
2013-10-10 0 154.4 154.3 154.7 - - 0 0 - 154.4 154.3 154.7 - - 0 - 0.00%
2013-10-09 0 154.4 154.4 154.8 - - 0 0 - 154.4 154.4 154.8 - - 0 - 0.00%
2013-10-08 0 154.4 154.4 154.8 - - 0 0 - 154.4 154.4 154.8 - - 0 - 0.19%
2013-10-07 0 154.1 153.7 154.1 - - 0 0 - 154.1 153.7 154.1 - - 0 - -0.06%
2013-10-04 0 154.2 154.2 154.6 - - 0 0 - 154.2 154.2 154.6 - - 0 - 0.46%
2013-10-03 0 153.5 153.5 153.9 - - 0 0 - 153.5 153.5 153.9 - - 0 - 0.39%
2013-10-02 0 152.9 152.7 153.1 152.9 152.9 200 30,580 152.90 152.9 152.7 153.1 152.9 152.9 200 152.90 0.26%
2013-09-30 0 152.5 152.1 152.5 - - 0 0 - 152.5 152.1 152.5 - - 0 - -0.33%
2013-09-27 0 153.0 152.7 153.1 - - 0 0 - 153.0 152.7 153.1 - - 0 - -0.39%
2013-09-26 0 153.6 153.7 154.1 - - 0 0 - 153.6 153.7 154.1 - - 0 - 0.13%
2013-09-25 0 153.4 152.9 153.3 153.9 153.9 320 49,248 153.90 153.4 152.9 153.3 153.9 153.9 320 153.90 -0.45%
2013-09-24 0 154.1 153.7 154.1 - - 0 0 - 154.1 153.7 154.1 - - 0 - -0.13%
2013-09-23 0 154.3 153.9 154.3 - - 0 0 - 154.3 153.9 154.3 - - 0 - -0.71%
2013-09-19 0 155.4 155.4 155.8 - - 0 0 - 155.4 155.4 155.8 - - 0 - 1.57%
2013-09-18 0 153.0 153.0 153.4 - - 0 0 - 153.0 153.0 153.4 - - 0 - 0.26%
2013-09-17 0 152.6 152.2 152.6 - - 0 0 - 152.6 152.2 152.6 - - 0 - -0.13%
2013-09-16 0 152.8 152.8 153.2 150.6 152.4 220 33,168 150.76 152.8 152.8 153.2 150.6 152.4 220 150.76 0.86%
2013-09-13 0 151.5 151.1 151.5 - - 0 0 - 151.5 151.1 151.5 - - 0 - 0.00%
2013-09-12 0 151.5 151.1 151.5 - - 0 0 - 151.5 151.1 151.5 - - 0 - -0.07%
2013-09-11 0 151.6 151.6 152.0 - - 0 0 - 151.6 151.6 152.0 - - 0 - 0.40%
2013-09-10 0 151.0 151.0 151.4 - - 0 0 - 151.0 151.0 151.4 - - 0 - 0.47%
2013-09-09 0 150.3 150.2 150.6 - - 0 0 - 150.3 150.2 150.6 - - 0 - 0.67%
2013-09-06 0 149.3 149.4 149.8 - - 0 0 - 149.3 149.4 149.8 - - 0 - 0.00%
2013-09-05 0 149.3 149.4 149.8 - - 0 0 - 149.3 149.4 149.8 - - 0 - 0.07%
2013-09-04 0 149.2 149.3 149.7 148.7 148.7 100 14,870 148.70 149.2 149.3 149.7 148.7 148.7 100 148.70 1.22%
2013-09-03 0 147.4 147.3 147.7 147.4 147.4 1,000 147,400 147.40 147.4 147.3 147.7 147.4 147.4 1,000 147.40 0.61%
2013-09-02 0 146.5 146.5 146.9 - - 0 0 - 146.5 146.5 146.9 - - 0 - 0.21%
2013-08-30 0 146.2 145.9 146.3 146.2 146.2 1,000 146,200 146.20 146.2 145.9 146.3 146.2 146.2 1,000 146.20 0.07%
2013-08-29 0 146.1 146.1 146.5 - - 0 0 - 146.1 146.1 146.5 - - 0 - 0.00%
2013-08-28 0 146.1 145.7 146.1 - - 0 0 - 146.1 145.7 146.1 - - 0 - -0.27%
2013-08-27 0 146.5 146.1 146.5 - - 0 0 - 146.5 146.1 146.5 - - 0 - -0.68%
2013-08-26 0 147.5 147.2 147.6 147.5 147.5 20 2,950 147.50 147.5 147.2 147.6 147.5 147.5 20 147.50 0.34%
2013-08-23 0 147.0 146.6 147.0 147.2 147.2 60 8,832 147.20 147.0 146.6 147.0 147.2 147.2 60 147.20 -0.14%
2013-08-22 0 147.2 147.0 147.4 - - 0 0 - 147.2 147.0 147.4 - - 0 - 0.00%
2013-08-21 0 147.2 146.8 147.2 - - 0 0 - 147.2 146.8 147.2 - - 0 - -0.47%
2013-08-20 0 147.9 147.5 147.9 - - 0 0 - 147.9 147.5 147.9 - - 0 - -1.47%
2013-08-19 0 150.1 150.1 150.5 - - 0 0 - 150.1 150.1 150.5 - - 0 - 0.27%
2013-08-16 0 149.7 149.7 150.1 - - 0 0 - 149.7 149.7 150.1 - - 0 - 0.07%
2013-08-15 0 149.6 149.6 150.0 - - 0 0 - 149.6 149.6 150.0 - - 0 - 0.34%
2013-08-13 0 149.1 148.9 149.3 149.1 149.1 100 14,910 149.10 149.1 148.9 149.3 149.1 149.1 100 149.10 -0.33%
2013-08-12 0 149.6 149.2 149.6 149.9 149.9 20 2,998 149.90 149.6 149.2 149.6 149.9 149.9 20 149.90 0.40%
2013-08-09 0 149.0 149.0 149.4 - - 0 0 - 149.0 149.0 149.4 - - 0 - 0.95%
2013-08-08 0 147.6 147.6 148.0 - - 0 0 - 147.6 147.6 148.0 - - 0 - 1.03%
2013-08-07 0 146.1 145.7 146.1 - - 0 0 - 146.1 145.7 146.1 - - 0 - -0.14%
2013-08-06 0 146.3 146.3 146.7 - - 0 0 - 146.3 146.3 146.7 - - 0 - 0.55%
2013-08-05 0 145.5 145.1 145.5 - - 0 0 - 145.5 145.1 145.5 - - 0 - 0.00%
2013-08-02 0 145.5 145.1 145.5 - - 0 0 - 145.5 145.1 145.5 - - 0 - -0.75%
2013-08-01 0 146.6 146.1 146.5 - - 0 0 - 146.6 146.1 146.5 - - 0 - -0.68%
2013-07-31 0 147.6 147.3 147.7 148.1 148.1 200 29,620 148.10 147.6 147.3 147.7 148.1 148.1 200 148.10 -0.34%
2013-07-30 0 148.1 147.7 148.1 - - 0 0 - 148.1 147.7 148.1 - - 0 - -1.73%
2013-07-29 0 150.7 150.4 150.8 - - 0 0 - 150.7 150.4 150.8 - - 0 - -0.33%
2013-07-26 0 151.2 151.2 151.6 - - 0 0 - 151.2 151.2 151.6 - - 0 - 1.14%
2013-07-25 0 149.5 149.1 149.5 - - 0 0 - 149.5 149.1 149.5 - - 0 - -0.60%
2013-07-24 0 150.4 150.1 150.5 - - 0 0 - 150.4 150.1 150.5 - - 0 - -0.20%
2013-07-23 0 150.7 150.7 151.1 - - 0 0 - 150.7 150.7 151.1 - - 0 - 0.47%
2013-07-22 0 150.0 149.8 150.2 150.0 150.0 100 15,000 150.00 150.0 149.8 150.2 150.0 150.0 100 150.00 0.40%
2013-07-19 0 149.4 149.3 149.7 - - 0 0 - 149.4 149.3 149.7 - - 0 - 0.00%
2013-07-18 0 149.4 149.0 149.4 - - 0 0 - 149.4 149.0 149.4 - - 0 - -0.27%
2013-07-17 0 149.8 149.8 150.2 - - 0 0 - 149.8 149.8 150.2 - - 0 - 0.33%
2013-07-16 0 149.3 149.3 149.7 - - 0 0 - 149.3 149.3 149.7 - - 0 - 0.47%
2013-07-15 0 148.6 148.2 148.6 - - 0 0 - 148.6 148.2 148.6 - - 0 - -0.47%
2013-07-12 0 149.3 148.9 149.3 - - 0 0 - 149.3 148.9 149.3 - - 0 - -0.60%
2013-07-11 0 150.2 150.2 150.6 - - 0 0 - 150.2 150.2 150.6 - - 0 - 0.20%
2013-07-10 0 149.9 149.9 150.3 - - 0 0 - 149.9 149.9 150.3 - - 0 - 0.54%
2013-07-09 0 149.1 149.1 149.5 - - 0 0 - 149.1 149.1 149.5 - - 0 - 0.88%
2013-07-08 0 147.8 147.4 147.8 - - 0 0 - 147.8 147.4 147.8 - - 0 - -0.81%
2013-07-05 0 149.0 149.0 149.4 - - 0 0 - 149.0 149.0 149.4 - - 0 - 0.68%
2013-07-04 0 148.0 148.0 148.4 - - 0 0 - 148.0 148.0 148.4 - - 0 - 0.20%
2013-07-03 0 147.7 147.3 147.7 - - 0 0 - 147.7 147.3 147.7 - - 0 - -1.34%
2013-07-02 0 149.7 149.3 149.7 - - 0 0 - 149.7 149.3 149.7 - - 0 - -0.53%
2013-06-28 0 150.5 150.5 150.9 150.4 150.5 4,800 722,160 150.45 150.5 150.5 150.9 150.4 150.5 4,800 150.45 -0.59%
2013-06-27 0 151.4 151.4 151.8 - - 0 0 - 151.4 151.4 151.8 - - 0 - 0.20%
2013-06-26 0 151.1 151.1 151.5 - - 0 0 - 151.1 151.1 151.5 - - 0 - 0.20%
2013-06-25 0 150.8 150.8 151.2 149.6 149.6 300 44,880 149.60 150.8 150.8 151.2 149.6 149.6 300 149.60 0.94%
2013-06-24 0 149.4 149.0 149.4 149.7 149.7 100 14,970 149.70 149.4 149.0 149.4 149.7 149.7 100 149.70 -0.33%
2013-06-21 0 149.9 149.9 150.3 - - 0 0 - 149.9 149.9 150.3 - - 0 - 0.07%
2013-06-20 0 149.8 149.4 149.8 - - 0 0 - 149.8 149.4 149.8 - - 0 - -2.98%
2013-06-19 0 154.4 154.3 154.8 - - 0 0 - 154.4 154.3 154.8 - - 0 - 0.00%
2013-06-18 0 154.4 154.0 154.4 154.4 154.4 40 6,176 154.40 154.4 154.0 154.4 154.4 154.4 40 154.40 -1.09%
2013-06-17 0 156.1 156.0 156.4 - - 0 0 - 156.1 156.0 156.4 - - 0 - 0.06%
2013-06-14 0 156.0 156.0 156.4 156.0 156.0 200 31,200 156.00 156.0 156.0 156.4 156.0 156.0 200 156.00 1.04%
2013-06-13 0 154.4 154.4 154.8 - - 0 0 - 154.4 154.4 154.8 - - 0 - 1.51%
2013-06-11 0 152.1 151.8 152.1 - - 0 0 - 152.1 151.8 152.1 - - 0 - -1.04%
2013-06-10 0 153.7 153.3 153.7 - - 0 0 - 153.7 153.3 153.7 - - 0 - -0.45%
2013-06-07 0 154.4 154.4 154.8 - - 0 0 - 154.4 154.4 154.8 - - 0 - 0.06%
2013-06-06 0 154.3 154.2 154.6 154.3 154.3 500 77,150 154.30 154.3 154.2 154.6 154.3 154.3 500 154.30 -1.09%
2013-06-05 0 156.0 155.6 155.9 - - 0 0 - 156.0 155.6 155.9 - - 0 - -0.76%
2013-06-04 0 157.2 157.2 157.6 - - 0 0 - 157.2 157.2 157.6 - - 0 - 0.58%
2013-06-03 0 156.3 156.3 156.7 - - 0 0 - 156.3 156.3 156.7 - - 0 - 0.00%
2013-05-31 0 156.3 156.0 156.3 - - 0 0 - 156.3 156.0 156.3 - - 0 - -0.45%
2013-05-30 0 157.0 157.0 157.4 - - 0 0 - 157.0 157.0 157.4 - - 0 - 1.03%
2013-05-29 0 155.4 155.3 155.7 155.0 156.0 120 18,620 155.17 155.4 155.3 155.7 155.0 156.0 120 155.17 -1.02%
2013-05-28 0 157.0 157.0 157.4 - - 0 0 - 157.0 157.0 157.4 - - 0 - 0.13%
2013-05-27 0 156.8 156.5 156.9 - - 0 0 - 156.8 156.5 156.9 - - 0 - 0.00%
2013-05-24 0 156.8 156.8 157.2 - - 0 0 - 156.8 156.8 157.2 - - 0 - 0.06%
2013-05-23 0 156.7 156.2 156.6 - - 0 0 - 156.7 156.2 156.6 - - 0 - -1.32%
2013-05-22 0 158.8 158.4 158.8 159.3 159.3 20 3,186 159.30 158.8 158.4 158.8 159.3 159.3 20 159.30 -0.31%
2013-05-21 0 159.3 159.1 159.5 - - 0 0 - 159.3 159.1 159.5 - - 0 - 0.00%
2013-05-20 0 159.3 158.9 159.3 159.7 159.7 2,400 383,280 159.70 159.3 158.9 159.3 159.7 159.7 2,400 159.70 -0.25%
2013-05-16 0 159.7 159.3 159.7 - - 0 0 - 159.7 159.3 159.7 - - 0 - -0.56%
2013-05-15 0 160.6 160.2 160.6 162.0 162.0 60 9,720 162.00 160.6 160.2 160.6 162.0 162.0 60 162.00 -0.86%
2013-05-14 0 162.0 161.6 162.0 - - 0 0 - 162.0 161.6 162.0 - - 0 - -0.18%
2013-05-13 0 162.3 161.9 162.3 - - 0 0 - 162.3 161.9 162.3 - - 0 - -0.61%
2013-05-10 0 163.3 162.9 163.3 - - 0 0 - 163.3 162.9 163.3 - - 0 - -1.57%
2013-05-09 0 165.9 165.9 166.3 - - 0 0 - 165.9 165.9 166.3 - - 0 - 0.24%
2013-05-08 0 165.5 165.1 165.5 - - 0 0 - 165.5 165.1 165.5 - - 0 - -0.06%
2013-05-07 0 165.6 165.2 165.6 - - 0 0 - 165.6 165.2 165.6 - - 0 - -0.36%
2013-05-06 0 166.2 166.2 166.6 - - 0 0 - 166.2 166.2 166.6 - - 0 - 0.00%
2013-05-03 0 166.2 166.0 166.3 - - 0 0 - 166.2 166.0 166.3 - - 0 - 0.00%
2013-05-02 0 166.2 165.8 166.2 - - 0 0 - 166.2 165.8 166.2 - - 0 - -0.95%
2013-04-30 0 167.8 167.7 168.2 - - 0 0 - 167.8 167.7 168.2 - - 0 - 0.24%
2013-04-29 0 167.4 167.4 167.5 - - 0 0 - 167.4 167.4 167.5 - - 0 - 0.30%
2013-04-26 0 166.9 166.8 167.2 - - 0 0 - 166.9 166.8 167.2 - - 0 - 0.00%
2013-04-25 0 166.9 166.8 167.2 - - 0 0 - 166.9 166.8 167.2 - - 0 - 0.42%
2013-04-24 0 166.2 166.1 166.5 - - 0 0 - 166.2 166.1 166.5 - - 0 - 0.00%
2013-04-23 0 166.2 165.7 166.1 - - 0 0 - 166.2 165.7 166.1 - - 0 - -0.12%
2013-04-22 0 166.4 165.9 166.3 - - 0 0 - 166.4 165.9 166.3 - - 0 - -0.72%
2013-04-19 0 167.6 167.6 168.0 - - 0 0 - 167.6 167.6 168.0 - - 0 - 0.06%
2013-04-18 0 167.5 167.1 167.5 - - 0 0 - 167.5 167.1 167.5 - - 0 - -0.18%
2013-04-17 0 167.8 167.5 167.9 - - 0 0 - 167.8 167.5 167.9 - - 0 - 0.00%
2013-04-16 0 167.8 167.4 167.8 - - 0 0 - 167.8 167.4 167.8 - - 0 - -0.77%
2013-04-15 0 169.1 168.7 169.1 - - 0 0 - 169.1 168.7 169.1 - - 0 - -1.00%
2013-04-12 0 170.8 170.5 170.9 - - 0 0 - 170.8 170.5 170.9 - - 0 - 0.00%
2013-04-11 0 170.8 170.8 171.2 - - 0 0 - 170.8 170.8 171.2 - - 0 - 0.41%
2013-04-10 0 170.1 170.0 170.4 170.1 170.1 1,180 200,718 170.10 170.1 170.0 170.4 170.1 170.1 1,180 170.10 0.95%
2013-04-09 0 168.5 168.5 168.9 - - 0 0 - 168.5 168.5 168.9 - - 0 - 0.12%
2013-04-08 0 168.3 167.9 168.3 - - 0 0 - 168.3 167.9 168.3 - - 0 - -0.30%
2013-04-05 0 168.8 168.5 168.9 169.3 169.3 100 16,930 169.30 168.8 168.5 168.9 169.3 169.3 100 169.30 -0.30%
2013-04-03 0 169.3 169.3 169.7 - - 0 0 - 169.3 169.3 169.7 - - 0 - 0.18%
2013-04-02 0 169.0 169.0 169.4 - - 0 0 - 169.0 169.0 169.4 - - 0 - 0.00%
2013-03-28 0 169.0 168.6 169.0 - - 0 0 - 169.0 168.6 169.0 - - 0 - -0.18%
2013-03-27 0 169.3 169.1 169.5 - - 0 0 - 169.3 169.1 169.5 - - 0 - 0.00%
2013-03-26 0 169.3 169.3 169.7 - - 0 0 - 169.3 169.3 169.7 - - 0 - 0.30%
2013-03-25 0 168.8 168.8 169.2 - - 0 0 - 168.8 168.8 169.2 - - 0 - 0.18%
2013-03-22 0 168.5 168.5 168.9 - - 0 0 - 168.5 168.5 168.9 - - 0 - 0.54%
2013-03-21 0 167.6 167.5 167.9 - - 0 0 - 167.6 167.5 167.9 - - 0 - 0.00%
2013-03-20 0 167.6 167.6 168.0 167.4 167.4 260 43,524 167.40 167.6 167.6 168.0 167.4 167.4 260 167.40 0.12%
2013-03-19 0 167.4 167.4 167.8 - - 0 0 - 167.4 167.4 167.8 - - 0 - 0.00%
2013-03-18 0 167.4 167.1 167.5 - - 0 0 - 167.4 167.1 167.5 - - 0 - -0.18%
2013-03-15 0 167.7 167.7 168.1 - - 0 0 - 167.7 167.7 168.1 - - 0 - 0.24%
2013-03-14 0 167.3 167.3 167.7 - - 0 0 - 167.3 167.3 167.7 - - 0 - 0.42%
2013-03-13 0 166.6 166.6 167.0 - - 0 0 - 166.6 166.6 167.0 - - 0 - 0.54%
2013-03-12 0 165.7 165.7 166.1 - - 0 0 - 165.7 165.7 166.1 - - 0 - 0.24%
2013-03-11 0 165.3 164.9 165.3 165.6 165.6 200 33,120 165.60 165.3 164.9 165.3 165.6 165.6 200 165.60 -0.18%
2013-03-08 0 165.6 165.4 165.8 - - 0 0 - 165.6 165.4 165.8 - - 0 - 0.00%
2013-03-07 0 165.6 165.2 165.6 - - 0 0 - 165.6 165.2 165.6 - - 0 - -0.06%
2013-03-06 0 165.7 165.6 166.0 - - 0 0 - 165.7 165.6 166.0 - - 0 - 0.42%
2013-03-05 0 165.0 165.0 165.4 - - 0 0 - 165.0 165.0 165.4 - - 0 - 0.79%
2013-03-04 0 163.7 163.3 163.7 - - 0 0 - 163.7 163.3 163.7 - - 0 - -0.85%
2013-03-01 0 165.1 164.7 165.1 - - 0 0 - 165.1 164.7 165.1 - - 0 - -0.30%
2013-02-28 0 165.6 165.6 165.9 - - 0 0 - 165.6 165.6 165.9 - - 0 - 0.30%
2013-02-27 0 165.1 164.7 165.1 - - 0 0 - 165.1 164.7 165.1 - - 0 - -0.24%
2013-02-26 0 165.5 165.1 165.5 - - 0 0 - 165.5 165.1 165.5 - - 0 - -0.24%
2013-02-25 0 165.9 165.6 166.0 - - 0 0 - 165.9 165.6 166.0 - - 0 - 0.00%
2013-02-22 0 165.9 165.9 166.3 - - 0 0 - 165.9 165.9 166.3 - - 0 - 0.24%
2013-02-21 0 165.5 165.1 165.5 - - 0 0 - 165.5 165.1 165.5 - - 0 - -0.72%
2013-02-20 0 166.7 166.7 167.1 - - 0 0 - 166.7 166.7 167.1 - - 0 - 0.30%
2013-02-19 0 166.2 166.2 166.6 - - 0 0 - 166.2 166.2 166.6 - - 0 - 0.12%
2013-02-18 0 166.0 165.6 166.0 - - 0 0 - 166.0 165.6 166.0 - - 0 - -0.48%
2013-02-15 0 166.8 166.8 167.2 - - 0 0 - 166.8 166.8 167.2 - - 0 - 0.12%
2013-02-14 0 166.6 166.6 167.0 166.1 166.1 80 13,288 166.10 166.6 166.6 167.0 166.1 166.1 80 166.10 0.24%
2013-02-08 0 166.2 165.8 166.2 - - 0 0 - 166.2 165.8 166.2 - - 0 - -0.12%
2013-02-07 0 166.4 166.2 166.5 - - 0 0 - 166.4 166.2 166.5 - - 0 - 0.00%
2013-02-06 0 166.4 166.0 166.4 167.8 167.8 80 13,424 167.80 166.4 166.0 166.4 167.8 167.8 80 167.80 -0.83%
2013-02-05 0 167.8 167.4 167.8 167.8 167.8 100 16,780 167.80 167.8 167.4 167.8 167.8 167.8 100 167.80 0.12%
2013-02-04 0 167.6 167.5 167.9 - - 0 0 - 167.6 167.5 167.9 - - 0 - 0.00%
2013-02-01 0 167.6 167.3 167.7 167.6 167.6 2,400 402,240 167.60 167.6 167.3 167.7 167.6 167.6 2,400 167.60 0.00%
2013-01-31 0 167.6 167.2 167.6 - - 0 0 - 167.6 167.2 167.6 - - 0 - -0.42%
2013-01-30 0 168.3 168.3 168.7 - - 0 0 - 168.3 168.3 168.7 - - 0 - 0.18%
2013-01-29 0 168.0 168.0 168.4 - - 0 0 - 168.0 168.0 168.4 - - 0 - 0.30%
2013-01-28 0 167.5 167.1 167.5 168.4 168.4 200 33,680 168.40 167.5 167.1 167.5 168.4 168.4 200 168.40 -0.53%
2013-01-25 0 168.4 168.0 168.4 - - 0 0 - 168.4 168.0 168.4 - - 0 - -0.53%
2013-01-24 0 169.3 169.0 169.4 - - 0 0 - 169.3 169.0 169.4 - - 0 - -0.18%
2013-01-23 0 169.6 169.5 169.9 - - 0 0 - 169.6 169.5 169.9 - - 0 - 0.00%
2013-01-22 0 169.6 169.6 170.0 169.2 169.2 20 3,384 169.20 169.6 169.6 170.0 169.2 169.2 20 169.20 0.30%
2013-01-21 0 169.1 168.7 169.1 169.1 169.1 100 16,910 169.10 169.1 168.7 169.1 169.1 169.1 100 169.10 0.00%
2013-01-18 0 169.1 168.9 169.3 - - 0 0 - 169.1 168.9 169.3 - - 0 - 0.00%
2013-01-17 0 169.1 168.7 169.1 - - 0 0 - 169.1 168.7 169.1 - - 0 - -0.29%
2013-01-16 0 169.6 169.4 169.8 - - 0 0 - 169.6 169.4 169.8 - - 0 - 0.00%
2013-01-15 0 169.6 169.4 169.8 - - 0 0 - 169.6 169.4 169.8 - - 0 - 0.00%
2013-01-14 0 169.6 169.4 169.8 - - 0 0 - 169.6 169.4 169.8 - - 0 - 0.00%
2013-01-11 0 169.6 169.6 170.0 - - 0 0 - 169.6 169.6 170.0 - - 0 - 0.06%
2013-01-10 0 169.5 169.5 169.9 - - 0 0 - 169.5 169.5 169.9 - - 0 - 0.53%
2013-01-09 0 168.6 168.6 169.0 168.4 168.4 120 20,208 168.40 168.6 168.6 169.0 168.4 168.4 120 168.40 0.30%
2013-01-08 0 168.1 168.1 168.5 - - 0 0 - 168.1 168.1 168.5 - - 0 - 0.06%
2013-01-07 0 168.0 167.9 168.3 168.0 168.0 80 13,440 168.00 168.0 167.9 168.3 168.0 168.0 80 168.00 0.18%
2013-01-04 0 167.7 167.2 167.6 167.9 168.8 60 10,092 168.20 167.7 167.2 167.6 167.9 168.8 60 168.20 -0.53%
2013-01-03 0 168.6 168.4 168.8 168.6 168.6 40 6,744 168.60 168.6 168.4 168.8 168.6 168.6 40 168.60 0.48%
2013-01-02 0 167.8 167.8 168.2 166.6 166.6 60 9,996 166.60 167.8 167.8 168.2 166.6 166.6 60 166.60 0.72%
2012-12-31 0 166.6 - - - - 0 0 - 166.6 - - - - 0 - 0.00%
2012-12-28 0 166.6 166.6 167.0 - - 0 0 - 166.6 166.6 167.0 - - 0 - 0.06%
2012-12-27 0 166.5 166.1 166.5 - - 0 0 - 166.5 166.1 166.5 - - 0 - -0.06%
2012-12-24 0 166.6 - - 166.6 167.6 120 20,032 166.93 166.6 - - 166.6 167.6 120 166.93 -0.60%
2012-12-21 0 167.6 167.2 167.6 167.8 167.8 40 6,712 167.80 167.6 167.2 167.6 167.8 167.8 40 167.80 -0.48%
2012-12-20 0 168.4 168.0 168.4 - - 0 0 - 168.4 168.0 168.4 - - 0 - -0.30%
2012-12-19 0 168.9 168.5 168.9 - - 0 0 - 168.9 168.5 168.9 - - 0 - 0.00%
2012-12-18 0 168.9 168.6 169.0 - - 0 0 - 168.9 168.6 169.0 - - 0 - 0.00%
2012-12-17 0 168.9 168.7 169.0 - - 0 0 - 168.9 168.7 169.0 - - 0 - 0.00%
2012-12-14 0 168.9 168.9 169.3 168.6 168.6 40 6,744 168.60 168.9 168.9 169.3 168.6 168.6 40 168.60 -0.06%
2012-12-13 0 169.0 169.0 169.4 - - 0 0 - 169.0 169.0 169.4 - - 0 - 0.24%
2012-12-12 0 168.6 168.6 169.0 168.6 168.6 120 20,232 168.60 168.6 168.6 169.0 168.6 168.6 120 168.60 0.54%
2012-12-11 0 167.7 167.7 168.1 - - 0 0 - 167.7 167.7 168.1 - - 0 - 0.06%
2012-12-10 0 167.6 167.6 168.0 - - 0 0 - 167.6 167.6 168.0 - - 0 - 0.00%
2012-12-07 0 167.6 167.6 168.0 - - 0 0 - 167.6 167.6 168.0 - - 0 - 0.06%
2012-12-06 0 167.5 167.3 167.7 - - 0 0 - 167.5 167.3 167.7 - - 0 - 0.00%
2012-12-05 0 167.5 167.5 167.9 - - 0 0 - 167.5 167.5 167.9 - - 0 - 0.18%
2012-12-04 0 167.2 167.2 167.6 167.0 167.0 20 3,340 167.00 167.2 167.2 167.6 167.0 167.0 20 167.00 0.30%
2012-12-03 0 166.7 166.4 166.8 168.0 168.0 60 10,080 168.00 166.7 166.4 166.8 168.0 168.0 60 168.00 -0.30%
2012-11-30 0 167.2 166.8 167.2 - - 0 0 - 167.2 166.8 167.2 - - 0 - -0.06%
2012-11-29 0 167.3 167.2 167.6 - - 0 0 - 167.3 167.2 167.6 - - 0 - 0.00%
2012-11-28 0 167.3 167.2 167.6 - - 0 0 - 167.3 167.2 167.6 - - 0 - 0.00%
2012-11-27 0 167.3 167.3 167.7 - - 0 0 - 167.3 167.3 167.7 - - 0 - 0.12%
2012-11-26 0 167.1 167.0 167.4 - - 0 0 - 167.1 167.0 167.4 - - 0 - 0.42%
2012-11-23 0 166.4 166.3 166.7 - - 0 0 - 166.4 166.3 166.7 - - 0 - 0.24%
2012-11-22 0 166.0 165.8 166.2 - - 0 0 - 166.0 165.8 166.2 - - 0 - 0.00%
2012-11-21 0 166.0 165.6 166.0 - - 0 0 - 166.0 165.6 166.0 - - 0 - -0.12%
2012-11-20 0 166.2 166.2 166.6 - - 0 0 - 166.2 166.2 166.6 - - 0 - 0.42%
2012-11-19 0 165.5 165.5 165.9 - - 0 0 - 165.5 165.5 165.9 - - 0 - 0.00%
2012-11-16 0 165.5 165.0 165.4 - - 0 0 - 165.5 165.0 165.4 - - 0 - -0.18%
2012-11-15 0 165.8 165.3 165.7 - - 0 0 - 165.8 165.3 165.7 - - 0 - -0.66%
2012-11-14 0 166.9 166.9 167.3 - - 0 0 - 166.9 166.9 167.3 - - 0 - 0.30%
2012-11-13 0 166.4 166.1 166.5 - - 0 0 - 166.4 166.1 166.5 - - 0 - 0.00%
2012-11-12 0 166.4 166.2 166.6 - - 0 0 - 166.4 166.2 166.6 - - 0 - 0.00%
2012-11-09 0 166.4 166.4 166.8 166.1 166.1 60 9,966 166.10 166.4 166.4 166.8 166.1 166.1 60 166.10 -0.18%
2012-11-08 0 166.7 166.2 166.7 - - 0 0 - 166.7 166.2 166.7 - - 0 - -0.18%
2012-11-07 0 167.0 167.0 167.4 - - 0 0 - 167.0 167.0 167.4 - - 0 - 0.42%
2012-11-06 0 166.3 166.3 166.7 - - 0 0 - 166.3 166.3 166.7 - - 0 - 0.54%
2012-11-05 0 165.4 165.2 165.5 165.4 165.4 40 6,616 165.40 165.4 165.2 165.5 165.4 165.4 40 165.40 -0.12%
2012-11-02 0 165.6 165.6 166.0 - - 0 0 - 165.6 165.6 166.0 - - 0 - 0.06%
2012-11-01 0 165.5 165.3 165.7 - - 0 0 - 165.5 165.3 165.7 - - 0 - 0.00%
2012-10-31 0 165.5 165.5 165.9 - - 0 0 - 165.5 165.5 165.9 - - 0 - 0.18%
2012-10-30 0 165.2 165.3 165.7 - - 0 0 - 165.2 165.3 165.7 - - 0 - 0.12%
2012-10-29 0 165.0 164.8 165.2 - - 0 0 - 165.0 164.8 165.2 - - 0 - 0.00%
2012-10-26 0 165.0 164.5 164.9 165.0 165.0 20 3,300 165.00 165.0 164.5 164.9 165.0 165.0 20 165.00 -0.30%
2012-10-25 0 165.5 165.5 165.9 - - 0 0 - 165.5 165.5 165.9 - - 0 - 0.85%
2012-10-24 0 164.1 164.1 164.5 163.9 164.1 16,560 2,716,084 164.01 164.1 164.1 164.5 163.9 164.1 16,560 164.01 -0.12%
2012-10-22 0 164.3 164.1 164.3 - - 0 0 - 164.3 164.1 164.3 - - 0 - -0.48%
2012-10-19 0 165.1 165.0 165.1 - - 0 0 - 165.1 165.0 165.1 - - 0 - -0.12%
2012-10-18 0 165.3 165.2 165.4 165.3 165.3 3,000 495,900 165.30 165.3 165.2 165.4 165.3 165.3 3,000 165.30 0.73%
2012-10-17 0 164.1 164.1 164.3 - - 0 0 - 164.1 164.1 164.3 - - 0 - 0.43%
2012-10-16 0 163.4 163.4 163.7 - - 0 0 - 163.4 163.4 163.7 - - 0 - 0.25%
2012-10-15 0 163.0 162.7 163.0 - - 0 0 - 163.0 162.7 163.0 - - 0 - -0.37%
2012-10-12 0 163.6 163.6 163.8 - - 0 0 - 163.6 163.6 163.8 - - 0 - 0.06%
2012-10-11 0 163.5 163.5 163.6 163.3 163.3 3,000 489,900 163.30 163.5 163.5 163.6 163.3 163.3 3,000 163.30 0.43%
2012-10-10 0 162.8 162.8 163.2 - - 0 0 - 162.8 162.8 163.2 - - 0 - 0.25%
2012-10-09 0 162.4 162.4 162.6 162.4 162.4 1,440 233,856 162.40 162.4 162.4 162.6 162.4 162.4 1,440 162.40 0.37%
2012-10-08 0 161.8 161.6 161.9 161.8 161.8 12,000 1,941,600 161.80 161.8 161.6 161.9 161.8 161.8 12,000 161.80 -0.80%
2012-10-05 0 163.1 163.1 163.3 - - 0 0 - 163.1 163.1 163.3 - - 0 - 0.18%
2012-10-04 0 162.8 162.7 162.9 - - 0 0 - 162.8 162.7 162.9 - - 0 - 0.00%
2012-10-03 0 162.8 162.6 162.8 - - 0 0 - 162.8 162.6 162.8 - - 0 - -1.99%
2012-09-28 0 166.1 166.1 166.5 - - 0 0 - 166.1 166.1 166.5 - - 0 - 0.42%
2012-09-27 0 165.4 165.4 165.7 - - 0 0 - 165.4 165.4 165.7 - - 0 - 0.30%
2012-09-26 0 164.9 164.5 164.9 - - 0 0 - 164.9 164.5 164.9 - - 0 - -0.60%
2012-09-25 0 165.9 165.6 166.0 - - 0 0 - 165.9 165.6 166.0 - - 0 - 0.00%
2012-09-24 0 165.9 165.5 165.9 - - 0 0 - 165.9 165.5 165.9 - - 0 - -0.36%
2012-09-21 0 166.5 166.5 166.8 - - 0 0 - 166.5 166.5 166.8 - - 0 - 0.67%
2012-09-20 0 165.4 165.1 165.4 - - 0 0 - 165.4 165.1 165.4 - - 0 - -0.48%
2012-09-19 0 166.2 166.2 166.5 - - 0 0 - 166.2 166.2 166.5 - - 0 - 0.18%
2012-09-18 0 165.9 165.6 165.9 166.2 166.2 2,000 332,400 166.20 165.9 165.6 165.9 166.2 166.2 2,000 166.20 -1.07%
2012-09-17 0 167.7 167.3 167.7 - - 0 0 - 167.7 167.3 167.7 - - 0 - -0.18%
2012-09-14 0 168.0 168.0 168.4 - - 0 0 - 168.0 168.0 168.4 - - 0 - 1.14%
2012-09-13 0 166.1 165.7 166.1 - - 0 0 - 166.1 165.7 166.1 - - 0 - -0.06%
2012-09-12 0 166.2 166.2 166.6 - - 0 0 - 166.2 166.2 166.6 - - 0 - 1.09%
2012-09-11 0 164.4 164.4 164.8 - - 0 0 - 164.4 164.4 164.8 - - 0 - 0.06%
2012-09-10 0 164.3 164.3 164.7 - - 0 0 - 164.3 164.3 164.7 - - 0 - 0.18%
2012-09-07 0 164.0 164.0 164.4 163.6 163.6 1,000 163,600 163.60 164.0 164.0 164.4 163.6 163.6 1,000 163.60 0.80%
2012-09-06 0 162.7 162.5 162.9 162.7 162.7 1,000 162,700 162.70 162.7 162.5 162.9 162.7 162.7 1,000 162.70 0.43%
2012-09-05 0 162.0 161.5 162.0 162.1 162.4 3,000 486,900 162.30 162.0 161.5 162.0 162.1 162.4 3,000 162.30 -0.92%
2012-09-04 0 163.5 163.1 163.7 162.6 163.5 5,040 822,304 163.16 163.5 163.1 163.7 162.6 163.5 5,040 163.16 0.18%
2012-09-03 0 163.2 162.9 163.2 - - 0 0 - 163.2 162.9 163.2 - - 0 - -0.37%
2012-08-31 0 163.8 163.7 163.8 163.8 164.0 440 72,152 163.98 163.8 163.7 163.8 163.8 164.0 440 163.98 -0.36%
2012-08-30 0 164.4 164.0 164.4 - - 0 0 - 164.4 164.0 164.4 - - 0 - -0.12%
2012-08-29 0 164.6 164.3 164.6 - - 0 0 - 164.6 164.3 164.6 - - 0 - -0.12%
2012-08-28 0 164.8 164.4 164.8 - - 0 0 - 164.8 164.4 164.8 - - 0 - -0.36%
2012-08-27 0 165.4 165.0 165.4 - - 0 0 - 165.4 165.0 165.4 - - 0 - -0.36%
2012-08-24 0 166.0 165.6 166.0 - - 0 0 - 166.0 165.6 166.0 - - 0 - -0.66%
2012-08-23 0 167.1 166.9 167.3 167.1 167.1 1,000 167,100 167.10 167.1 166.9 167.3 167.1 167.1 1,000 167.10 0.54%
2012-08-22 0 166.2 165.8 166.2 - - 0 0 - 166.2 165.8 166.2 - - 0 - -0.30%
2012-08-21 0 166.7 166.7 167.1 - - 0 0 - 166.7 166.7 167.1 - - 0 - 0.36%
2012-08-20 0 166.1 165.8 166.3 - - 0 0 - 166.1 165.8 166.3 - - 0 - 0.00%
2012-08-17 0 166.1 165.7 166.1 - - 0 0 - 166.1 165.7 166.1 - - 0 - -0.12%
2012-08-16 0 166.3 166.3 166.7 - - 0 0 - 166.3 166.3 166.7 - - 0 - 0.06%
2012-08-15 0 166.2 165.9 166.2 - - 0 0 - 166.2 165.9 166.2 - - 0 - -0.60%
2012-08-14 0 167.2 167.1 167.4 - - 0 0 - 167.2 167.1 167.4 - - 0 - 0.00%
2012-08-13 0 167.2 167.2 167.5 - - 0 0 - 167.2 167.2 167.5 - - 0 - 0.06%
2012-08-10 0 167.1 166.8 167.1 - - 0 0 - 167.1 166.8 167.1 - - 0 - -0.42%
2012-08-09 0 167.8 167.8 168.1 - - 0 0 - 167.8 167.8 168.1 - - 0 - 0.06%
2012-08-08 0 167.7 167.4 167.7 - - 0 0 - 167.7 167.4 167.7 - - 0 - -0.18%
2012-08-07 0 168.0 168.0 168.3 - - 0 0 - 168.0 168.0 168.3 - - 0 - 0.48%
2012-08-06 0 167.2 167.2 167.4 - - 0 0 - 167.2 167.2 167.4 - - 0 - 0.42%
2012-08-03 0 166.5 166.5 166.8 - - 0 0 - 166.5 166.5 166.8 - - 0 - 0.00%
2012-08-02 0 166.5 166.2 166.5 - - 0 0 - 166.5 166.2 166.5 - - 0 - -0.12%
2012-08-01 0 166.7 166.7 167.0 166.0 166.0 20 3,320 166.00 166.7 166.7 167.0 166.0 166.0 20 166.00 0.06%
2012-07-31 0 166.6 166.4 166.7 166.6 166.6 20 3,332 166.60 166.6 166.4 166.7 166.6 166.6 20 166.60 0.42%
2012-07-30 0 165.9 165.9 166.2 - - 0 0 - 165.9 165.9 166.2 - - 0 - 0.55%
2012-07-27 0 165.0 165.0 165.4 164.7 164.7 180 29,646 164.70 165.0 165.0 165.4 164.7 164.7 180 164.70 0.79%
2012-07-26 0 163.7 163.8 164.1 - - 0 0 - 163.7 163.8 164.1 - - 0 - 0.68%
2012-07-25 0 162.6 162.2 162.6 - - 0 0 - 162.6 162.2 162.6 - - 0 - -0.25%
2012-07-24 0 163.0 162.7 163.1 - - 0 0 - 163.0 162.7 163.1 - - 0 - -0.12%
2012-07-23 0 163.2 163.0 163.3 163.2 164.9 180 29,526 164.03 163.2 163.0 163.3 163.2 164.9 180 164.03 -1.03%
2012-07-20 0 164.9 164.9 165.2 164.7 165.2 200 32,992 164.96 164.9 164.9 165.2 164.7 165.2 200 164.96 0.12%
2012-07-19 0 164.7 164.7 165.0 - - 0 0 - 164.7 164.7 165.0 - - 0 - 0.98%
2012-07-18 0 163.1 163.1 163.4 - - 0 0 - 163.1 163.1 163.4 - - 0 - 0.18%
2012-07-17 0 162.8 162.8 163.1 - - 0 0 - 162.8 162.8 163.1 - - 0 - 0.68%
2012-07-16 0 161.7 161.7 162.0 - - 0 0 - 161.7 161.7 162.0 - - 0 - 0.56%
2012-07-13 0 160.8 160.8 161.2 - - 0 0 - 160.8 160.8 161.2 - - 0 - 0.00%
2012-07-12 0 160.8 160.5 160.9 - - 0 0 - 160.8 160.5 160.9 - - 0 - -0.62%
2012-07-11 0 161.8 161.8 162.1 - - 0 0 - 161.8 161.8 162.1 - - 0 - 0.50%
2012-07-10 0 161.0 161.1 161.4 - - 0 0 - 161.0 161.1 161.4 - - 0 - 0.00%
2012-07-09 0 161.0 160.8 161.0 - - 0 0 - 161.0 160.8 161.0 - - 0 - -0.86%
2012-07-06 0 162.4 162.4 162.6 162.4 162.4 380 61,712 162.40 162.4 162.4 162.6 162.4 162.4 380 162.40 0.12%
2012-07-05 0 162.2 162.2 162.5 - - 0 0 - 162.2 162.2 162.5 - - 0 - 0.00%
2012-07-04 0 162.2 162.2 162.5 - - 0 0 - 162.2 162.2 162.5 - - 0 - 0.06%
2012-07-03 0 162.1 162.1 162.4 160.5 160.5 20 3,210 160.50 162.1 162.1 162.4 160.5 160.5 20 160.50 1.00%
2012-06-29 0 160.5 160.6 160.9 - - 0 0 - 160.5 160.6 160.9 - - 0 - 0.75%
2012-06-28 0 159.3 159.3 159.6 - - 0 0 - 159.3 159.3 159.6 - - 0 - 0.19%
2012-06-27 0 159.0 159.0 159.3 - - 0 0 - 159.0 159.0 159.3 - - 0 - 0.13%
2012-06-26 0 158.8 158.8 159.0 - - 0 0 - 158.8 158.8 159.0 - - 0 - 0.25%
2012-06-25 0 158.4 158.2 158.4 - - 0 0 - 158.4 158.2 158.4 - - 0 - -0.13%
2012-06-22 0 158.6 158.2 158.6 - - 0 0 - 158.6 158.2 158.6 - - 0 - -1.25%
2012-06-21 0 160.6 160.3 160.6 - - 0 0 - 160.6 160.3 160.6 - - 0 - -0.12%
2012-06-20 0 160.8 160.8 161.0 - - 0 0 - 160.8 160.8 161.0 - - 0 - 0.50%
2012-06-19 0 160.0 160.0 160.2 - - 0 0 - 160.0 160.0 160.2 - - 0 - 0.31%
2012-06-18 0 159.5 159.4 159.7 - - 0 0 - 159.5 159.4 159.7 - - 0 - 0.82%
2012-06-15 0 158.2 158.2 158.6 - - 0 0 - 158.2 158.2 158.6 - - 0 - 0.51%
2012-06-14 0 157.4 157.0 157.4 - - 0 0 - 157.4 157.0 157.4 - - 0 - 0.00%
2012-06-13 0 157.4 157.4 157.7 - - 0 0 - 157.4 157.4 157.7 - - 0 - 0.64%
2012-06-12 0 156.4 156.1 156.4 - - 0 0 - 156.4 156.1 156.4 - - 0 - -0.64%
2012-06-11 0 157.4 157.4 157.7 - - 0 0 - 157.4 157.4 157.7 - - 0 - 1.16%
2012-06-08 0 155.6 155.2 155.6 - - 0 0 - 155.6 155.2 155.6 - - 0 - -0.70%
2012-06-07 0 156.7 156.7 157.1 - - 0 0 - 156.7 156.7 157.1 - - 0 - 0.71%
2012-06-06 0 155.6 155.6 156.0 154.9 154.9 1,000 154,900 154.90 155.6 155.6 156.0 154.9 154.9 1,000 154.90 1.17%
2012-06-05 0 153.8 153.8 154.2 - - 0 0 - 153.8 153.8 154.2 - - 0 - 0.72%
2012-06-04 0 152.7 152.4 152.7 - - 0 0 - 152.7 152.4 152.7 - - 0 - -0.20%
2012-06-01 0 153.0 152.6 153.0 - - 0 0 - 153.0 152.6 153.0 - - 0 - -0.26%
2012-05-31 0 153.4 153.4 153.8 153.4 153.4 1,000 153,400 153.40 153.4 153.4 153.8 153.4 153.4 1,000 153.40 -0.71%
2012-05-30 0 154.5 154.1 154.5 - - 0 0 - 154.5 154.1 154.5 - - 0 - -0.83%
2012-05-29 0 155.8 155.9 156.2 - - 0 0 - 155.8 155.9 156.2 - - 0 - 0.26%
2012-05-28 0 155.4 155.5 155.8 - - 0 0 - 155.4 155.5 155.8 - - 0 - 0.71%
2012-05-25 0 154.3 154.3 154.6 - - 0 0 - 154.3 154.3 154.6 - - 0 - 0.39%
2012-05-24 0 153.7 153.4 153.7 - - 0 0 - 153.7 153.4 153.7 - - 0 - -0.26%
2012-05-23 0 154.1 153.8 154.1 - - 0 0 - 154.1 153.8 154.1 - - 0 - -1.47%
2012-05-22 0 156.4 156.4 156.7 - - 0 0 - 156.4 156.4 156.7 - - 0 - 0.71%
2012-05-21 0 155.3 155.2 155.5 - - 0 0 - 155.3 155.2 155.5 - - 0 - 0.00%
2012-05-18 0 155.3 155.0 155.3 - - 0 0 - 155.3 155.0 155.3 - - 0 - -0.83%
2012-05-17 0 156.6 156.6 156.9 - - 0 0 - 156.6 156.6 156.9 - - 0 - 0.26%
2012-05-16 0 156.2 155.9 156.2 156.4 156.4 2,460 384,744 156.40 156.2 155.9 156.2 156.4 156.4 2,460 156.40 -0.89%
2012-05-15 0 157.6 157.6 157.9 - - 0 0 - 157.6 157.6 157.9 - - 0 - 0.00%
2012-05-14 0 157.6 157.3 157.5 - - 0 0 - 157.6 157.3 157.5 - - 0 - -0.32%
2012-05-11 0 158.1 157.8 158.1 - - 0 0 - 158.1 157.8 158.1 - - 0 - -0.63%
2012-05-10 0 159.1 159.1 159.4 - - 0 0 - 159.1 159.1 159.4 - - 0 - 0.13%
2012-05-09 0 158.9 158.6 158.9 158.9 158.9 60 9,534 158.90 158.9 158.6 158.9 158.9 158.9 60 158.90 -0.63%
2012-05-08 0 159.9 159.7 159.9 - - 0 0 - 159.9 159.7 159.9 - - 0 - -0.12%
2012-05-07 0 160.1 159.9 160.2 - - 0 0 - 160.1 159.9 160.2 - - 0 - -0.87%
2012-05-04 0 161.5 161.3 161.6 - - 0 0 - 161.5 161.3 161.6 - - 0 - -0.43%
2012-05-03 0 162.2 161.9 162.2 162.0 162.2 600 97,260 162.10 162.2 161.9 162.2 162.0 162.2 600 162.10 -0.18%
2012-05-02 0 162.5 162.2 162.5 - - 0 0 - 162.5 162.2 162.5 - - 0 - -0.98%
2012-04-30 0 164.1 164.1 164.3 - - 0 0 - 164.1 164.1 164.3 - - 0 - 0.55%
2012-04-27 0 163.2 163.2 163.5 162.7 162.7 120 19,524 162.70 163.2 163.2 163.5 162.7 162.7 120 162.70 0.06%
2012-04-26 0 163.1 163.1 163.4 - - 0 0 - 163.1 163.1 163.4 - - 0 - 0.62%
2012-04-25 0 162.1 162.2 162.5 - - 0 0 - 162.1 162.2 162.5 - - 0 - 0.19%
2012-04-24 0 161.8 161.5 161.8 - - 0 0 - 161.8 161.5 161.8 - - 0 - -0.25%
2012-04-23 0 162.2 161.9 162.2 - - 0 0 - 162.2 161.9 162.2 - - 0 - -0.18%
2012-04-20 0 162.5 162.2 162.5 - - 0 0 - 162.5 162.2 162.5 - - 0 - -0.43%
2012-04-19 0 163.2 162.8 163.2 - - 0 0 - 163.2 162.8 163.2 - - 0 - 0.00%
2012-04-18 0 163.2 163.1 163.4 163.2 163.2 800 130,560 163.20 163.2 163.1 163.4 163.2 163.2 800 163.20 0.49%
2012-04-17 0 162.4 162.2 162.5 - - 0 0 - 162.4 162.2 162.5 - - 0 - 0.00%
2012-04-16 0 162.4 162.1 162.4 - - 0 0 - 162.4 162.1 162.4 - - 0 - -0.37%
2012-04-13 0 163.0 163.0 163.3 - - 0 0 - 163.0 163.0 163.3 - - 0 - 0.00%
2012-04-12 0 163.0 162.7 163.0 163.2 163.2 500 81,600 163.20 163.0 162.7 163.0 163.2 163.2 500 163.20 0.93%
2012-04-11 0 161.5 161.3 161.6 161.5 161.5 20 3,230 161.50 161.5 161.3 161.6 161.5 161.5 20 161.50 -0.12%
2012-04-10 0 161.7 161.4 161.7 161.8 161.8 20 3,236 161.80 161.7 161.4 161.7 161.8 161.8 20 161.80 -0.06%
2012-04-05 0 161.8 161.6 161.9 161.8 161.8 500 80,900 161.80 161.8 161.6 161.9 161.8 161.8 500 161.80 -0.80%
2012-04-03 0 163.1 163.0 163.2 - - 0 0 - 163.1 163.0 163.2 - - 0 - 0.00%
2012-04-02 0 163.1 163.1 163.4 - - 0 0 - 163.1 163.1 163.4 - - 0 - 0.06%
2012-03-30 0 163.0 163.0 163.3 - - 0 0 - 163.0 163.0 163.3 - - 0 - 0.18%
2012-03-29 0 162.7 162.4 162.7 - - 0 0 - 162.7 162.4 162.7 - - 0 - -0.61%
2012-03-28 0 163.7 163.5 163.8 163.5 163.7 800 130,880 163.60 163.7 163.5 163.8 163.5 163.7 800 163.60 -0.73%
2012-03-27 0 164.9 164.9 165.2 - - 0 0 - 164.9 164.9 165.2 - - 0 - 0.79%
2012-03-26 0 163.6 163.5 163.8 - - 0 0 - 163.6 163.5 163.8 - - 0 - 0.31%
2012-03-23 0 163.1 163.1 163.4 - - 0 0 - 163.1 163.1 163.4 - - 0 - 0.00%
2012-03-22 0 163.1 162.6 163.0 - - 0 0 - 163.1 162.6 163.0 - - 0 - -0.97%
2012-03-21 0 164.7 164.4 164.7 - - 0 0 - 164.7 164.4 164.7 - - 0 - -0.24%
2012-03-20 0 165.1 164.8 165.1 - - 0 0 - 165.1 164.8 165.1 - - 0 - -0.42%
2012-03-19 0 165.8 165.8 166.0 - - 0 0 - 165.8 165.8 166.0 - - 0 - 0.61%
2012-03-16 0 164.8 164.8 165.1 - - 0 0 - 164.8 164.8 165.1 - - 0 - 0.30%
2012-03-15 0 164.3 164.0 164.3 - - 0 0 - 164.3 164.0 164.3 - - 0 - -0.24%
2012-03-14 0 164.7 164.5 164.7 - - 0 0 - 164.7 164.5 164.7 - - 0 - -0.06%
2012-03-13 0 164.8 164.6 164.9 - - 0 0 - 164.8 164.6 164.9 - - 0 - 0.00%
2012-03-12 0 164.8 164.5 164.8 - - 0 0 - 164.8 164.5 164.8 - - 0 - -0.84%
2012-03-09 0 166.2 166.0 166.3 166.2 166.2 1,000 166,200 166.20 166.2 166.0 166.3 166.2 166.2 1,000 166.20 0.18%
2012-03-08 0 165.9 165.9 166.2 - - 0 0 - 165.9 165.9 166.2 - - 0 - 0.36%
2012-03-07 0 165.3 165.0 165.3 - - 0 0 - 165.3 165.0 165.3 - - 0 - -0.54%
2012-03-06 0 166.2 165.8 166.1 - - 0 0 - 166.2 165.8 166.1 - - 0 - -0.72%
2012-03-05 0 167.4 167.2 167.5 - - 0 0 - 167.4 167.2 167.5 - - 0 - -0.36%
2012-03-02 0 168.0 167.9 168.2 - - 0 0 - 168.0 167.9 168.2 - - 0 - 0.06%
2012-03-01 0 167.9 167.6 167.9 - - 0 0 - 167.9 167.6 167.9 - - 0 - -0.53%
2012-02-29 0 168.8 168.7 169.0 168.8 168.8 1,400 236,320 168.80 168.8 168.7 169.0 168.8 168.8 1,400 168.80 0.48%
2012-02-28 0 168.0 168.0 168.3 - - 0 0 - 168.0 168.0 168.3 - - 0 - 0.78%
2012-02-27 0 166.7 - - - - 0 0 - 166.7 - - - - 0 - -0.18%
2012-02-24 0 167.0 167.0 167.2 - - 0 0 - 167.0 167.0 167.2 - - 0 - 0.24%
2012-02-23 0 166.6 166.3 166.6 - - 0 0 - 166.6 166.3 166.6 - - 0 - -0.12%
2012-02-22 0 166.8 166.5 166.8 - - 0 0 - 166.8 166.5 166.8 - - 0 - -0.66%
2012-02-21 0 167.9 - - - - 0 0 - 167.9 - - - - 0 - 0.00%
2012-02-20 0 167.9 167.6 167.9 167.9 167.9 3,120 523,848 167.90 167.9 167.6 167.9 167.9 167.9 3,120 167.90 0.12%
2012-02-17 0 167.7 167.7 - - - 0 0 - 167.7 167.7 - - - 0 - 0.54%
2012-02-16 0 166.8 166.6 166.8 - - 0 0 - 166.8 166.6 166.8 - - 0 - -0.24%
2012-02-15 0 167.2 167.2 167.5 - - 0 0 - 167.2 167.2 167.5 - - 0 - 0.36%
2012-02-14 0 166.6 166.3 166.6 167.2 167.2 20 3,344 167.20 166.6 166.3 166.6 167.2 167.2 20 167.20 -0.48%
2012-02-13 0 167.4 167.2 167.5 167.0 167.4 4,320 722,440 167.23 167.4 167.2 167.5 167.0 167.4 4,320 167.23 0.42%
2012-02-10 0 166.7 166.4 166.7 167.3 168.3 120 20,096 167.47 166.7 166.4 166.7 167.3 168.3 120 167.47 -0.95%
2012-02-09 0 168.3 168.0 - - - 0 0 - 168.3 168.0 - - - 0 - 0.00%
2012-02-08 0 168.3 168.3 168.6 167.9 167.9 620 104,098 167.90 168.3 168.3 168.6 167.9 167.9 620 167.90 0.24%
2012-02-07 0 167.9 167.9 168.2 167.6 167.6 600 100,560 167.60 167.9 167.9 168.2 167.6 167.6 600 167.60 0.66%
2012-02-06 0 166.8 166.8 167.1 - - 0 0 - 166.8 166.8 167.1 - - 0 - 0.18%
2012-02-03 0 166.5 166.3 166.5 - - 0 0 - 166.5 166.3 166.5 - - 0 - -0.18%
2012-02-02 0 166.8 166.8 167.1 - - 0 0 - 166.8 166.8 167.1 - - 0 - 1.15%
2012-02-01 0 164.9 164.6 164.9 - - 0 0 - 164.9 164.6 164.9 - - 0 - -0.06%
2012-01-31 0 165.0 165.0 165.3 - - 0 0 - 165.0 165.0 165.3 - - 0 - 0.36%
2012-01-30 0 164.4 164.0 164.3 165.0 165.0 40 6,600 165.00 164.4 164.0 164.3 165.0 165.0 40 165.00 -0.48%
2012-01-27 0 165.2 164.9 165.2 165.2 165.2 1,200 198,240 165.20 165.2 164.9 165.2 165.2 165.2 1,200 165.20 -0.06%
2012-01-26 0 165.3 165.3 165.6 - - 0 0 - 165.3 165.3 165.6 - - 0 - 2.10%
2012-01-20 0 161.9 161.9 162.2 - - 0 0 - 161.9 161.9 162.2 - - 0 - 0.31%
2012-01-19 0 161.4 161.2 161.5 161.4 161.4 380 61,332 161.40 161.4 161.2 161.5 161.4 161.4 380 161.40 -0.19%
2012-01-18 0 161.7 161.4 161.8 - - 0 0 - 161.7 161.4 161.8 - - 0 - 0.00%
2012-01-17 0 161.7 161.7 162.1 161.6 161.6 20 3,232 161.60 161.7 161.7 162.1 161.6 161.6 20 161.60 0.94%
2012-01-16 0 160.2 159.8 160.2 - - 0 0 - 160.2 159.8 160.2 - - 0 - -0.31%
2012-01-13 0 160.7 160.7 161.1 - - 0 0 - 160.7 160.7 161.1 - - 0 - 0.31%
2012-01-12 0 160.2 159.8 160.2 160.4 160.4 120 19,248 160.40 160.2 159.8 160.2 160.4 160.4 120 160.40

Webb-site Database - Powered By Linux Group

Back to top