Prices and Webb-site Total Returns

Huazhong In-Vehicle Holdings Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	06830	2012-01-12			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0.212	0.212	0.224	0.206	0.224	702,000	151,758	0.2162	0.212	0.212	0.224	0.206	0.224	702,000	0.2162	-7.02%
2026-02-03	0.228	0.210	0.228	0.211	0.228	316,000	67,990	0.2152	0.228	0.210	0.228	0.211	0.228	316,000	0.2152	3.64%
2026-02-02	0.220	0.215	0.220	0.215	0.223	214,000	46,212	0.2159	0.220	0.215	0.220	0.215	0.223	214,000	0.2159	-2.22%
2026-01-30	0.225	0.219	0.225	0.216	0.225	28,000	6,138	0.2192	0.225	0.219	0.225	0.216	0.225	28,000	0.2192	-0.88%
2026-01-29	0.227	0.220	0.227	0.215	0.227	1,248,000	276,616	0.2216	0.227	0.220	0.227	0.215	0.227	1,248,000	0.2216	0.00%
2026-01-28	0.227	0.224	0.227	0.221	0.227	296,000	66,388	0.2243	0.227	0.224	0.227	0.221	0.227	296,000	0.2243	-0.44%
2026-01-27	0.228	0.221	0.228	0.219	0.228	318,000	71,038	0.2234	0.228	0.221	0.228	0.219	0.228	318,000	0.2234	1.79%
2026-01-26	0.224	0.220	0.225	0.213	0.233	450,000	97,976	0.2177	0.224	0.220	0.225	0.213	0.233	450,000	0.2177	2.28%
2026-01-23	0.219	0.214	0.225	0.219	0.225	80,000	17,916	0.2240	0.219	0.214	0.225	0.219	0.225	80,000	0.2240	-3.10%
2026-01-22	0.226	0.224	0.226	0.220	0.228	348,000	76,870	0.2209	0.226	0.224	0.226	0.220	0.228	348,000	0.2209	-1.31%
2026-01-21	0.229	0.220	0.229	0.218	0.229	124,000	27,868	0.2247	0.229	0.220	0.229	0.218	0.229	124,000	0.2247	-0.43%
2026-01-20	0.230	0.225	0.230	0.225	0.230	226,000	51,798	0.2292	0.230	0.225	0.230	0.225	0.230	226,000	0.2292	-2.13%
2026-01-19	0.235	0.223	0.228	0.234	0.235	10,000	2,342	0.2342	0.235	0.223	0.228	0.234	0.235	10,000	0.2342	0.00%
2026-01-16	0.235	0.230	0.236	0.228	0.237	30,000	6,944	0.2315	0.235	0.230	0.236	0.228	0.237	30,000	0.2315	-0.42%
2026-01-15	0.236	0.230	0.237	0.231	0.236	78,000	18,102	0.2321	0.236	0.230	0.237	0.231	0.236	78,000	0.2321	-1.67%
2026-01-14	0.240	0.231	0.233	0.240	0.241	120,000	28,842	0.2404	0.240	0.231	0.233	0.240	0.241	120,000	0.2404	4.35%
2026-01-13	0.230	0.230	0.234	0.228	0.235	278,000	64,764	0.2330	0.230	0.230	0.234	0.228	0.235	278,000	0.2330	-8.00%
2026-01-09	0.250	0.241	0.243	0.240	0.250	68,000	16,340	0.2403	0.250	0.241	0.243	0.240	0.250	68,000	0.2403	3.73%
2026-01-08	0.241	0.241	0.250	0.240	0.255	768,000	186,122	0.2423	0.241	0.241	0.250	0.240	0.255	768,000	0.2423	-2.82%
2026-01-07	0.248	0.247	0.255	0.246	0.255	66,000	16,428	0.2489	0.248	0.247	0.255	0.246	0.255	66,000	0.2489	-2.75%
2026-01-06	0.255	0.255	0.260	0.250	0.260	82,000	20,910	0.2550	0.255	0.255	0.260	0.250	0.260	82,000	0.2550	-1.92%
2026-01-05	0.260	0.246	0.255	0.255	0.260	324,000	82,630	0.2550	0.260	0.246	0.255	0.255	0.260	324,000	0.2550	4.42%
2025-12-31	0.249	0.244	0.250	0.249	0.255	58,000	14,456	0.2492	0.249	0.244	0.250	0.249	0.255	58,000	0.2492	0.40%
2025-12-30	0.248	0.245	0.248	0.237	0.255	439,416	105,535	0.2402	0.248	0.245	0.248	0.237	0.255	439,416	0.2402	-2.75%
2025-12-29	0.255	0.250	0.255	0.250	0.255	194,000	48,690	0.2510	0.255	0.250	0.255	0.250	0.255	194,000	0.2510	-1.92%
2025-12-24	0.260	0.237	0.255	0.260	0.260	2,000	520	0.2600	0.260	0.237	0.255	0.260	0.260	2,000	0.2600	4.00%
2025-12-23	0.250	0.250	0.255	0.243	0.250	24,000	5,874	0.2448	0.250	0.250	0.255	0.243	0.250	24,000	0.2448	2.04%
2025-12-22	0.245	0.245	0.250	0.245	0.250	150,000	37,056	0.2470	0.245	0.245	0.250	0.245	0.250	150,000	0.2470	-0.41%
2025-12-19	0.246	0.246	0.250	0.245	0.250	440,000	109,834	0.2496	0.246	0.246	0.250	0.245	0.250	440,000	0.2496	-1.60%
2025-12-18	0.250	0.250	0.255	0.247	0.255	458,000	115,066	0.2512	0.250	0.250	0.255	0.247	0.255	458,000	0.2512	1.21%
2025-12-17	0.247	0.247	0.255	0.234	0.250	86,000	20,552	0.2390	0.247	0.247	0.255	0.234	0.250	86,000	0.2390	0.82%
2025-12-16	0.245	0.245	0.247	0.245	0.247	90,000	22,134	0.2459	0.245	0.245	0.247	0.245	0.247	90,000	0.2459	-0.81%
2025-12-15	0.247	0.247	0.248	0.240	0.255	870,000	215,538	0.2477	0.247	0.247	0.248	0.240	0.255	870,000	0.2477	-3.14%
2025-12-12	0.255	0.248	0.255	-	-	0	0	-	0.255	0.248	0.255	-	-	0	-	-1.92%
2025-12-11	0.260	0.247	0.255	0.245	0.260	34,000	8,422	0.2477	0.260	0.247	0.255	0.245	0.260	34,000	0.2477	0.00%
2025-12-10	0.260	0.255	0.260	0.265	0.265	4,000	1,060	0.2650	0.260	0.255	0.260	0.265	0.265	4,000	0.2650	5.26%
2025-12-09	0.247	0.247	0.255	0.247	0.270	200,000	52,378	0.2619	0.247	0.247	0.255	0.247	0.270	200,000	0.2619	-6.79%
2025-12-08	0.265	0.250	0.260	0.265	0.265	114,000	30,210	0.2650	0.265	0.250	0.260	0.265	0.265	114,000	0.2650	0.00%
2025-12-05	0.265	0.250	0.260	0.249	0.275	334,000	86,856	0.2600	0.265	0.250	0.260	0.249	0.275	334,000	0.2600	1.92%
2025-12-04	0.260	0.248	0.260	0.247	0.260	440,000	109,974	0.2499	0.260	0.248	0.260	0.247	0.260	440,000	0.2499	4.00%
2025-12-03	0.250	0.242	0.250	0.249	0.260	268,000	68,296	0.2548	0.250	0.242	0.250	0.249	0.260	268,000	0.2548	2.04%
2025-12-02	0.245	0.245	0.249	0.243	0.245	82,000	20,074	0.2448	0.245	0.245	0.249	0.243	0.245	82,000	0.2448	0.82%
2025-12-01	0.243	0.242	0.255	0.243	0.245	38,000	9,294	0.2446	0.243	0.242	0.255	0.243	0.245	38,000	0.2446	-0.82%
2025-11-28	0.245	0.245	0.250	0.234	0.249	378,000	92,918	0.2458	0.245	0.245	0.250	0.234	0.249	378,000	0.2458	-0.81%
2025-11-27	0.247	0.247	0.250	0.228	0.255	394,000	95,914	0.2434	0.247	0.247	0.250	0.228	0.255	394,000	0.2434	8.33%
2025-11-26	0.228	0.228	0.248	0.228	0.255	318,000	77,494	0.2437	0.228	0.228	0.248	0.228	0.255	318,000	0.2437	-6.94%
2025-11-25	0.245	0.245	0.247	0.245	0.246	182,000	44,642	0.2453	0.245	0.245	0.247	0.245	0.246	182,000	0.2453	-0.41%
2025-11-24	0.246	0.246	0.248	0.245	0.275	448,000	112,174	0.2504	0.246	0.246	0.248	0.245	0.275	448,000	0.2504	0.41%
2025-11-21	0.245	0.245	0.249	0.245	0.255	1,588,000	395,056	0.2488	0.245	0.245	0.249	0.245	0.255	1,588,000	0.2488	-3.92%
2025-11-20	0.255	0.255	0.260	0.250	0.265	678,000	175,242	0.2585	0.255	0.255	0.260	0.250	0.265	678,000	0.2585	2.82%
2025-11-19	0.248	0.248	0.260	0.248	0.255	444,000	110,462	0.2488	0.248	0.248	0.260	0.248	0.255	444,000	0.2488	-2.75%
2025-11-18	0.255	0.250	0.255	0.255	0.265	594,000	154,540	0.2602	0.255	0.250	0.255	0.255	0.265	594,000	0.2602	-1.92%
2025-11-17	0.260	0.260	0.265	0.260	0.270	596,000	156,500	0.2626	0.260	0.260	0.265	0.260	0.270	596,000	0.2626	-1.89%
2025-11-14	0.265	0.265	0.275	0.260	0.270	216,000	57,160	0.2646	0.265	0.265	0.275	0.260	0.270	216,000	0.2646	0.00%
2025-11-13	0.265	0.265	0.270	0.265	0.265	32,000	8,480	0.2650	0.265	0.265	0.270	0.265	0.265	32,000	0.2650	0.00%
2025-11-12	0.265	0.265	0.270	0.265	0.265	68,000	18,020	0.2650	0.265	0.265	0.270	0.265	0.265	68,000	0.2650	0.00%
2025-11-11	0.265	0.265	0.270	0.265	0.270	32,000	8,570	0.2678	0.265	0.265	0.270	0.265	0.270	32,000	0.2678	0.00%
2025-11-10	0.265	0.265	0.270	0.260	0.270	816,000	217,180	0.2662	0.265	0.265	0.270	0.260	0.270	816,000	0.2662	0.00%
2025-11-07	0.265	0.265	0.270	0.260	0.270	714,000	188,410	0.2639	0.265	0.265	0.270	0.260	0.270	714,000	0.2639	0.00%
2025-11-06	0.265	0.265	0.275	0.265	0.265	12,000	3,180	0.2650	0.265	0.265	0.275	0.265	0.265	12,000	0.2650	-1.85%
2025-11-05	0.270	0.265	0.270	0.265	0.270	1,120,000	301,250	0.2690	0.270	0.265	0.270	0.265	0.270	1,120,000	0.2690	-1.82%
2025-11-04	0.275	0.270	0.275	0.270	0.280	854,000	231,710	0.2713	0.275	0.270	0.275	0.270	0.280	854,000	0.2713	0.00%
2025-11-03	0.275	0.270	0.275	0.270	0.280	510,000	138,990	0.2725	0.275	0.270	0.275	0.270	0.280	510,000	0.2725	0.00%
2025-10-31	0.275	0.270	0.275	0.275	0.275	2,000	550	0.2750	0.275	0.270	0.275	0.275	0.275	2,000	0.2750	-1.79%
2025-10-30	0.280	0.270	0.275	0.265	0.280	592,000	162,380	0.2743	0.280	0.270	0.275	0.265	0.280	592,000	0.2743	1.82%
2025-10-28	0.275	0.275	0.280	0.275	0.280	754,000	208,610	0.2767	0.275	0.275	0.280	0.275	0.280	754,000	0.2767	-3.51%
2025-10-27	0.285	0.280	0.285	0.280	0.285	1,156,000	323,930	0.2802	0.285	0.280	0.285	0.280	0.285	1,156,000	0.2802	1.79%
2025-10-24	0.280	0.280	0.285	0.275	0.280	586,000	163,610	0.2792	0.280	0.280	0.285	0.275	0.280	586,000	0.2792	1.82%
2025-10-23	0.275	0.275	0.280	0.275	0.285	1,250,000	349,660	0.2797	0.275	0.275	0.280	0.275	0.285	1,250,000	0.2797	-3.51%
2025-10-22	0.285	0.285	0.290	0.280	0.290	1,882,000	535,900	0.2848	0.285	0.285	0.290	0.280	0.290	1,882,000	0.2848	-1.72%
2025-10-21	0.290	0.290	0.295	0.285	0.295	1,672,000	487,090	0.2913	0.290	0.290	0.295	0.285	0.295	1,672,000	0.2913	0.00%
2025-10-20	0.290	0.285	0.290	0.280	0.295	2,348,000	677,350	0.2885	0.290	0.285	0.290	0.280	0.295	2,348,000	0.2885	3.57%
2025-10-17	0.280	0.280	0.285	0.280	0.300	5,564,000	1,584,180	0.2847	0.280	0.280	0.285	0.280	0.300	5,564,000	0.2847	-5.08%
2025-10-16	0.295	0.290	0.295	0.270	0.340	32,636,400	10,221,226	0.3132	0.295	0.290	0.295	0.270	0.340	32,636,400	0.3132	11.32%
2025-10-15	0.265	0.260	0.265	0.260	0.265	172,000	45,500	0.2645	0.265	0.260	0.265	0.260	0.265	172,000	0.2645	0.00%
2025-10-14	0.265	0.260	0.265	0.260	0.270	1,711,000	447,805	0.2617	0.265	0.260	0.265	0.260	0.270	1,711,000	0.2617	0.00%
2025-10-13	0.265	0.265	0.270	0.260	0.275	1,194,000	317,950	0.2663	0.265	0.265	0.270	0.260	0.275	1,194,000	0.2663	-3.64%
2025-10-10	0.275	0.265	0.275	0.265	0.275	836,000	225,210	0.2694	0.275	0.265	0.275	0.265	0.275	836,000	0.2694	1.85%
2025-10-09	0.270	0.265	0.270	0.260	0.270	1,322,000	351,830	0.2661	0.270	0.265	0.270	0.260	0.270	1,322,000	0.2661	0.00%
2025-10-08	0.270	0.265	0.270	0.260	0.265	878,000	231,380	0.2635	0.270	0.265	0.270	0.260	0.265	878,000	0.2635	1.89%
2025-10-06	0.265	0.260	0.265	0.260	0.270	1,488,000	391,760	0.2633	0.265	0.260	0.265	0.260	0.270	1,488,000	0.2633	0.00%
2025-10-03	0.265	0.265	0.270	0.265	0.275	564,000	149,520	0.2651	0.265	0.265	0.270	0.265	0.275	564,000	0.2651	-3.64%
2025-10-02	0.275	0.260	0.275	0.260	0.275	1,582,000	423,180	0.2675	0.275	0.260	0.275	0.260	0.275	1,582,000	0.2675	3.77%
2025-09-30	0.265	0.260	0.270	0.260	0.270	974,000	257,520	0.2644	0.265	0.260	0.270	0.260	0.270	974,000	0.2644	-1.85%
2025-09-29	0.270	0.265	0.270	0.260	0.265	502,000	132,910	0.2648	0.270	0.265	0.270	0.260	0.265	502,000	0.2648	3.85%
2025-09-26	0.260	0.255	0.260	0.255	0.265	728,000	188,900	0.2595	0.260	0.255	0.260	0.255	0.265	728,000	0.2595	0.00%
2025-09-25	0.260	0.255	0.260	0.260	0.275	7,615,000	1,999,800	0.2626	0.260	0.255	0.260	0.260	0.275	7,615,000	0.2626	-3.70%
2025-09-24	0.270	0.265	0.270	0.260	0.275	1,648,000	442,330	0.2684	0.270	0.265	0.270	0.260	0.275	1,648,000	0.2684	-1.82%
2025-09-23	0.275	0.270	0.275	0.270	0.280	678,000	186,800	0.2755	0.275	0.270	0.275	0.270	0.280	678,000	0.2755	-1.79%
2025-09-22	0.280	0.275	0.280	0.275	0.280	516,000	142,750	0.2766	0.280	0.275	0.280	0.275	0.280	516,000	0.2766	0.00%
2025-09-19	0.280	0.270	0.280	0.265	0.280	2,722,000	745,300	0.2738	0.280	0.270	0.280	0.265	0.280	2,722,000	0.2738	1.82%
2025-09-18	0.275	0.265	0.275	0.270	0.275	1,132,000	307,140	0.2713	0.275	0.265	0.275	0.270	0.275	1,132,000	0.2713	0.00%
2025-09-17	0.275	0.275	0.280	0.270	0.280	1,750,000	482,120	0.2755	0.275	0.275	0.280	0.270	0.280	1,750,000	0.2755	-3.51%
2025-09-16	0.285	0.275	0.285	0.270	0.285	3,002,000	829,930	0.2765	0.285	0.275	0.285	0.270	0.285	3,002,000	0.2765	1.79%
2025-09-15	0.280	0.270	0.280	0.265	0.280	762,000	207,290	0.2720	0.280	0.270	0.280	0.265	0.280	762,000	0.2720	0.00%
2025-09-12	0.280	0.270	0.280	0.265	0.280	2,232,000	605,800	0.2714	0.280	0.270	0.280	0.265	0.280	2,232,000	0.2714	0.00%
2025-09-11	0.280	0.275	0.280	0.270	0.280	1,824,000	496,310	0.2721	0.280	0.275	0.280	0.270	0.280	1,824,000	0.2721	-1.75%
2025-09-10	0.285	0.280	0.285	0.275	0.285	328,000	90,930	0.2772	0.285	0.280	0.285	0.275	0.285	328,000	0.2772	1.79%
2025-09-09	0.280	0.275	0.280	0.280	0.290	514,000	145,770	0.2836	0.280	0.275	0.280	0.280	0.290	514,000	0.2836	0.00%
2025-09-08	0.280	0.275	0.280	0.270	0.285	490,000	133,880	0.2732	0.280	0.275	0.280	0.270	0.285	490,000	0.2732	-1.75%
2025-09-05	0.285	0.280	0.285	0.275	0.285	352,000	97,640	0.2774	0.285	0.280	0.285	0.275	0.285	352,000	0.2774	0.00%
2025-09-04	0.285	0.275	0.285	0.280	0.285	418,000	117,250	0.2805	0.285	0.275	0.285	0.280	0.285	418,000	0.2805	0.00%
2025-09-03	0.285	0.280	0.285	0.275	0.290	934,000	265,820	0.2846	0.285	0.280	0.285	0.275	0.290	934,000	0.2846	0.00%
2025-09-02	0.285	0.280	0.285	0.285	0.290	2,452,000	699,960	0.2855	0.285	0.280	0.285	0.285	0.290	2,452,000	0.2855	0.00%
2025-09-01	0.285	0.280	0.285	0.275	0.290	1,602,000	458,660	0.2863	0.285	0.280	0.285	0.275	0.290	1,602,000	0.2863	3.64%
2025-08-29	0.275	0.265	0.275	0.260	0.275	1,066,000	286,550	0.2688	0.275	0.265	0.275	0.260	0.275	1,066,000	0.2688	1.85%
2025-08-28	0.270	0.265	0.270	0.260	0.270	2,320,000	609,320	0.2626	0.270	0.265	0.270	0.260	0.270	2,320,000	0.2626	0.00%
2025-08-27	0.270	0.265	0.270	0.265	0.275	2,422,000	645,890	0.2667	0.270	0.265	0.270	0.265	0.275	2,422,000	0.2667	-1.82%
2025-08-26	0.275	0.270	0.275	0.265	0.280	2,192,000	595,820	0.2718	0.275	0.270	0.275	0.265	0.280	2,192,000	0.2718	1.85%
2025-08-25	0.270	0.265	0.270	0.265	0.275	1,538,000	413,390	0.2688	0.270	0.265	0.270	0.265	0.275	1,538,000	0.2688	-3.57%
2025-08-22	0.280	0.275	0.280	0.270	0.280	654,000	178,410	0.2728	0.280	0.275	0.280	0.270	0.280	654,000	0.2728	0.00%
2025-08-21	0.280	0.275	0.280	0.275	0.290	746,000	212,950	0.2855	0.280	0.275	0.280	0.275	0.290	746,000	0.2855	0.00%
2025-08-20	0.280	0.275	0.280	0.260	0.280	2,024,000	547,570	0.2705	0.280	0.275	0.280	0.260	0.280	2,024,000	0.2705	0.00%
2025-08-19	0.280	0.275	0.280	0.270	0.280	836,000	231,270	0.2766	0.280	0.275	0.280	0.270	0.280	836,000	0.2766	0.00%
2025-08-18	0.280	0.275	0.280	0.280	0.295	1,524,000	435,790	0.2860	0.280	0.275	0.280	0.280	0.295	1,524,000	0.2860	-1.75%
2025-08-15	0.285	0.270	0.285	0.275	0.285	402,000	113,260	0.2817	0.285	0.270	0.285	0.275	0.285	402,000	0.2817	0.00%
2025-08-14	0.285	0.275	0.285	0.275	0.290	754,000	212,110	0.2813	0.285	0.275	0.285	0.275	0.290	754,000	0.2813	0.00%
2025-08-13	0.285	0.270	0.285	0.270	0.285	856,000	235,630	0.2753	0.285	0.270	0.285	0.270	0.285	856,000	0.2753	3.64%
2025-08-12	0.275	0.270	0.275	0.275	0.280	1,104,000	303,650	0.2750	0.275	0.270	0.275	0.275	0.280	1,104,000	0.2750	1.85%
2025-08-11	0.270	0.270	0.280	0.270	0.300	488,000	136,180	0.2791	0.270	0.270	0.280	0.270	0.300	488,000	0.2791	-5.26%
2025-08-08	0.285	0.275	0.285	0.275	0.300	332,000	93,630	0.2820	0.285	0.275	0.285	0.275	0.300	332,000	0.2820	0.00%
2025-08-07	0.285	0.280	0.285	0.275	0.285	452,000	127,520	0.2821	0.285	0.280	0.285	0.275	0.285	452,000	0.2821	-1.72%
2025-08-06	0.290	0.280	0.285	0.280	0.290	436,000	124,620	0.2858	0.290	0.280	0.285	0.280	0.290	436,000	0.2858	0.00%
2025-08-05	0.290	0.280	0.290	0.280	0.295	388,000	111,530	0.2874	0.290	0.280	0.290	0.280	0.295	388,000	0.2874	0.00%
2025-08-04	0.290	0.280	0.290	0.280	0.290	776,000	220,560	0.2842	0.290	0.280	0.290	0.280	0.290	776,000	0.2842	3.57%
2025-08-01	0.280	0.275	0.280	0.280	0.285	1,184,000	335,100	0.2830	0.280	0.275	0.280	0.280	0.285	1,184,000	0.2830	-1.75%
2025-07-31	0.285	0.275	0.285	0.275	0.300	2,480,000	709,870	0.2862	0.285	0.275	0.285	0.275	0.300	2,480,000	0.2862	1.79%
2025-07-30	0.280	0.270	0.280	0.275	0.285	810,000	224,650	0.2773	0.280	0.270	0.280	0.275	0.285	810,000	0.2773	0.00%
2025-07-29	0.280	0.270	0.280	0.270	0.280	64,000	17,470	0.2730	0.280	0.270	0.280	0.270	0.280	64,000	0.2730	0.00%
2025-07-28	0.280	0.275	0.280	0.270	0.295	948,000	259,350	0.2736	0.280	0.275	0.280	0.270	0.295	948,000	0.2736	3.70%
2025-07-25	0.270	0.265	0.270	0.260	0.280	1,830,000	489,650	0.2676	0.270	0.265	0.270	0.260	0.280	1,830,000	0.2676	-3.57%
2025-07-24	0.280	0.275	0.280	0.275	0.285	1,084,000	300,140	0.2769	0.280	0.275	0.280	0.275	0.285	1,084,000	0.2769	-3.45%
2025-07-23	0.290	0.275	0.290	0.280	0.295	352,000	101,570	0.2886	0.290	0.275	0.290	0.280	0.295	352,000	0.2886	0.00%
2025-07-22	0.290	0.275	0.290	0.275	0.290	420,000	119,860	0.2854	0.290	0.275	0.290	0.275	0.290	420,000	0.2854	1.75%
2025-07-21	0.285	0.280	0.285	0.280	0.300	4,842,000	1,403,450	0.2898	0.285	0.280	0.285	0.280	0.300	4,842,000	0.2898	1.79%
2025-07-18	0.280	0.275	0.280	0.250	0.280	2,282,000	608,710	0.2667	0.280	0.275	0.280	0.250	0.280	2,282,000	0.2667	7.69%
2025-07-17	0.260	0.255	0.260	0.255	0.270	1,300,000	340,640	0.2620	0.260	0.255	0.260	0.255	0.270	1,300,000	0.2620	-3.70%
2025-07-16	0.270	0.265	0.270	0.255	0.275	314,000	82,120	0.2615	0.270	0.265	0.270	0.255	0.275	314,000	0.2615	0.00%
2025-07-15	0.270	0.265	0.270	0.265	0.270	10,000	2,670	0.2670	0.270	0.265	0.270	0.265	0.270	10,000	0.2670	-3.57%
2025-07-14	0.280	0.260	0.280	0.250	0.280	4,060,000	1,069,210	0.2634	0.280	0.260	0.280	0.250	0.280	4,060,000	0.2634	1.82%
2025-07-11	0.275	0.265	0.275	0.255	0.280	1,218,000	327,090	0.2685	0.275	0.265	0.275	0.255	0.280	1,218,000	0.2685	-1.79%
2025-07-10	0.280	0.270	0.280	0.265	0.295	2,412,000	667,060	0.2766	0.280	0.270	0.280	0.265	0.295	2,412,000	0.2766	0.00%
2025-07-09	0.280	0.270	0.280	0.245	0.295	10,140,000	2,658,750	0.2622	0.280	0.270	0.280	0.245	0.295	10,140,000	0.2622	14.29%
2025-07-08	0.245	0.250	0.255	0.241	0.260	2,988,000	747,950	0.2503	0.245	0.250	0.255	0.241	0.260	2,988,000	0.2503	-2.00%
2025-07-07	0.250	0.242	0.250	0.240	0.250	912,000	224,174	0.2458	0.250	0.242	0.250	0.240	0.250	912,000	0.2458	4.17%
2025-07-04	0.240	0.245	0.247	0.238	0.250	922,000	221,450	0.2402	0.240	0.245	0.247	0.238	0.250	922,000	0.2402	-0.83%
2025-07-03	0.242	0.242	0.248	0.232	0.255	3,334,000	805,900	0.2417	0.242	0.242	0.248	0.232	0.255	3,334,000	0.2417	2.11%
2025-07-02	0.237	0.231	0.237	0.230	0.238	1,356,000	318,976	0.2352	0.237	0.231	0.237	0.230	0.238	1,356,000	0.2352	1.28%
2025-06-30	0.234	0.230	0.234	0.230	0.239	2,210,000	512,042	0.2317	0.234	0.230	0.234	0.230	0.239	2,210,000	0.2317	-0.85%
2025-06-27	0.236	0.231	0.237	0.231	0.239	1,594,000	375,282	0.2354	0.236	0.231	0.237	0.231	0.239	1,594,000	0.2354	0.00%
2025-06-26	0.236	0.230	0.236	0.228	0.239	2,984,000	699,464	0.2344	0.236	0.230	0.236	0.228	0.239	2,984,000	0.2344	0.85%
2025-06-25	0.234	0.231	0.234	0.230	0.242	496,000	117,076	0.2360	0.234	0.231	0.234	0.230	0.242	496,000	0.2360	-0.43%
2025-06-24	0.235	0.230	0.235	0.228	0.255	1,268,200	301,200	0.2375	0.235	0.230	0.235	0.228	0.255	1,268,200	0.2375	2.62%
2025-06-23	0.229	0.226	0.229	0.221	0.240	698,000	159,122	0.2280	0.229	0.226	0.229	0.221	0.240	698,000	0.2280	-0.87%
2025-06-20	0.231	0.228	0.232	0.227	0.241	394,000	90,890	0.2307	0.231	0.228	0.232	0.227	0.241	394,000	0.2307	-4.15%
2025-06-19	0.241	0.231	0.241	0.242	0.242	6,000	1,452	0.2420	0.241	0.231	0.241	0.242	0.242	6,000	0.2420	-0.82%
2025-06-18	0.243	0.234	0.243	0.243	0.245	10,000	2,446	0.2446	0.243	0.234	0.243	0.243	0.245	10,000	0.2446	1.25%
2025-06-17	0.240	0.225	0.240	0.230	0.247	576,000	137,580	0.2389	0.240	0.225	0.240	0.230	0.247	576,000	0.2389	2.56%
2025-06-16	0.234	0.234	0.235	0.230	0.237	270,000	62,582	0.2318	0.234	0.234	0.235	0.230	0.237	270,000	0.2318	1.74%
2025-06-13	0.230	0.225	0.231	0.225	0.231	168,000	37,880	0.2255	0.230	0.225	0.231	0.225	0.231	168,000	0.2255	-2.54%
2025-06-12	0.236	0.229	0.237	0.236	0.237	70,000	16,580	0.2369	0.236	0.229	0.237	0.236	0.237	70,000	0.2369	-0.42%
2025-06-11	0.237	0.231	0.237	0.232	0.245	174,000	40,668	0.2337	0.237	0.231	0.237	0.232	0.245	174,000	0.2337	0.00%
2025-06-10	0.237	0.230	0.237	0.221	0.239	710,000	161,950	0.2281	0.237	0.230	0.237	0.221	0.239	710,000	0.2281	0.42%
2025-06-09	0.236	0.228	0.236	-	-	0	0	-	0.236	0.228	0.236	-	-	0	-	0.03%
2025-06-06	0.239	0.228	0.239	0.235	0.239	602,000	142,868	0.2373	0.236	0.225	0.236	0.232	0.236	609,813	0.2343	1.27%
2025-06-05	0.236	0.229	0.236	0.229	0.239	468,000	107,314	0.2293	0.233	0.226	0.233	0.226	0.236	474,074	0.2264	0.43%
2025-06-04	0.235	0.229	0.236	0.233	0.235	180,000	42,366	0.2354	0.232	0.226	0.233	0.230	0.232	182,336	0.2324	0.00%
2025-06-03	0.235	0.227	0.235	0.226	0.240	498,000	115,812	0.2326	0.232	0.224	0.232	0.223	0.237	504,463	0.2296	2.17%
2025-06-02	0.230	0.226	0.231	0.226	0.230	174,000	39,462	0.2268	0.227	0.223	0.228	0.223	0.227	176,258	0.2239	-0.86%
2025-05-30	0.232	0.227	0.232	0.225	0.236	682,000	156,778	0.2299	0.229	0.224	0.229	0.222	0.233	690,851	0.2269	-2.11%
2025-05-29	0.237	0.229	0.237	0.228	0.237	144,000	33,004	0.2292	0.234	0.226	0.234	0.225	0.234	145,869	0.2263	-0.42%
2025-05-28	0.238	0.230	0.238	0.228	0.238	652,000	151,140	0.2318	0.235	0.227	0.235	0.225	0.235	660,462	0.2288	0.42%
2025-05-27	0.237	0.230	0.237	0.230	0.237	250,000	58,546	0.2342	0.234	0.227	0.234	0.227	0.234	253,244	0.2312	-0.42%
2025-05-26	0.238	0.232	0.238	0.230	0.238	1,142,000	269,820	0.2363	0.235	0.229	0.235	0.227	0.235	1,156,821	0.2332	0.00%
2025-05-23	0.238	0.232	0.238	0.230	0.239	256,000	59,368	0.2319	0.235	0.229	0.235	0.227	0.236	259,322	0.2289	-0.83%
2025-05-22	0.240	0.232	0.240	0.224	0.249	466,000	106,992	0.2296	0.237	0.229	0.237	0.221	0.246	472,048	0.2267	-2.04%
2025-05-21	0.245	0.234	0.245	0.234	0.245	310,000	72,828	0.2349	0.242	0.231	0.242	0.231	0.242	314,023	0.2319	-1.21%
2025-05-20	0.248	0.232	0.248	0.244	0.248	386,000	94,510	0.2448	0.245	0.229	0.245	0.241	0.245	391,010	0.2417	1.22%
2025-05-19	0.245	0.228	0.245	0.222	0.245	1,036,000	243,094	0.2346	0.242	0.225	0.242	0.219	0.242	1,049,445	0.2316	4.26%
2025-05-16	0.235	0.228	0.235	0.228	0.235	90,000	20,554	0.2284	0.232	0.225	0.232	0.225	0.232	91,168	0.2255	-1.26%
2025-05-15	0.238	0.222	0.238	0.222	0.238	738,000	170,636	0.2312	0.235	0.219	0.235	0.219	0.235	747,578	0.2283	0.00%
2025-05-14	0.238	0.231	0.238	0.229	0.238	74,000	17,330	0.2342	0.235	0.228	0.235	0.226	0.235	74,960	0.2312	0.00%
2025-05-13	0.238	0.230	0.238	0.230	0.245	130,000	30,580	0.2352	0.235	0.227	0.235	0.227	0.242	131,687	0.2322	0.00%
2025-05-12	0.238	0.222	0.240	0.215	0.238	362,000	83,970	0.2320	0.235	0.219	0.237	0.212	0.235	366,698	0.2290	3.48%
2025-05-09	0.230	0.220	0.230	0.229	0.235	236,000	54,412	0.2306	0.227	0.217	0.227	0.226	0.232	239,063	0.2276	0.44%
2025-05-08	0.229	0.226	0.229	0.226	0.230	258,000	59,002	0.2287	0.226	0.223	0.226	0.223	0.227	261,348	0.2258	-1.72%
2025-05-07	0.233	0.224	0.233	0.221	0.245	404,000	96,768	0.2395	0.230	0.221	0.230	0.218	0.242	409,243	0.2365	-3.72%
2025-05-06	0.242	0.229	0.242	0.239	0.250	1,280,000	307,690	0.2404	0.239	0.226	0.239	0.236	0.247	1,296,612	0.2373	0.00%
2025-05-02	0.242	0.235	0.242	0.235	0.255	132,000	31,778	0.2407	0.239	0.232	0.239	0.232	0.252	133,713	0.2377	2.54%
2025-04-30	0.236	0.230	0.236	0.230	0.250	1,028,000	241,946	0.2354	0.233	0.227	0.233	0.227	0.247	1,041,341	0.2323	0.85%
2025-04-29	0.234	0.227	0.234	0.221	0.235	634,000	146,548	0.2311	0.231	0.224	0.231	0.218	0.232	642,228	0.2282	1.74%
2025-04-28	0.230	0.225	0.230	0.219	0.240	254,000	56,538	0.2226	0.227	0.222	0.227	0.216	0.237	257,296	0.2197	-3.36%
2025-04-25	0.238	0.221	0.238	0.235	0.239	1,144,000	271,078	0.2370	0.235	0.218	0.235	0.232	0.236	1,158,847	0.2339	2.59%
2025-04-24	0.232	0.231	0.232	0.217	0.247	414,000	96,792	0.2338	0.229	0.228	0.229	0.214	0.244	419,373	0.2308	-1.28%
2025-04-23	0.235	0.226	0.235	0.219	0.249	156,000	36,652	0.2349	0.232	0.223	0.232	0.216	0.246	158,025	0.2319	4.44%
2025-04-22	0.225	0.216	0.225	0.209	0.225	20,000	4,456	0.2228	0.222	0.213	0.222	0.206	0.222	20,260	0.2199	-1.75%
2025-04-17	0.229	0.212	0.229	0.212	0.230	512,000	116,166	0.2269	0.226	0.209	0.226	0.209	0.227	518,645	0.2240	1.78%
2025-04-16	0.225	0.217	0.225	0.207	0.237	904,000	200,274	0.2215	0.222	0.214	0.222	0.204	0.234	915,732	0.2187	-3.02%
2025-04-15	0.232	0.220	0.232	0.210	0.235	470,000	101,518	0.2160	0.229	0.217	0.229	0.207	0.232	476,100	0.2132	5.45%
2025-04-14	0.220	0.218	0.221	0.202	0.228	644,000	138,580	0.2152	0.217	0.215	0.218	0.199	0.225	652,358	0.2124	0.92%
2025-04-11	0.218	0.218	0.221	0.206	0.225	552,000	119,156	0.2159	0.215	0.215	0.218	0.203	0.222	559,164	0.2131	0.46%
2025-04-10	0.217	0.210	0.217	0.209	0.220	740,000	156,860	0.2120	0.214	0.207	0.214	0.206	0.217	749,604	0.2093	3.83%
2025-04-09	0.209	0.200	0.209	0.190	0.221	580,000	118,074	0.2036	0.206	0.197	0.206	0.188	0.218	587,527	0.2010	1.46%
2025-04-08	0.206	0.200	0.207	0.197	0.208	1,494,000	306,882	0.2054	0.203	0.197	0.204	0.194	0.205	1,513,389	0.2028	-0.96%
2025-04-07	0.208	0.194	0.209	0.190	0.232	3,704,000	747,398	0.2018	0.205	0.192	0.206	0.188	0.229	3,752,070	0.1992	-12.24%
2025-04-03	0.237	0.237	0.245	0.237	0.250	988,000	239,598	0.2425	0.234	0.234	0.242	0.234	0.247	1,000,822	0.2394	-3.27%
2025-04-02	0.245	0.238	0.245	0.231	0.247	936,000	223,412	0.2387	0.242	0.235	0.242	0.228	0.244	948,147	0.2356	-0.81%
2025-04-01	0.247	0.236	0.250	0.235	0.250	1,224,000	296,926	0.2426	0.244	0.233	0.247	0.232	0.247	1,239,885	0.2395	0.41%
2025-03-31	0.246	0.242	0.246	0.240	0.260	1,366,000	343,630	0.2516	0.243	0.239	0.243	0.237	0.257	1,383,728	0.2483	-3.53%
2025-03-28	0.255	0.250	0.255	0.250	0.265	1,078,000	274,020	0.2542	0.252	0.247	0.252	0.247	0.262	1,091,990	0.2509	-1.92%
2025-03-27	0.260	0.260	0.265	0.250	0.265	2,836,000	734,470	0.2590	0.257	0.257	0.262	0.247	0.262	2,872,806	0.2557	1.96%
2025-03-26	0.255	0.250	0.255	0.226	0.265	2,684,000	651,236	0.2426	0.252	0.247	0.252	0.223	0.262	2,718,833	0.2395	8.97%
2025-03-25	0.234	0.228	0.234	0.224	0.233	1,130,000	259,568	0.2297	0.231	0.225	0.231	0.221	0.230	1,144,665	0.2268	-0.43%
2025-03-24	0.235	0.230	0.235	0.227	0.232	686,000	157,436	0.2295	0.232	0.227	0.232	0.224	0.229	694,903	0.2266	-1.67%
2025-03-21	0.239	0.233	0.239	0.231	0.250	1,840,000	436,932	0.2375	0.236	0.230	0.236	0.228	0.247	1,863,879	0.2344	-2.45%
2025-03-20	0.245	0.245	0.250	0.227	0.260	8,409,400	2,077,548	0.2471	0.242	0.242	0.247	0.224	0.257	8,518,537	0.2439	2.51%
2025-03-19	0.239	0.239	0.240	0.198	0.240	14,637,550	3,346,170	0.2286	0.236	0.236	0.237	0.195	0.237	14,827,516	0.2257	20.71%
2025-03-18	0.198	0.198	0.199	0.195	0.203	2,554,000	511,694	0.2004	0.195	0.195	0.196	0.193	0.200	2,587,146	0.1978	-1.00%
2025-03-17	0.200	0.192	0.200	0.186	0.200	426,000	82,328	0.1933	0.197	0.190	0.197	0.184	0.197	431,529	0.1908	2.56%
2025-03-14	0.195	0.193	0.195	0.191	0.196	200,000	38,546	0.1927	0.193	0.191	0.193	0.189	0.193	202,596	0.1903	-0.51%
2025-03-13	0.196	0.190	0.196	0.188	0.196	518,000	99,738	0.1925	0.193	0.188	0.193	0.186	0.193	524,723	0.1901	1.55%
2025-03-12	0.193	0.193	0.196	0.187	0.197	964,000	187,318	0.1943	0.191	0.191	0.193	0.185	0.194	976,511	0.1918	0.00%
2025-03-11	0.193	0.185	0.193	0.187	0.195	1,254,000	242,216	0.1932	0.191	0.183	0.191	0.185	0.193	1,270,274	0.1907	4.32%
2025-03-10	0.185	0.184	0.192	0.176	0.185	990,000	180,518	0.1823	0.183	0.182	0.190	0.174	0.183	1,002,848	0.1800	-3.14%
2025-03-07	0.191	0.186	0.189	0.180	0.193	254,000	47,268	0.1861	0.189	0.184	0.187	0.178	0.191	257,296	0.1837	2.69%
2025-03-06	0.186	0.185	0.186	0.186	0.196	504,000	95,498	0.1895	0.184	0.183	0.184	0.184	0.193	510,541	0.1871	-1.06%
2025-03-05	0.188	0.182	0.188	0.182	0.197	948,000	178,006	0.1878	0.186	0.180	0.186	0.180	0.194	960,303	0.1854	0.53%
2025-03-04	0.187	0.187	0.188	0.184	0.188	1,288,000	240,744	0.1869	0.185	0.185	0.186	0.182	0.186	1,304,716	0.1845	-3.11%
2025-03-03	0.193	0.191	0.193	0.187	0.198	642,000	122,500	0.1908	0.191	0.189	0.191	0.185	0.195	650,332	0.1884	0.00%
2025-02-28	0.193	0.190	0.193	0.190	0.199	1,520,000	292,412	0.1924	0.191	0.188	0.191	0.188	0.196	1,539,727	0.1899	-3.50%
2025-02-27	0.200	0.195	0.200	0.188	0.210	1,728,000	345,040	0.1997	0.197	0.193	0.197	0.186	0.207	1,750,426	0.1971	0.00%
2025-02-26	0.200	0.200	0.201	0.188	0.205	1,966,000	392,092	0.1994	0.197	0.197	0.198	0.186	0.202	1,991,515	0.1969	2.56%
2025-02-25	0.195	0.190	0.195	0.182	0.198	1,792,000	350,058	0.1953	0.193	0.188	0.193	0.180	0.195	1,815,257	0.1928	4.84%
2025-02-24	0.186	0.185	0.186	0.185	0.199	2,701,514	510,636	0.1890	0.184	0.183	0.184	0.183	0.196	2,736,574	0.1866	-4.12%
2025-02-21	0.194	0.194	0.195	0.190	0.205	2,540,000	499,104	0.1965	0.192	0.192	0.193	0.188	0.202	2,572,964	0.1940	-2.02%
2025-02-20	0.198	0.193	0.198	0.191	0.207	6,476,000	1,283,766	0.1982	0.195	0.191	0.195	0.189	0.204	6,560,045	0.1957	-4.35%
2025-02-19	0.207	0.201	0.207	0.170	0.213	19,000,000	3,767,414	0.1983	0.204	0.198	0.204	0.168	0.210	19,246,582	0.1957	17.61%
2025-02-18	0.176	0.176	0.182	0.171	0.179	2,302,000	399,492	0.1735	0.174	0.174	0.180	0.169	0.177	2,331,875	0.1713	-0.56%
2025-02-17	0.177	0.177	0.180	0.175	0.180	690,000	122,702	0.1778	0.175	0.175	0.178	0.173	0.178	698,955	0.1756	-1.67%
2025-02-14	0.180	0.180	0.185	0.180	0.185	1,010,000	183,324	0.1815	0.178	0.178	0.183	0.178	0.183	1,023,108	0.1792	-1.10%
2025-02-13	0.182	0.181	0.187	0.181	0.185	1,390,000	254,626	0.1832	0.180	0.179	0.185	0.179	0.183	1,408,039	0.1808	-1.62%
2025-02-12	0.185	0.185	0.188	0.184	0.188	252,000	46,784	0.1857	0.183	0.183	0.186	0.182	0.186	255,270	0.1833	-0.54%
2025-02-11	0.186	0.186	0.189	0.185	0.191	458,000	85,554	0.1868	0.184	0.184	0.187	0.183	0.189	463,944	0.1844	-4.12%
2025-02-10	0.194	0.194	0.195	0.188	0.197	644,000	123,988	0.1925	0.192	0.192	0.193	0.186	0.194	652,358	0.1901	3.19%
2025-02-07	0.188	0.188	0.189	0.181	0.192	1,290,000	239,136	0.1854	0.186	0.186	0.187	0.179	0.190	1,306,742	0.1830	2.17%
2025-02-06	0.184	0.184	0.187	0.176	0.186	2,182,000	394,470	0.1808	0.182	0.182	0.185	0.174	0.184	2,210,318	0.1785	1.10%
2025-02-05	0.182	0.182	0.185	0.181	0.198	760,000	139,492	0.1835	0.180	0.180	0.183	0.179	0.195	769,863	0.1812	-1.62%
2025-02-04	0.185	0.185	0.188	0.180	0.192	1,338,000	247,608	0.1851	0.183	0.183	0.186	0.178	0.190	1,355,365	0.1827	-2.63%
2025-02-03	0.190	0.190	0.194	0.181	0.197	656,000	124,632	0.1900	0.188	0.188	0.192	0.179	0.194	664,514	0.1876	-4.52%
2025-01-28	0.199	0.190	0.199	0.190	0.199	188,000	36,702	0.1952	0.196	0.188	0.196	0.188	0.196	190,440	0.1927	1.02%
2025-01-27	0.197	0.197	0.204	0.193	0.200	500,000	98,436	0.1969	0.194	0.194	0.201	0.191	0.197	506,489	0.1943	2.07%
2025-01-24	0.193	0.193	0.199	0.188	0.195	662,000	127,214	0.1922	0.191	0.191	0.196	0.186	0.193	670,591	0.1897	1.05%
2025-01-23	0.191	0.191	0.200	0.190	0.191	282,000	53,772	0.1907	0.189	0.189	0.197	0.188	0.189	285,660	0.1882	-0.52%
2025-01-22	0.192	0.192	0.197	0.188	0.200	728,000	142,530	0.1958	0.190	0.190	0.194	0.186	0.197	737,448	0.1933	-4.48%
2025-01-21	0.201	0.197	0.202	0.196	0.206	274,000	54,996	0.2007	0.198	0.194	0.199	0.193	0.203	277,556	0.1981	3.08%
2025-01-20	0.195	0.192	0.195	0.190	0.200	186,000	36,028	0.1937	0.193	0.190	0.193	0.188	0.197	188,414	0.1912	0.00%
2025-01-17	0.195	0.195	0.204	0.194	0.204	388,000	76,752	0.1978	0.193	0.193	0.201	0.192	0.201	393,035	0.1953	-0.51%
2025-01-16	0.196	0.196	0.199	0.195	0.200	406,000	80,206	0.1976	0.193	0.193	0.196	0.193	0.197	411,269	0.1950	-2.00%
2025-01-15	0.200	0.195	0.200	0.194	0.201	576,000	113,984	0.1979	0.197	0.193	0.197	0.192	0.198	583,475	0.1954	0.00%
2025-01-14	0.200	0.200	0.207	0.188	0.213	986,000	199,342	0.2022	0.197	0.197	0.204	0.186	0.210	998,796	0.1996	-1.48%
2025-01-13	0.203	0.196	0.203	0.191	0.203	698,000	137,466	0.1969	0.200	0.193	0.200	0.189	0.200	707,059	0.1944	4.10%
2025-01-10	0.195	0.185	0.195	0.181	0.199	1,068,000	200,708	0.1879	0.193	0.183	0.193	0.179	0.196	1,081,860	0.1855	1.04%
2025-01-09	0.193	0.189	0.195	0.180	0.199	838,000	155,616	0.1857	0.191	0.187	0.193	0.178	0.196	848,876	0.1833	-2.53%
2025-01-08	0.198	0.191	0.198	0.180	0.202	1,578,000	301,238	0.1909	0.195	0.189	0.195	0.178	0.199	1,598,479	0.1885	-1.98%
2025-01-07	0.202	0.195	0.202	0.183	0.207	874,000	171,110	0.1958	0.199	0.193	0.199	0.181	0.204	885,343	0.1933	2.02%
2025-01-06	0.198	0.198	0.202	0.197	0.209	1,610,000	321,920	0.2000	0.195	0.195	0.199	0.194	0.206	1,630,895	0.1974	-5.26%
2025-01-03	0.209	0.200	0.209	0.200	0.228	978,000	206,332	0.2110	0.206	0.197	0.206	0.197	0.225	990,692	0.2083	-3.24%
2025-01-02	0.216	0.216	0.222	0.215	0.230	1,242,000	275,316	0.2217	0.213	0.213	0.219	0.212	0.227	1,258,119	0.2188	-3.57%
2024-12-31	0.224	0.218	0.224	0.221	0.224	158,000	35,142	0.2224	0.221	0.215	0.221	0.218	0.221	160,051	0.2196	0.45%
2024-12-30	0.223	0.221	0.223	0.211	0.227	1,098,000	241,198	0.2197	0.220	0.218	0.220	0.208	0.224	1,112,250	0.2169	2.29%
2024-12-27	0.218	0.218	0.222	0.212	0.225	1,172,000	255,018	0.2176	0.215	0.215	0.219	0.209	0.222	1,187,210	0.2148	2.35%
2024-12-24	0.213	0.210	0.213	0.208	0.220	1,540,000	331,472	0.2152	0.210	0.207	0.210	0.205	0.217	1,559,986	0.2125	1.43%
2024-12-23	0.210	0.210	0.213	0.209	0.222	1,752,000	375,472	0.2143	0.207	0.207	0.210	0.206	0.219	1,774,737	0.2116	-1.41%
2024-12-20	0.213	0.211	0.213	0.210	0.221	464,000	98,574	0.2124	0.210	0.208	0.210	0.207	0.218	470,022	0.2097	-2.29%
2024-12-19	0.218	0.213	0.218	0.210	0.226	2,948,000	635,624	0.2156	0.215	0.210	0.215	0.207	0.223	2,986,259	0.2128	-2.68%
2024-12-18	0.224	0.220	0.224	0.220	0.230	2,234,000	499,544	0.2236	0.221	0.217	0.221	0.217	0.227	2,262,993	0.2207	-0.88%
2024-12-17	0.226	0.226	0.229	0.225	0.236	1,362,000	311,298	0.2286	0.223	0.223	0.226	0.222	0.233	1,379,676	0.2256	-3.83%
2024-12-16	0.235	0.235	0.242	0.235	0.248	958,000	229,404	0.2395	0.232	0.232	0.239	0.232	0.245	970,433	0.2364	-2.08%
2024-12-13	0.240	0.237	0.240	0.233	0.245	172,000	41,208	0.2396	0.237	0.234	0.237	0.230	0.242	174,232	0.2365	-1.64%
2024-12-12	0.244	0.238	0.245	0.235	0.247	1,874,000	450,900	0.2406	0.241	0.235	0.242	0.232	0.244	1,898,321	0.2375	2.52%
2024-12-11	0.238	0.235	0.239	0.230	0.245	804,000	190,318	0.2367	0.235	0.232	0.236	0.227	0.242	814,434	0.2337	0.85%
2024-12-10	0.236	0.236	0.243	0.235	0.255	1,718,000	418,626	0.2437	0.233	0.233	0.240	0.232	0.252	1,740,296	0.2405	-5.60%
2024-12-09	0.250	0.250	0.255	0.230	0.275	4,330,000	1,088,304	0.2513	0.247	0.247	0.252	0.227	0.271	4,386,195	0.2481	6.38%
2024-12-06	0.235	0.235	0.239	0.225	0.240	1,722,000	405,160	0.2353	0.232	0.232	0.236	0.222	0.237	1,744,348	0.2323	3.98%
2024-12-05	0.226	0.226	0.234	0.225	0.234	824,000	188,176	0.2284	0.223	0.223	0.231	0.222	0.231	834,694	0.2254	-2.59%
2024-12-04	0.232	0.230	0.235	0.222	0.232	582,000	131,770	0.2264	0.229	0.227	0.232	0.219	0.229	589,553	0.2235	0.87%
2024-12-03	0.230	0.230	0.233	0.227	0.238	630,000	145,794	0.2314	0.227	0.227	0.230	0.224	0.235	638,176	0.2285	0.00%
2024-12-02	0.230	0.230	0.234	0.225	0.245	846,000	197,354	0.2333	0.227	0.227	0.231	0.222	0.242	856,979	0.2303	0.00%
2024-11-29	0.230	0.230	0.236	0.222	0.247	3,216,000	750,486	0.2334	0.227	0.227	0.233	0.219	0.244	3,257,737	0.2304	3.60%
2024-11-28	0.222	0.222	0.227	0.221	0.237	2,374,000	531,204	0.2238	0.219	0.219	0.224	0.218	0.234	2,404,810	0.2209	-2.63%
2024-11-27	0.228	0.228	0.234	0.220	0.239	4,222,000	953,652	0.2259	0.225	0.225	0.231	0.217	0.236	4,276,793	0.2230	0.00%
2024-11-26	0.228	0.228	0.233	0.220	0.247	11,768,000	2,777,831	0.2360	0.225	0.225	0.230	0.217	0.244	11,920,725	0.2330	-7.69%
2024-11-25	0.247	0.245	0.247	0.247	0.280	4,110,000	1,027,822	0.2501	0.244	0.242	0.244	0.244	0.276	4,163,340	0.2469	-3.14%
2024-11-22	0.255	0.255	0.260	0.250	0.265	2,324,000	597,820	0.2572	0.252	0.252	0.257	0.247	0.262	2,354,161	0.2539	0.00%
2024-11-21	0.255	0.255	0.260	0.250	0.265	3,248,000	829,260	0.2553	0.252	0.252	0.257	0.247	0.262	3,290,152	0.2520	-3.77%
2024-11-20	0.265	0.255	0.265	0.255	0.270	1,594,000	415,440	0.2606	0.262	0.252	0.262	0.252	0.267	1,614,687	0.2573	0.00%
2024-11-19	0.265	0.265	0.270	0.250	0.265	2,908,000	752,800	0.2589	0.262	0.262	0.267	0.247	0.262	2,945,740	0.2556	0.00%
2024-11-18	0.265	0.255	0.265	0.250	0.270	2,168,000	564,430	0.2603	0.262	0.252	0.262	0.247	0.267	2,196,136	0.2570	0.00%
2024-11-15	0.265	0.265	0.270	0.265	0.285	3,196,000	865,010	0.2707	0.262	0.262	0.267	0.262	0.281	3,237,478	0.2672	-1.85%
2024-11-14	0.270	0.270	0.275	0.270	0.285	2,358,000	649,780	0.2756	0.267	0.267	0.271	0.267	0.281	2,388,602	0.2720	-5.26%
2024-11-13	0.285	0.280	0.285	0.280	0.295	974,000	277,320	0.2847	0.281	0.276	0.281	0.276	0.291	986,641	0.2811	0.00%
2024-11-12	0.285	0.280	0.285	0.285	0.310	6,372,000	1,883,040	0.2955	0.281	0.276	0.281	0.281	0.306	6,454,696	0.2917	-1.72%
2024-11-11	0.290	0.285	0.290	0.290	0.310	3,196,000	938,634	0.2937	0.286	0.281	0.286	0.286	0.306	3,237,478	0.2899	-6.45%
2024-11-08	0.310	0.310	0.320	0.290	0.340	12,786,000	4,055,040	0.3171	0.306	0.306	0.316	0.286	0.336	12,951,937	0.3131	5.08%
2024-11-07	0.295	0.290	0.295	0.265	0.300	3,472,000	981,920	0.2828	0.291	0.286	0.291	0.262	0.296	3,517,060	0.2792	7.27%
2024-11-06	0.275	0.275	0.280	0.275	0.280	780,000	215,120	0.2758	0.271	0.271	0.276	0.271	0.276	790,123	0.2723	-1.79%
2024-11-05	0.280	0.280	0.285	0.270	0.290	1,572,000	441,910	0.2811	0.276	0.276	0.281	0.267	0.286	1,592,401	0.2775	1.82%
2024-11-04	0.275	0.265	0.275	0.265	0.280	1,622,000	438,170	0.2701	0.271	0.262	0.271	0.262	0.276	1,643,050	0.2667	1.85%
2024-11-01	0.270	0.265	0.270	0.265	0.270	1,308,000	349,740	0.2674	0.267	0.262	0.267	0.262	0.267	1,324,975	0.2640	1.89%
2024-10-31	0.265	0.265	0.270	0.265	0.280	1,998,000	545,260	0.2729	0.262	0.262	0.267	0.262	0.276	2,023,930	0.2694	-1.85%
2024-10-30	0.270	0.260	0.270	0.260	0.280	6,870,000	1,830,180	0.2664	0.267	0.257	0.267	0.257	0.276	6,959,159	0.2630	-3.57%
2024-10-29	0.280	0.275	0.280	0.280	0.295	3,986,000	1,128,760	0.2832	0.276	0.271	0.276	0.276	0.291	4,037,730	0.2796	-5.08%
2024-10-28	0.295	0.290	0.295	0.285	0.305	4,008,000	1,172,750	0.2926	0.291	0.286	0.291	0.281	0.301	4,060,016	0.2889	-1.67%
2024-10-25	0.300	0.295	0.300	0.290	0.305	3,232,000	968,060	0.2995	0.296	0.291	0.296	0.286	0.301	3,273,945	0.2957	3.45%
2024-10-24	0.290	0.285	0.290	0.280	0.295	2,702,000	772,520	0.2859	0.286	0.281	0.286	0.276	0.291	2,737,067	0.2822	-1.69%
2024-10-23	0.295	0.285	0.295	0.285	0.295	1,490,000	430,050	0.2886	0.291	0.281	0.291	0.281	0.291	1,509,337	0.2849	0.00%
2024-10-22	0.295	0.290	0.295	0.280	0.300	1,454,000	418,900	0.2881	0.291	0.286	0.291	0.276	0.296	1,472,870	0.2844	3.51%
2024-10-21	0.285	0.285	0.290	0.270	0.305	5,140,000	1,481,940	0.2883	0.281	0.281	0.286	0.267	0.301	5,206,707	0.2846	-6.56%
2024-10-18	0.305	0.295	0.305	0.290	0.315	9,170,000	2,771,840	0.3023	0.301	0.291	0.301	0.286	0.311	9,289,008	0.2984	1.67%
2024-10-17	0.300	0.290	0.300	0.285	0.310	6,982,000	2,084,430	0.2985	0.296	0.286	0.296	0.281	0.306	7,072,612	0.2947	-4.76%
2024-10-16	0.315	0.315	0.320	0.305	0.320	4,462,000	1,387,550	0.3110	0.311	0.311	0.316	0.301	0.316	4,519,908	0.3070	0.00%
2024-10-15	0.315	0.310	0.315	0.315	0.345	8,060,000	2,611,980	0.3241	0.311	0.306	0.311	0.311	0.341	8,164,603	0.3199	-7.35%
2024-10-14	0.340	0.340	0.350	0.340	0.360	6,046,000	2,103,740	0.3480	0.336	0.336	0.346	0.336	0.355	6,124,465	0.3435	-1.45%
2024-10-10	0.345	0.340	0.345	0.330	0.350	7,490,000	2,557,970	0.3415	0.341	0.336	0.341	0.326	0.346	7,587,205	0.3371	4.55%
2024-10-09	0.330	0.330	0.335	0.325	0.360	14,794,000	4,991,710	0.3374	0.326	0.326	0.331	0.321	0.355	14,985,996	0.3331	-4.35%
2024-10-08	0.345	0.340	0.345	0.340	0.405	25,694,000	9,409,760	0.3662	0.341	0.336	0.341	0.336	0.400	26,027,456	0.3615	-14.81%
2024-10-07	0.405	0.405	0.415	0.390	0.420	24,170,000	9,725,290	0.4024	0.400	0.400	0.410	0.385	0.415	24,483,678	0.3972	-1.22%
2024-10-04	0.410	0.405	0.410	0.405	0.435	15,602,000	6,499,390	0.4166	0.405	0.400	0.405	0.400	0.429	15,804,483	0.4112	-3.53%
2024-10-03	0.425	0.420	0.425	0.390	0.455	43,958,000	18,430,180	0.4193	0.420	0.415	0.420	0.385	0.449	44,528,486	0.4139	1.19%
2024-10-02	0.420	0.420	0.425	0.380	0.420	44,748,000	17,616,920	0.3937	0.415	0.415	0.420	0.375	0.415	45,328,739	0.3886	6.33%
2024-09-30	0.395	0.395	0.400	0.370	0.420	46,372,000	18,369,960	0.3961	0.390	0.390	0.395	0.365	0.415	46,973,815	0.3911	5.33%
2024-09-27	0.375	0.375	0.380	0.345	0.400	50,560,000	18,795,070	0.3717	0.370	0.370	0.375	0.341	0.395	51,216,167	0.3670	8.70%
2024-09-26	0.345	0.345	0.350	0.325	0.355	22,936,000	7,868,380	0.3431	0.341	0.341	0.346	0.321	0.350	23,233,663	0.3387	2.99%
2024-09-25	0.335	0.330	0.335	0.330	0.350	13,596,000	4,605,680	0.3388	0.331	0.326	0.331	0.326	0.346	13,772,449	0.3344	0.00%
2024-09-24	0.335	0.325	0.335	0.315	0.350	21,570,000	7,098,560	0.3291	0.331	0.321	0.331	0.311	0.346	21,849,935	0.3249	1.52%
2024-09-23	0.330	0.330	0.335	0.325	0.360	18,012,001	6,059,690	0.3364	0.326	0.326	0.331	0.321	0.355	18,245,760	0.3321	-5.71%
2024-09-20	0.350	0.350	0.355	0.350	0.380	19,139,688	6,899,758	0.3605	0.346	0.346	0.350	0.346	0.375	19,388,083	0.3559	-6.67%
2024-09-19	0.375	0.370	0.375	0.355	0.385	28,450,000	10,575,480	0.3717	0.370	0.365	0.370	0.350	0.380	28,819,224	0.3670	-1.32%
2024-09-17	0.380	0.375	0.380	0.370	0.415	36,054,000	13,884,780	0.3851	0.375	0.370	0.375	0.365	0.410	36,521,908	0.3802	-8.43%
2024-09-16	0.415	0.410	0.415	0.325	0.420	83,470,000	31,430,260	0.3765	0.410	0.405	0.410	0.321	0.415	84,553,272	0.3717	29.69%
2024-09-13	0.320	0.320	0.325	0.320	0.390	57,254,000	20,415,050	0.3566	0.316	0.316	0.321	0.316	0.385	57,997,042	0.3520	-16.88%
2024-09-12	0.385	0.385	0.390	0.365	0.450	133,278,000	53,863,030	0.4041	0.380	0.380	0.385	0.360	0.444	135,007,680	0.3990	-3.75%
2024-09-11	0.400	0.400	0.405	0.380	0.510	178,000,000	79,265,227	0.4453	0.395	0.395	0.400	0.375	0.503	180,310,081	0.4396	-20.00%
2024-09-10	0.500	0.500	0.510	0.220	2.240	1,078,808,998	491,345,722	0.4555	0.494	0.494	0.503	0.217	2.211	1,092,809,766	0.4496	-77.88%
2024-09-09	2.260	2.250	2.260	2.220	2.290	20,690,000	46,336,740	2.2396	2.231	2.221	2.231	2.192	2.261	20,958,515	2.2109	1.80%
2024-09-05	2.220	2.220	2.240	2.210	2.250	8,362,000	18,603,340	2.2247	2.192	2.192	2.211	2.182	2.221	8,470,522	2.1962	0.00%
2024-09-04	2.220	2.220	2.230	2.210	2.240	3,834,000	8,517,240	2.2215	2.192	2.192	2.201	2.182	2.211	3,883,758	2.1930	-0.89%
2024-09-03	2.240	2.230	2.240	2.190	2.280	13,014,000	29,025,500	2.2303	2.211	2.201	2.211	2.162	2.251	13,182,896	2.2018	0.45%
2024-09-02	2.230	2.220	2.230	2.230	2.260	5,608,000	12,589,120	2.2449	2.201	2.192	2.201	2.201	2.231	5,680,781	2.2161	-0.89%
2024-08-30	2.250	2.250	2.260	2.220	2.300	17,450,000	39,214,920	2.2473	2.221	2.221	2.231	2.192	2.271	17,676,466	2.2185	0.90%
2024-08-29	2.230	2.230	2.250	2.220	2.300	13,216,000	29,696,240	2.2470	2.201	2.201	2.221	2.192	2.271	13,387,517	2.2182	-0.45%
2024-08-28	2.240	2.230	2.240	2.220	2.270	14,540,000	31,914,080	2.1949	2.211	2.201	2.211	2.192	2.241	14,728,700	2.1668	-1.32%
2024-08-27	2.270	2.260	2.270	2.250	2.280	8,624,000	19,508,580	2.2621	2.241	2.231	2.241	2.221	2.251	8,735,922	2.2331	0.00%
2024-08-26	2.270	2.270	2.280	2.250	2.310	8,966,000	20,343,260	2.2689	2.241	2.241	2.251	2.221	2.280	9,082,361	2.2399	0.44%
2024-08-23	2.260	2.260	2.270	2.250	2.280	16,946,000	38,331,440	2.2620	2.231	2.231	2.241	2.221	2.251	17,165,925	2.2330	-0.88%
2024-08-22	2.280	2.270	2.280	2.270	2.330	6,788,000	15,635,080	2.3033	2.251	2.241	2.251	2.241	2.300	6,876,095	2.2738	-1.72%
2024-08-21	2.320	2.320	2.340	2.300	2.350	9,170,000	21,265,280	2.3190	2.290	2.290	2.310	2.271	2.320	9,289,008	2.2893	0.00%
2024-08-20	2.320	2.310	2.320	2.310	2.370	10,358,000	24,151,900	2.3317	2.290	2.280	2.290	2.280	2.340	10,492,426	2.3018	-1.69%
2024-08-19	2.360	2.330	2.360	2.290	2.360	18,736,000	43,473,040	2.3203	2.330	2.300	2.330	2.261	2.330	18,979,156	2.2906	2.16%
2024-08-16	2.310	2.300	2.310	2.260	2.370	20,980,000	48,241,300	2.2994	2.280	2.271	2.280	2.231	2.340	21,252,278	2.2699	0.00%
2024-08-15	2.310	2.300	2.310	2.290	2.360	15,408,000	35,619,640	2.3118	2.280	2.271	2.280	2.261	2.330	15,607,965	2.2821	0.43%
2024-08-14	2.300	2.300	2.310	2.290	2.370	11,498,000	26,763,800	2.3277	2.271	2.271	2.280	2.261	2.340	11,647,221	2.2979	-2.54%
2024-08-13	2.360	2.330	2.360	2.290	2.360	9,166,000	21,260,280	2.3195	2.330	2.300	2.330	2.261	2.330	9,284,956	2.2898	1.72%
2024-08-12	2.320	2.300	2.320	2.280	2.340	5,368,000	12,390,540	2.3082	2.290	2.271	2.290	2.251	2.310	5,437,666	2.2787	-0.85%
2024-08-09	2.340	2.320	2.340	2.310	2.370	5,768,000	13,492,900	2.3393	2.310	2.290	2.310	2.280	2.340	5,842,857	2.3093	0.00%
2024-08-08	2.340	2.320	2.370	2.320	2.360	2,840,000	6,651,380	2.3420	2.310	2.290	2.340	2.290	2.330	2,876,857	2.3120	0.86%
2024-08-07	2.320	2.320	2.350	2.310	2.370	6,518,000	15,221,660	2.3353	2.290	2.290	2.320	2.280	2.340	6,602,591	2.3054	-0.85%
2024-08-06	2.340	2.320	2.340	2.310	2.400	5,744,000	13,481,760	2.3471	2.310	2.290	2.310	2.280	2.369	5,818,546	2.3170	0.00%
2024-08-05	2.340	2.340	2.370	2.340	2.420	4,996,000	11,870,980	2.3761	2.310	2.310	2.340	2.310	2.389	5,060,838	2.3457	-1.68%
2024-08-02	2.380	2.350	2.380	2.260	2.480	11,620,000	27,052,400	2.3281	2.350	2.320	2.350	2.231	2.448	11,770,804	2.2983	1.71%
2024-08-01	2.340	2.310	2.340	2.250	2.340	6,794,000	15,502,500	2.2818	2.310	2.280	2.310	2.221	2.310	6,882,172	2.2526	4.00%
2024-07-31	2.250	2.250	2.260	2.250	2.270	4,262,000	9,631,960	2.2600	2.221	2.221	2.231	2.221	2.241	4,317,312	2.2310	-0.88%
2024-07-30	2.270	2.260	2.270	2.260	2.300	2,814,000	6,407,690	2.2771	2.241	2.231	2.241	2.231	2.271	2,850,520	2.2479	-1.30%
2024-07-29	2.300	2.280	2.300	2.250	2.300	8,020,000	18,239,780	2.2743	2.271	2.251	2.271	2.221	2.271	8,124,083	2.2451	0.44%
2024-07-26	2.290	2.260	2.290	2.240	2.300	11,496,000	26,074,700	2.2682	2.261	2.231	2.261	2.211	2.271	11,645,195	2.2391	1.78%
2024-07-25	2.250	2.240	2.250	2.220	2.270	6,496,000	14,537,500	2.2379	2.221	2.211	2.221	2.192	2.241	6,580,305	2.2092	0.00%
2024-07-24	2.250	2.230	2.250	2.230	2.250	3,718,000	8,327,320	2.2397	2.221	2.201	2.221	2.201	2.221	3,766,252	2.2110	0.00%
2024-07-23	2.250	2.240	2.250	2.230	2.250	3,540,000	7,930,400	2.2402	2.221	2.211	2.221	2.201	2.221	3,585,942	2.2115	0.00%
2024-07-22	2.250	2.240	2.250	2.230	2.250	4,238,000	9,491,180	2.2395	2.221	2.211	2.221	2.201	2.221	4,293,001	2.2108	0.45%
2024-07-19	2.240	2.240	2.260	2.230	2.300	8,986,000	20,363,900	2.2662	2.211	2.211	2.231	2.201	2.271	9,102,620	2.2371	-2.18%
2024-07-18	2.290	2.280	2.290	2.250	2.320	18,878,000	42,964,820	2.2759	2.261	2.251	2.261	2.221	2.290	19,122,998	2.2468	1.78%
2024-07-17	2.250	2.250	2.260	2.250	2.340	13,064,000	29,767,740	2.2786	2.221	2.221	2.231	2.221	2.310	13,233,544	2.2494	-0.44%
2024-07-16	2.260	2.240	2.260	2.220	2.260	4,388,000	9,858,800	2.2468	2.231	2.211	2.231	2.192	2.231	4,444,947	2.2180	0.00%
2024-07-15	2.260	2.240	2.260	2.210	2.380	7,882,000	17,928,080	2.2746	2.231	2.211	2.231	2.182	2.350	7,984,292	2.2454	-2.59%
2024-07-12	2.320	2.320	2.350	2.260	2.390	21,139,000	48,687,810	2.3032	2.290	2.290	2.320	2.231	2.359	21,413,342	2.2737	2.65%
2024-07-11	2.260	2.250	2.260	2.240	2.260	5,062,000	11,389,220	2.2499	2.231	2.221	2.231	2.211	2.231	5,127,695	2.2211	0.44%
2024-07-10	2.250	2.250	2.260	2.240	2.260	5,814,000	13,081,600	2.2500	2.221	2.221	2.231	2.211	2.231	5,889,454	2.2212	-0.44%
2024-07-09	2.260	2.250	2.260	2.240	2.260	2,276,000	5,120,442	2.2498	2.231	2.221	2.231	2.211	2.231	2,305,538	2.2209	0.44%
2024-07-08	2.250	2.240	2.250	2.230	2.270	3,986,000	8,959,940	2.2479	2.221	2.211	2.221	2.201	2.241	4,037,730	2.2191	-0.44%
2024-07-05	2.260	2.250	2.270	2.250	2.300	7,680,000	17,416,280	2.2677	2.231	2.221	2.241	2.221	2.271	7,779,671	2.2387	0.00%
2024-07-04	2.260	2.260	2.270	2.250	2.270	6,286,000	14,206,100	2.2600	2.231	2.231	2.241	2.221	2.241	6,367,580	2.2310	-0.44%
2024-07-03	2.270	2.260	2.270	2.250	2.270	4,600,000	10,395,260	2.2598	2.241	2.231	2.241	2.221	2.241	4,659,699	2.2309	0.89%
2024-07-02	2.250	2.250	2.270	2.250	2.270	5,068,000	11,446,600	2.2586	2.221	2.221	2.241	2.221	2.241	5,133,772	2.2297	-0.44%
2024-06-28	2.260	2.250	2.260	2.250	2.270	5,756,000	13,008,180	2.2599	2.231	2.221	2.231	2.221	2.241	5,830,701	2.2310	0.00%
2024-06-27	2.260	2.260	2.270	2.250	2.270	3,194,000	7,218,160	2.2599	2.231	2.231	2.241	2.221	2.241	3,235,452	2.2310	-0.44%
2024-06-26	2.270	2.250	2.270	2.250	2.270	2,980,000	6,735,300	2.2602	2.241	2.221	2.241	2.221	2.241	3,018,674	2.2312	0.00%
2024-06-25	2.270	2.250	2.270	2.250	2.270	2,788,000	6,300,860	2.2600	2.241	2.221	2.241	2.221	2.241	2,824,183	2.2310	0.44%
2024-06-24	2.260	2.260	2.270	2.250	2.280	4,144,000	9,368,500	2.2607	2.231	2.231	2.241	2.221	2.251	4,197,781	2.2318	-0.44%
2024-06-21	2.270	2.260	2.270	2.250	2.270	5,720,000	12,927,980	2.2601	2.241	2.231	2.241	2.221	2.241	5,794,234	2.2312	0.44%
2024-06-20	2.260	2.260	2.270	2.250	2.270	6,812,000	15,394,880	2.2600	2.231	2.231	2.241	2.221	2.241	6,900,406	2.2310	-0.88%
2024-06-19	2.280	2.260	2.280	2.260	2.280	5,280,000	11,934,820	2.2604	2.251	2.231	2.251	2.231	2.251	5,348,524	2.2314	0.88%
2024-06-18	2.260	2.260	2.270	2.250	2.280	3,492,000	7,918,240	2.2675	2.231	2.231	2.241	2.221	2.251	3,537,319	2.2385	-0.44%
2024-06-17	2.270	2.270	2.280	2.260	2.280	3,604,000	8,180,060	2.2697	2.241	2.241	2.251	2.231	2.251	3,650,773	2.2406	0.00%
2024-06-14	2.270	2.260	2.270	2.260	2.270	5,530,000	12,508,900	2.2620	2.241	2.231	2.241	2.231	2.241	5,601,768	2.2330	0.00%
2024-06-13	2.270	2.270	2.280	2.250	2.280	4,880,000	11,076,880	2.2699	2.241	2.241	2.251	2.221	2.251	4,943,333	2.2408	0.00%
2024-06-12	2.270	2.270	2.280	2.260	2.270	2,980,000	6,763,800	2.2697	2.241	2.241	2.251	2.231	2.241	3,018,674	2.2407	0.00%
2024-06-11	2.270	2.270	2.280	2.260	2.290	4,972,000	11,291,040	2.2709	2.241	2.241	2.251	2.231	2.261	5,036,527	2.2418	0.00%
2024-06-07	2.270	2.260	2.270	2.250	2.300	6,888,000	15,576,160	2.2613	2.241	2.231	2.241	2.221	2.271	6,977,392	2.2324	0.56%
2024-06-06	2.260	2.250	2.260	2.250	2.260	5,694,000	12,824,260	2.2522	2.228	2.219	2.228	2.219	2.228	5,774,839	2.2207	0.00%
2024-06-05	2.260	2.250	2.260	2.240	2.270	3,478,000	7,857,100	2.2591	2.228	2.219	2.228	2.209	2.238	3,527,378	2.2275	0.00%
2024-06-04	2.260	2.250	2.270	2.250	2.280	3,250,000	7,373,240	2.2687	2.228	2.219	2.238	2.219	2.248	3,296,141	2.2369	0.00%
2024-06-03	2.260	2.260	2.270	2.250	2.280	2,360,000	5,355,380	2.2692	2.228	2.228	2.238	2.219	2.248	2,393,506	2.2375	0.00%
2024-05-31	2.260	2.260	2.290	2.260	2.310	5,688,000	13,052,700	2.2948	2.228	2.228	2.258	2.228	2.278	5,768,754	2.2627	-2.16%
2024-05-30	2.310	2.290	2.310	2.260	2.320	6,598,000	14,990,380	2.2720	2.278	2.258	2.278	2.228	2.288	6,691,674	2.2402	1.32%
2024-05-29	2.280	2.260	2.280	2.260	2.290	3,938,000	8,978,760	2.2800	2.248	2.228	2.248	2.228	2.258	3,993,909	2.2481	0.00%
2024-05-28	2.280	2.270	2.280	2.260	2.290	4,474,000	10,187,720	2.2771	2.248	2.238	2.248	2.228	2.258	4,537,519	2.2452	0.88%
2024-05-27	2.260	2.260	2.280	2.250	2.280	3,966,000	9,017,860	2.2738	2.228	2.228	2.248	2.219	2.248	4,022,306	2.2420	-1.31%
2024-05-24	2.290	2.280	2.290	2.270	2.300	6,158,000	14,070,000	2.2848	2.258	2.248	2.258	2.238	2.268	6,245,427	2.2528	0.00%
2024-05-23	2.290	2.280	2.300	2.280	2.300	4,976,000	11,392,300	2.2894	2.258	2.248	2.268	2.248	2.268	5,046,646	2.2574	-0.43%
2024-05-22	2.300	2.290	2.300	2.270	2.300	4,986,000	11,418,660	2.2901	2.268	2.258	2.268	2.238	2.268	5,056,788	2.2581	-0.43%
2024-05-21	2.310	2.300	2.310	2.290	2.310	4,364,000	10,037,440	2.3001	2.278	2.268	2.278	2.258	2.278	4,425,957	2.2679	0.43%
2024-05-20	2.300	2.300	2.310	2.280	2.320	4,440,000	10,209,400	2.2994	2.268	2.268	2.278	2.248	2.288	4,503,036	2.2672	-0.86%
2024-05-17	2.320	2.300	2.320	2.290	2.320	4,720,000	10,856,548	2.3001	2.288	2.268	2.288	2.258	2.288	4,787,011	2.2679	0.00%
2024-05-16	2.320	2.300	2.320	2.280	2.330	5,552,000	12,778,680	2.3016	2.288	2.268	2.288	2.248	2.297	5,630,823	2.2694	0.43%
2024-05-14	2.310	2.300	2.310	2.290	2.310	3,020,000	6,945,860	2.3000	2.278	2.268	2.278	2.258	2.278	3,062,876	2.2678	0.43%
2024-05-13	2.300	2.300	2.310	2.300	2.320	3,634,000	8,373,760	2.3043	2.268	2.268	2.278	2.268	2.288	3,685,593	2.2720	-0.86%
2024-05-10	2.320	2.300	2.320	2.290	2.390	6,170,000	14,570,900	2.3616	2.288	2.268	2.288	2.258	2.357	6,257,597	2.3285	-2.11%
2024-05-09	2.370	2.350	2.370	2.290	2.390	10,160,000	23,572,980	2.3202	2.337	2.317	2.337	2.258	2.357	10,304,244	2.2877	2.60%
2024-05-08	2.310	2.290	2.310	2.290	2.320	5,866,000	13,492,920	2.3002	2.278	2.258	2.278	2.258	2.288	5,949,281	2.2680	0.00%
2024-05-07	2.310	2.300	2.310	2.290	2.340	4,926,000	11,369,280	2.3080	2.278	2.268	2.278	2.258	2.307	4,995,936	2.2757	0.00%
2024-05-06	2.310	2.290	2.310	2.290	2.310	2,704,000	6,212,300	2.2974	2.278	2.258	2.278	2.258	2.278	2,742,389	2.2653	0.00%
2024-05-03	2.310	2.300	2.310	2.300	2.370	4,762,000	11,184,460	2.3487	2.278	2.268	2.278	2.268	2.337	4,829,607	2.3158	-2.12%
2024-05-02	2.360	2.340	2.360	2.320	2.360	4,730,000	11,045,340	2.3352	2.327	2.307	2.327	2.288	2.327	4,797,153	2.3025	0.85%
2024-04-30	2.340	2.340	2.350	2.270	2.360	5,556,400	12,946,160	2.3300	2.307	2.307	2.317	2.238	2.327	5,635,286	2.2973	-0.85%
2024-04-29	2.360	2.320	2.360	2.290	2.390	9,940,000	23,355,100	2.3496	2.327	2.288	2.327	2.258	2.357	10,081,121	2.3167	2.16%
2024-04-26	2.310	2.290	2.310	2.290	2.330	6,646,000	15,358,180	2.3109	2.278	2.258	2.278	2.258	2.297	6,740,355	2.2785	0.00%
2024-04-25	2.310	2.300	2.310	2.270	2.310	4,402,000	10,040,900	2.2810	2.278	2.268	2.278	2.238	2.278	4,464,496	2.2491	1.76%
2024-04-24	2.270	2.260	2.270	2.240	2.270	4,642,000	10,486,660	2.2591	2.238	2.228	2.238	2.209	2.238	4,707,904	2.2275	0.44%
2024-04-23	2.260	2.250	2.260	2.240	2.290	6,180,000	13,973,220	2.2610	2.228	2.219	2.228	2.209	2.258	6,267,739	2.2294	-0.88%
2024-04-22	2.280	2.260	2.280	2.260	2.290	5,969,200	13,604,896	2.2792	2.248	2.228	2.248	2.228	2.258	6,053,946	2.2473	-0.44%
2024-04-19	2.290	2.270	2.290	2.250	2.300	6,992,000	15,916,600	2.2764	2.258	2.238	2.258	2.219	2.268	7,091,267	2.2445	0.44%
2024-04-18	2.280	2.270	2.280	2.270	2.350	6,000,000	13,896,000	2.3160	2.248	2.238	2.248	2.238	2.317	6,085,184	2.2836	-0.87%
2024-04-17	2.300	2.300	2.310	2.290	2.350	3,980,000	9,258,300	2.3262	2.268	2.268	2.278	2.258	2.317	4,036,505	2.2936	0.00%
2024-04-16	2.300	2.300	2.310	2.300	2.340	4,550,000	10,528,440	2.3139	2.268	2.268	2.278	2.268	2.307	4,614,598	2.2816	-0.86%
2024-04-15	2.320	2.310	2.320	2.300	2.360	5,088,000	11,855,000	2.3300	2.288	2.278	2.288	2.268	2.327	5,160,236	2.2974	-0.85%
2024-04-12	2.340	2.330	2.340	2.310	2.350	6,240,000	14,523,300	2.3275	2.307	2.297	2.307	2.278	2.317	6,328,591	2.2949	0.43%
2024-04-11	2.330	2.310	2.330	2.310	2.340	3,968,000	9,243,620	2.3295	2.297	2.278	2.297	2.278	2.307	4,024,335	2.2969	0.00%
2024-04-10	2.330	2.320	2.330	2.310	2.360	4,868,000	11,341,860	2.3299	2.297	2.288	2.297	2.278	2.327	4,937,112	2.2973	0.43%
2024-04-09	2.320	2.320	2.340	2.310	2.340	2,692,000	6,263,100	2.3266	2.288	2.288	2.307	2.278	2.307	2,730,219	2.2940	0.43%
2024-04-08	2.310	2.310	2.320	2.300	2.340	6,202,000	14,370,020	2.3170	2.278	2.278	2.288	2.268	2.307	6,290,051	2.2846	0.00%
2024-04-05	2.310	2.310	2.320	2.300	2.340	4,994,000	11,581,740	2.3191	2.278	2.278	2.288	2.268	2.307	5,064,901	2.2867	0.00%
2024-04-03	2.310	2.300	2.310	2.310	2.350	7,276,000	16,976,340	2.3332	2.278	2.268	2.278	2.278	2.317	7,379,299	2.3005	-1.28%
2024-04-02	2.340	2.310	2.340	2.290	2.380	7,354,000	17,062,420	2.3202	2.307	2.278	2.307	2.258	2.347	7,458,407	2.2877	1.74%
2024-03-28	2.300	2.290	2.300	2.270	2.330	7,176,000	16,329,000	2.2755	2.268	2.258	2.268	2.238	2.297	7,277,880	2.2436	0.88%
2024-03-27	2.280	2.270	2.280	2.250	2.280	5,268,000	11,952,820	2.2689	2.248	2.238	2.248	2.219	2.248	5,342,791	2.2372	0.44%
2024-03-26	2.270	2.260	2.270	2.240	2.280	6,632,120	14,985,325	2.2595	2.238	2.228	2.238	2.209	2.248	6,726,278	2.2279	0.89%
2024-03-25	2.250	2.250	2.280	2.240	2.270	2,978,000	6,727,860	2.2592	2.219	2.219	2.248	2.209	2.238	3,020,279	2.2276	-0.44%
2024-03-22	2.260	2.240	2.270	2.240	2.280	5,292,000	12,000,780	2.2677	2.228	2.209	2.238	2.209	2.248	5,367,132	2.2360	0.44%
2024-03-21	2.250	2.250	2.280	2.250	2.290	5,962,000	13,485,560	2.2619	2.219	2.219	2.248	2.219	2.258	6,046,644	2.2303	-0.88%
2024-03-20	2.270	2.240	2.270	2.240	2.270	3,630,000	8,184,060	2.2546	2.238	2.209	2.238	2.209	2.238	3,681,536	2.2230	0.00%
2024-03-19	2.270	2.240	2.270	2.250	2.280	4,178,000	9,497,040	2.2731	2.238	2.209	2.238	2.219	2.248	4,237,316	2.2413	-0.87%
2024-03-18	2.290	2.270	2.300	2.270	2.300	2,932,000	6,707,160	2.2876	2.258	2.238	2.268	2.238	2.268	2,973,626	2.2555	0.44%
2024-03-15	2.280	2.280	2.310	2.280	2.300	4,864,000	11,136,700	2.2896	2.248	2.248	2.278	2.248	2.268	4,933,056	2.2576	-0.44%
2024-03-14	2.290	2.290	2.310	2.290	2.310	2,842,000	6,535,440	2.2996	2.258	2.258	2.278	2.258	2.278	2,882,349	2.2674	-0.43%
2024-03-13	2.300	2.290	2.300	2.280	2.360	7,542,000	17,400,760	2.3072	2.268	2.258	2.268	2.248	2.327	7,649,076	2.2749	0.00%
2024-03-12	2.300	2.270	2.300	2.270	2.300	5,228,000	11,890,580	2.2744	2.268	2.238	2.268	2.238	2.268	5,302,223	2.2426	1.32%
2024-03-11	2.270	2.270	2.290	2.270	2.300	4,140,000	9,467,800	2.2869	2.238	2.238	2.258	2.238	2.268	4,198,777	2.2549	-1.30%
2024-03-08	2.300	2.280	2.300	2.270	2.300	5,046,000	11,554,460	2.2898	2.268	2.248	2.268	2.238	2.268	5,117,639	2.2578	0.00%
2024-03-07	2.300	2.270	2.300	2.270	2.330	4,294,000	9,853,360	2.2947	2.268	2.238	2.268	2.238	2.297	4,354,963	2.2626	0.00%
2024-03-06	2.300	2.300	2.330	2.260	2.360	9,024,000	20,699,740	2.2939	2.268	2.268	2.297	2.228	2.327	9,152,116	2.2617	1.77%
2024-03-05	2.260	2.250	2.260	2.240	2.270	5,074,000	11,492,600	2.2650	2.228	2.219	2.228	2.209	2.238	5,146,037	2.2333	-0.88%
2024-03-04	2.280	2.260	2.280	2.260	2.280	5,260,000	11,939,820	2.2699	2.248	2.228	2.248	2.228	2.248	5,334,678	2.2382	0.44%
2024-03-01	2.270	2.270	2.290	2.270	2.290	4,808,000	10,956,700	2.2788	2.238	2.238	2.258	2.238	2.258	4,876,260	2.2469	-0.87%
2024-02-29	2.290	2.280	2.290	2.260	2.300	4,408,000	10,062,840	2.2829	2.258	2.248	2.258	2.228	2.268	4,470,582	2.2509	0.44%
2024-02-28	2.280	2.280	2.300	2.280	2.300	2,604,000	5,959,060	2.2884	2.248	2.248	2.268	2.248	2.268	2,640,970	2.2564	0.00%
2024-02-27	2.280	2.280	2.300	2.280	2.300	5,054,000	11,564,040	2.2881	2.248	2.248	2.268	2.248	2.268	5,125,753	2.2561	0.00%
2024-02-26	2.280	2.280	2.290	2.280	2.320	3,590,000	8,275,280	2.3051	2.248	2.248	2.258	2.248	2.288	3,640,968	2.2728	-0.87%
2024-02-23	2.300	2.280	2.300	2.290	2.320	4,690,000	10,814,960	2.3060	2.268	2.248	2.268	2.258	2.288	4,756,585	2.2737	0.00%
2024-02-22	2.300	2.290	2.300	2.300	2.320	4,266,000	9,852,240	2.3095	2.268	2.258	2.268	2.268	2.288	4,326,566	2.2772	-0.43%
2024-02-21	2.310	2.290	2.300	2.270	2.320	4,356,000	10,034,260	2.3035	2.278	2.258	2.268	2.238	2.288	4,417,843	2.2713	-0.43%
2024-02-20	2.320	2.290	2.300	2.300	2.320	3,814,000	8,808,340	2.3095	2.288	2.258	2.268	2.268	2.288	3,868,148	2.2771	0.00%
2024-02-19	2.320	2.290	2.300	2.300	2.320	4,956,000	11,447,360	2.3098	2.288	2.258	2.268	2.268	2.288	5,026,362	2.2775	0.87%
2024-02-16	2.300	2.280	2.300	2.300	2.320	4,374,000	10,093,200	2.3075	2.268	2.248	2.268	2.268	2.288	4,436,099	2.2752	0.00%
2024-02-15	2.300	2.300	2.310	2.280	2.330	3,636,000	8,373,900	2.3031	2.268	2.268	2.278	2.248	2.297	3,687,621	2.2708	0.00%
2024-02-14	2.300	2.300	2.340	2.280	2.340	3,642,000	8,420,900	2.3122	2.268	2.268	2.307	2.248	2.307	3,693,706	2.2798	-0.86%
2024-02-09	2.320	2.310	2.320	2.320	2.350	4,568,000	10,651,260	2.3317	2.288	2.278	2.288	2.288	2.317	4,632,853	2.2991	0.43%
2024-02-08	2.310	2.300	2.310	2.310	2.360	5,304,000	12,369,100	2.3320	2.278	2.268	2.278	2.278	2.327	5,379,302	2.2994	-1.28%
2024-02-07	2.340	2.330	2.340	2.340	2.410	4,334,000	10,269,640	2.3696	2.307	2.297	2.307	2.307	2.376	4,395,531	2.3364	-1.27%
2024-02-06	2.370	2.360	2.380	2.340	2.390	4,688,000	11,082,240	2.3640	2.337	2.327	2.347	2.307	2.357	4,754,557	2.3309	0.00%
2024-02-05	2.370	2.340	2.370	2.330	2.390	5,740,000	13,494,100	2.3509	2.337	2.307	2.337	2.297	2.357	5,821,492	2.3180	1.28%
2024-02-02	2.340	2.310	2.340	2.280	2.350	7,174,000	16,627,480	2.3177	2.307	2.278	2.307	2.248	2.317	7,275,851	2.2853	1.74%
2024-02-01	2.300	2.270	2.300	2.260	2.300	4,312,000	9,830,480	2.2798	2.268	2.238	2.268	2.228	2.268	4,373,219	2.2479	0.00%
2024-01-31	2.300	2.290	2.310	2.270	2.310	3,140,000	7,192,120	2.2905	2.268	2.258	2.278	2.238	2.278	3,184,579	2.2584	0.44%
2024-01-30	2.290	2.290	2.310	2.270	2.320	4,078,000	9,387,120	2.3019	2.258	2.258	2.278	2.238	2.288	4,135,896	2.2697	-0.87%
2024-01-29	2.310	2.280	2.310	2.260	2.310	2,040,000	4,656,340	2.2825	2.278	2.248	2.278	2.228	2.278	2,068,962	2.2506	0.00%
2024-01-26	2.310	2.280	2.290	2.280	2.320	5,256,000	12,091,700	2.3006	2.278	2.248	2.258	2.248	2.288	5,330,621	2.2683	0.00%
2024-01-25	2.310	2.280	2.290	2.280	2.310	5,846,000	13,399,880	2.2921	2.278	2.248	2.258	2.248	2.278	5,928,997	2.2601	0.43%
2024-01-24	2.300	2.300	2.320	2.260	2.310	6,428,000	14,687,100	2.2849	2.268	2.268	2.288	2.228	2.278	6,519,260	2.2529	0.00%
2024-01-23	2.300	2.300	2.320	2.290	2.330	5,372,000	12,394,980	2.3073	2.268	2.268	2.288	2.258	2.297	5,448,268	2.2750	-0.86%
2024-01-22	2.320	2.300	2.330	2.300	2.330	1,396,000	3,238,220	2.3196	2.288	2.268	2.297	2.268	2.297	1,415,819	2.2872	0.43%
2024-01-19	2.310	2.310	2.330	2.310	2.340	3,498,000	8,150,460	2.3300	2.278	2.278	2.297	2.278	2.307	3,547,662	2.2974	-1.28%
2024-01-18	2.340	2.300	2.340	2.290	2.350	6,056,000	13,973,460	2.3074	2.307	2.268	2.307	2.258	2.317	6,141,979	2.2751	1.30%
2024-01-17	2.310	2.300	2.330	2.300	2.330	3,802,000	8,806,020	2.3162	2.278	2.268	2.297	2.268	2.297	3,855,978	2.2837	-0.43%
2024-01-16	2.320	2.300	2.330	2.300	2.340	3,452,000	8,040,440	2.3292	2.288	2.268	2.297	2.268	2.307	3,501,009	2.2966	-0.43%
2024-01-15	2.330	2.310	2.340	2.330	2.360	2,222,000	5,182,180	2.3322	2.297	2.278	2.307	2.297	2.327	2,253,546	2.2996	-0.43%
2024-01-12	2.340	2.330	2.340	2.320	2.350	4,364,000	10,206,680	2.3388	2.307	2.297	2.307	2.288	2.317	4,425,957	2.3061	1.30%
2024-01-11	2.310	2.310	2.320	2.300	2.450	6,204,000	14,638,140	2.3595	2.278	2.278	2.288	2.268	2.416	6,292,080	2.3264	-5.71%
2024-01-10	2.450	2.410	2.450	2.350	2.450	5,844,000	13,887,600	2.3764	2.416	2.376	2.416	2.317	2.416	5,926,969	2.3431	4.26%
2024-01-09	2.350	2.350	2.380	2.350	2.410	4,298,000	10,195,740	2.3722	2.317	2.317	2.347	2.317	2.376	4,359,020	2.3390	-1.26%
2024-01-08	2.380	2.360	2.380	2.330	2.380	3,650,000	8,585,500	2.3522	2.347	2.327	2.347	2.297	2.347	3,701,820	2.3193	0.85%
2024-01-05	2.360	2.330	2.360	2.330	2.360	5,402,000	12,647,720	2.3413	2.327	2.297	2.327	2.297	2.327	5,478,694	2.3085	0.43%
2024-01-04	2.350	2.320	2.350	2.340	2.350	4,656,000	10,896,040	2.3402	2.317	2.288	2.317	2.307	2.317	4,722,102	2.3075	0.00%
2024-01-03	2.350	2.310	2.350	2.310	2.350	4,996,000	11,641,860	2.3302	2.317	2.278	2.317	2.278	2.317	5,066,930	2.2976	1.73%
2024-01-02	2.310	2.310	2.350	2.310	2.350	6,232,000	14,522,940	2.3304	2.278	2.278	2.317	2.278	2.317	6,320,477	2.2978	-1.28%
2023-12-29	2.340	2.290	2.340	2.280	2.400	6,626,000	15,424,560	2.3279	2.307	2.258	2.307	2.248	2.366	6,720,071	2.2953	-0.43%
2023-12-28	2.350	2.310	2.330	2.310	2.350	4,088,000	9,483,560	2.3199	2.317	2.278	2.297	2.278	2.317	4,146,038	2.2874	1.29%
2023-12-27	2.320	2.320	2.350	2.300	2.350	4,248,000	9,887,980	2.3277	2.288	2.288	2.317	2.268	2.317	4,308,310	2.2951	-0.43%
2023-12-22	2.330	2.300	2.330	2.300	2.340	4,444,000	10,359,380	2.3311	2.297	2.268	2.297	2.268	2.307	4,507,093	2.2985	0.00%
2023-12-21	2.330	2.330	2.350	2.330	2.370	5,428,000	12,752,520	2.3494	2.297	2.297	2.317	2.297	2.337	5,505,063	2.3165	-0.85%
2023-12-20	2.350	2.340	2.350	2.350	2.380	2,752,000	6,495,260	2.3602	2.317	2.307	2.317	2.317	2.347	2,791,071	2.3272	0.43%
2023-12-19	2.340	2.340	2.360	2.320	2.380	4,098,000	9,576,580	2.3369	2.307	2.307	2.327	2.288	2.347	4,156,180	2.3042	0.00%
2023-12-18	2.340	2.310	2.340	2.320	2.360	1,792,000	4,203,940	2.3459	2.307	2.278	2.307	2.288	2.327	1,817,442	2.3131	-0.43%
2023-12-15	2.350	2.350	2.370	2.330	2.380	2,974,000	6,985,760	2.3489	2.317	2.317	2.337	2.297	2.347	3,016,223	2.3161	0.00%
2023-12-14	2.350	2.350	2.380	2.330	2.400	4,204,000	9,891,880	2.3530	2.317	2.317	2.347	2.297	2.366	4,263,685	2.3200	-0.42%
2023-12-13	2.360	2.330	2.340	2.330	2.400	1,890,000	4,437,980	2.3481	2.327	2.297	2.307	2.297	2.366	1,916,833	2.3153	0.43%
2023-12-12	2.350	2.310	2.350	2.310	2.350	2,622,000	6,116,940	2.3329	2.317	2.278	2.317	2.278	2.317	2,659,225	2.3003	0.43%
2023-12-11	2.340	2.320	2.350	2.320	2.360	2,168,000	5,078,340	2.3424	2.307	2.288	2.317	2.288	2.327	2,198,780	2.3096	-0.43%
2023-12-08	2.350	2.350	2.360	2.330	2.380	3,840,000	9,048,680	2.3564	2.317	2.317	2.327	2.297	2.347	3,894,518	2.3234	-0.42%
2023-12-07	2.360	2.360	2.400	2.360	2.400	4,436,000	10,571,020	2.3830	2.327	2.327	2.366	2.327	2.366	4,498,979	2.3496	-0.42%
2023-12-06	2.370	2.370	2.380	2.350	2.430	6,912,000	16,544,860	2.3936	2.337	2.337	2.347	2.317	2.396	7,010,132	2.3601	0.42%
2023-12-05	2.360	2.360	2.400	2.360	2.530	7,522,000	18,503,040	2.4599	2.327	2.327	2.366	2.327	2.495	7,628,792	2.4254	-6.35%
2023-12-04	2.520	2.500	2.530	2.460	2.570	14,466,000	36,275,060	2.5076	2.485	2.465	2.495	2.426	2.534	14,671,378	2.4725	1.61%
2023-12-01	2.480	2.460	2.480	2.380	2.500	8,326,000	20,270,580	2.4346	2.445	2.426	2.445	2.347	2.465	8,444,206	2.4005	1.22%
2023-11-30	2.450	2.450	2.490	2.420	2.530	5,736,000	14,142,620	2.4656	2.416	2.416	2.455	2.386	2.495	5,817,436	2.4311	0.00%
2023-11-29	2.450	2.440	2.480	2.440	2.530	3,474,000	8,563,160	2.4649	2.416	2.406	2.445	2.406	2.495	3,523,321	2.4304	0.00%
2023-11-28	2.450	2.410	2.460	2.400	2.460	3,348,000	8,146,200	2.4332	2.416	2.376	2.426	2.366	2.426	3,395,532	2.3991	0.41%
2023-11-27	2.440	2.410	2.440	2.400	2.460	3,836,000	9,358,900	2.4398	2.406	2.376	2.406	2.366	2.426	3,890,461	2.4056	-0.41%
2023-11-24	2.450	2.420	2.430	2.420	2.450	4,742,000	11,523,400	2.4301	2.416	2.386	2.396	2.386	2.416	4,809,323	2.3961	0.41%
2023-11-23	2.440	2.410	2.440	2.420	2.440	4,362,000	10,557,520	2.4203	2.406	2.376	2.406	2.386	2.406	4,423,928	2.3865	0.41%
2023-11-22	2.430	2.400	2.430	2.410	2.440	3,798,000	9,198,940	2.4220	2.396	2.366	2.396	2.376	2.406	3,851,921	2.3881	0.00%
2023-11-21	2.430	2.400	2.430	2.300	2.480	15,430,000	36,570,880	2.3701	2.396	2.366	2.396	2.268	2.445	15,649,064	2.3369	-1.62%
2023-11-20	2.470	2.450	2.470	2.440	2.470	2,808,000	6,898,560	2.4568	2.435	2.416	2.435	2.406	2.435	2,847,866	2.4224	0.82%
2023-11-17	2.450	2.430	2.450	2.440	2.450	4,534,000	11,063,680	2.4402	2.416	2.396	2.416	2.406	2.416	4,598,370	2.4060	0.41%
2023-11-16	2.440	2.420	2.440	2.430	2.450	2,927,200	7,141,988	2.4399	2.406	2.386	2.406	2.396	2.416	2,968,758	2.4057	0.00%
2023-11-15	2.440	2.420	2.440	2.420	2.480	4,882,000	11,965,640	2.4510	2.406	2.386	2.406	2.386	2.445	4,951,311	2.4167	-0.81%
2023-11-14	2.460	2.440	2.460	2.440	2.470	3,503,000	8,585,780	2.4510	2.426	2.406	2.426	2.406	2.435	3,552,733	2.4167	0.00%
2023-11-13	2.460	2.440	2.460	2.440	2.480	2,360,000	5,801,880	2.4584	2.426	2.406	2.426	2.406	2.445	2,393,506	2.4240	0.00%
2023-11-10	2.460	2.440	2.470	2.450	2.480	3,082,000	7,581,880	2.4601	2.426	2.406	2.435	2.416	2.445	3,125,756	2.4256	0.00%
2023-11-09	2.460	2.440	2.460	2.430	2.490	3,256,000	8,034,640	2.4676	2.426	2.406	2.426	2.396	2.455	3,302,226	2.4331	-0.40%
2023-11-08	2.470	2.450	2.470	2.450	2.490	3,900,000	9,624,300	2.4678	2.435	2.416	2.435	2.416	2.455	3,955,369	2.4332	0.41%
2023-11-07	2.460	2.460	2.480	2.410	2.480	3,788,000	9,303,600	2.4561	2.426	2.426	2.445	2.376	2.445	3,841,779	2.4217	0.00%
2023-11-06	2.460	2.440	2.460	2.440	2.480	2,926,000	7,205,920	2.4627	2.426	2.406	2.426	2.406	2.445	2,967,541	2.4282	0.00%
2023-11-03	2.460	2.450	2.470	2.450	2.500	4,708,000	11,640,900	2.4726	2.426	2.416	2.435	2.416	2.465	4,774,841	2.4380	-0.40%
2023-11-02	2.470	2.460	2.470	2.460	2.490	3,750,000	9,266,860	2.4712	2.435	2.426	2.435	2.426	2.455	3,803,240	2.4366	0.00%
2023-11-01	2.470	2.470	2.500	2.410	2.500	4,868,000	11,875,220	2.4394	2.435	2.435	2.465	2.376	2.465	4,937,112	2.4053	1.65%
2023-10-31	2.430	2.430	2.450	2.420	2.510	4,576,000	11,320,760	2.4739	2.396	2.396	2.416	2.386	2.475	4,640,967	2.4393	-3.19%
2023-10-30	2.510	2.490	2.510	2.490	2.530	4,418,000	11,069,360	2.5055	2.475	2.455	2.475	2.455	2.495	4,480,724	2.4704	-0.79%
2023-10-27	2.530	2.490	2.520	2.460	2.540	4,938,000	12,340,940	2.4992	2.495	2.455	2.485	2.426	2.504	5,008,106	2.4642	1.20%
2023-10-26	2.500	2.470	2.500	2.430	2.590	6,820,000	17,100,500	2.5074	2.465	2.435	2.465	2.396	2.554	6,916,825	2.4723	-3.10%
2023-10-25	2.580	2.560	2.580	2.570	2.600	4,630,000	11,939,880	2.5788	2.544	2.524	2.544	2.534	2.564	4,695,733	2.5427	0.00%
2023-10-24	2.580	2.560	2.580	2.530	2.600	4,738,000	12,120,120	2.5581	2.544	2.524	2.544	2.495	2.564	4,805,267	2.5223	0.78%
2023-10-20	2.560	2.560	2.580	2.520	2.590	6,524,000	16,593,600	2.5435	2.524	2.524	2.544	2.485	2.554	6,616,623	2.5079	0.39%
2023-10-19	2.550	2.520	2.550	2.470	2.550	5,518,000	13,806,220	2.5020	2.514	2.485	2.514	2.435	2.514	5,596,341	2.4670	1.59%
2023-10-18	2.510	2.490	2.510	2.450	2.510	5,492,000	13,626,740	2.4812	2.475	2.455	2.475	2.416	2.475	5,569,971	2.4465	0.00%
2023-10-17	2.510	2.470	2.510	2.410	2.510	4,944,000	12,095,620	2.4465	2.475	2.435	2.475	2.376	2.475	5,014,191	2.4123	0.40%
2023-10-16	2.500	2.490	2.500	2.470	2.550	1,882,000	4,692,260	2.4932	2.465	2.455	2.465	2.435	2.514	1,908,719	2.4583	0.40%
2023-10-13	2.490	2.460	2.490	2.420	2.530	5,440,000	13,387,500	2.4609	2.455	2.426	2.455	2.386	2.495	5,517,233	2.4265	2.89%
2023-10-12	2.420	2.410	2.420	2.370	2.470	4,340,000	10,362,600	2.3877	2.386	2.376	2.386	2.337	2.435	4,401,616	2.3543	1.26%
2023-10-11	2.390	2.380	2.390	2.330	2.610	7,362,000	18,356,480	2.4934	2.357	2.347	2.357	2.297	2.573	7,466,520	2.4585	-7.36%
2023-10-10	2.580	2.580	2.610	2.530	2.630	4,960,000	12,711,080	2.5627	2.544	2.544	2.573	2.495	2.593	5,030,418	2.5268	0.78%
2023-10-09	2.560	2.510	2.580	2.340	2.580	4,862,000	11,716,280	2.4098	2.524	2.475	2.544	2.307	2.544	4,931,027	2.3760	8.47%
2023-10-06	2.360	2.350	2.360	2.320	2.670	9,746,000	24,584,940	2.5226	2.327	2.317	2.327	2.288	2.633	9,884,367	2.4873	-10.94%
2023-10-05	2.650	2.650	2.660	2.640	2.680	5,708,000	15,185,220	2.6603	2.613	2.613	2.623	2.603	2.642	5,789,038	2.6231	0.00%
2023-10-04	2.650	2.650	2.670	2.550	2.710	6,622,000	17,285,860	2.6104	2.613	2.613	2.633	2.514	2.672	6,716,014	2.5738	1.92%
2023-10-03	2.600	2.590	2.610	2.500	2.610	7,888,000	20,217,380	2.5631	2.564	2.554	2.573	2.465	2.573	7,999,988	2.5272	2.36%
2023-09-29	2.540	2.520	2.550	2.420	2.550	12,770,000	31,389,280	2.4580	2.504	2.485	2.514	2.386	2.514	12,951,299	2.4236	4.10%
2023-09-28	2.440	2.430	2.440	2.390	2.450	13,658,000	32,998,380	2.4160	2.406	2.396	2.406	2.357	2.416	13,851,906	2.3822	0.83%
2023-09-27	2.420	2.390	2.420	2.390	2.420	4,694,000	11,280,920	2.4033	2.386	2.357	2.386	2.357	2.386	4,760,642	2.3696	0.41%
2023-09-26	2.410	2.390	2.410	2.400	2.420	3,514,000	8,468,280	2.4099	2.376	2.357	2.376	2.366	2.386	3,563,889	2.3761	-0.41%
2023-09-25	2.420	2.390	2.420	2.380	2.420	4,080,000	9,766,740	2.3938	2.386	2.357	2.386	2.347	2.386	4,137,925	2.3603	1.26%
2023-09-22	2.390	2.380	2.390	2.380	2.430	5,480,000	13,138,980	2.3976	2.357	2.347	2.357	2.347	2.396	5,557,801	2.3641	-1.24%
2023-09-21	2.420	2.400	2.420	2.390	2.420	3,572,000	8,581,380	2.4024	2.386	2.366	2.386	2.357	2.386	3,622,713	2.3688	0.41%
2023-09-20	2.410	2.380	2.410	2.380	2.420	2,992,000	7,168,500	2.3959	2.376	2.347	2.376	2.347	2.386	3,034,478	2.3624	0.42%
2023-09-19	2.400	2.370	2.400	2.380	2.420	5,156,000	12,334,380	2.3922	2.366	2.337	2.366	2.347	2.386	5,229,201	2.3588	0.00%
2023-09-18	2.400	2.400	2.410	2.330	2.430	5,060,000	12,054,800	2.3824	2.366	2.366	2.376	2.297	2.396	5,131,838	2.3490	2.13%
2023-09-15	2.350	2.350	2.370	2.330	2.370	5,598,000	13,145,220	2.3482	2.317	2.317	2.337	2.297	2.337	5,677,476	2.3153	0.00%
2023-09-14	2.350	2.340	2.350	2.340	2.370	4,892,000	11,497,000	2.3502	2.317	2.307	2.317	2.307	2.337	4,961,453	2.3173	0.00%
2023-09-13	2.350	2.340	2.350	2.330	2.380	6,956,000	16,323,500	2.3467	2.317	2.307	2.317	2.297	2.347	7,054,756	2.3138	-1.26%
2023-09-12	2.380	2.350	2.380	2.350	2.380	10,140,000	23,969,480	2.3639	2.347	2.317	2.347	2.317	2.347	10,283,960	2.3308	0.85%
2023-09-11	2.360	2.360	2.370	2.340	2.390	5,766,000	13,621,540	2.3624	2.327	2.327	2.337	2.307	2.357	5,847,861	2.3293	0.00%
2023-09-07	2.360	2.360	2.370	2.360	2.410	3,438,000	8,144,780	2.3690	2.327	2.327	2.337	2.327	2.376	3,486,810	2.3359	-1.67%
2023-09-06	2.400	2.370	2.400	2.370	2.430	5,768,000	13,812,440	2.3947	2.366	2.337	2.366	2.337	2.396	5,849,890	2.3611	0.00%
2023-09-05	2.400	2.390	2.400	2.370	2.410	4,398,000	10,509,980	2.3897	2.366	2.357	2.366	2.337	2.376	4,460,440	2.3563	0.84%
2023-09-04	2.380	2.380	2.390	2.340	2.410	9,166,000	21,779,980	2.3762	2.347	2.347	2.357	2.307	2.376	9,296,132	2.3429	1.28%
2023-08-31	2.350	2.340	2.350	2.310	2.370	8,440,000	19,708,840	2.3352	2.317	2.307	2.317	2.278	2.337	8,559,825	2.3025	0.00%
2023-08-30	2.350	2.340	2.360	2.320	2.450	6,766,000	16,270,440	2.4047	2.317	2.307	2.327	2.288	2.416	6,862,059	2.3711	-3.69%
2023-08-29	2.440	2.420	2.440	2.400	2.460	4,648,000	11,262,840	2.4232	2.406	2.386	2.406	2.366	2.426	4,713,989	2.3892	0.83%
2023-08-28	2.420	2.400	2.420	2.370	2.440	6,042,000	14,468,480	2.3947	2.386	2.366	2.386	2.337	2.406	6,127,780	2.3611	1.68%
2023-08-25	2.380	2.350	2.380	2.350	2.380	5,520,000	12,987,620	2.3528	2.347	2.317	2.347	2.317	2.347	5,598,369	2.3199	1.28%
2023-08-24	2.350	2.330	2.350	2.320	2.390	4,486,000	10,557,240	2.3534	2.317	2.297	2.317	2.288	2.357	4,549,689	2.3204	-1.26%
2023-08-23	2.380	2.380	2.400	2.370	2.400	2,962,000	7,061,440	2.3840	2.347	2.347	2.366	2.337	2.366	3,004,052	2.3506	0.00%
2023-08-22	2.380	2.380	2.390	2.380	2.420	5,504,000	13,173,880	2.3935	2.347	2.347	2.357	2.347	2.386	5,582,142	2.3600	0.00%
2023-08-21	2.380	2.380	2.390	2.380	2.430	4,980,000	11,944,220	2.3984	2.347	2.347	2.357	2.347	2.396	5,050,702	2.3649	0.00%
2023-08-18	2.380	2.380	2.410	2.360	2.430	7,690,000	18,370,700	2.3889	2.347	2.347	2.376	2.327	2.396	7,799,177	2.3555	0.42%
2023-08-17	2.370	2.350	2.370	2.330	2.370	5,046,000	11,860,980	2.3506	2.337	2.317	2.337	2.297	2.337	5,117,639	2.3177	0.42%
2023-08-16	2.360	2.340	2.350	2.340	2.370	3,946,000	9,282,520	2.3524	2.327	2.307	2.317	2.307	2.337	4,002,022	2.3195	0.43%
2023-08-15	2.350	2.350	2.380	2.340	2.370	2,456,000	5,777,420	2.3524	2.317	2.317	2.347	2.307	2.337	2,490,868	2.3194	0.00%
2023-08-14	2.350	2.350	2.360	2.340	2.380	2,440,000	5,734,740	2.3503	2.317	2.317	2.327	2.307	2.347	2,474,641	2.3174	-0.42%
2023-08-11	2.360	2.340	2.360	2.350	2.380	4,272,000	10,107,760	2.3660	2.327	2.307	2.327	2.317	2.347	4,332,651	2.3329	0.43%
2023-08-10	2.350	2.350	2.360	2.340	2.370	5,148,000	12,121,000	2.3545	2.317	2.317	2.327	2.307	2.337	5,221,088	2.3215	0.43%
2023-08-09	2.340	2.340	2.350	2.320	2.360	5,614,000	13,146,400	2.3417	2.307	2.307	2.317	2.288	2.327	5,693,703	2.3089	-0.43%
2023-08-08	2.350	2.340	2.350	2.330	2.400	5,270,000	12,414,620	2.3557	2.317	2.307	2.317	2.297	2.366	5,344,820	2.3227	0.00%
2023-08-07	2.350	2.350	2.370	2.330	2.370	3,524,000	8,276,240	2.3485	2.317	2.317	2.337	2.297	2.337	3,574,031	2.3157	0.00%
2023-08-04	2.350	2.350	2.360	2.340	2.370	3,786,000	8,910,140	2.3534	2.317	2.317	2.327	2.307	2.337	3,839,751	2.3205	0.00%
2023-08-03	2.350	2.350	2.360	2.350	2.410	2,786,000	6,637,900	2.3826	2.317	2.317	2.327	2.317	2.376	2,825,554	2.3492	-2.08%
2023-08-02	2.400	2.390	2.400	2.350	2.400	4,404,000	10,415,860	2.3651	2.366	2.357	2.366	2.317	2.366	4,466,525	2.3320	1.69%
2023-08-01	2.360	2.360	2.390	2.350	2.410	6,024,000	14,303,320	2.3744	2.327	2.327	2.357	2.317	2.376	6,109,524	2.3412	-0.42%
2023-07-31	2.370	2.370	2.420	2.370	2.450	6,436,000	15,462,940	2.4026	2.337	2.337	2.386	2.337	2.416	6,527,374	2.3689	-0.42%
2023-07-28	2.380	2.380	2.400	2.380	3.050	18,660,000	46,093,660	2.4702	2.347	2.347	2.366	2.347	3.007	18,924,921	2.4356	-21.71%
2023-07-27	3.040	3.010	3.040	2.730	3.060	17,470,000	51,422,040	2.9434	2.997	2.968	2.997	2.692	3.017	17,718,026	2.9022	10.95%
2023-07-26	2.740	2.700	2.740	2.630	2.740	6,380,000	17,076,520	2.6766	2.702	2.662	2.702	2.593	2.702	6,470,579	2.6391	3.40%
2023-07-25	2.650	2.640	2.650	2.610	2.660	4,842,000	12,774,660	2.6383	2.613	2.603	2.613	2.573	2.623	4,910,743	2.6014	0.76%
2023-07-24	2.630	2.610	2.630	2.600	2.630	3,794,000	9,920,600	2.6148	2.593	2.573	2.593	2.564	2.593	3,847,864	2.5782	0.38%
2023-07-21	2.620	2.590	2.620	2.430	2.620	10,426,000	26,374,760	2.5297	2.583	2.554	2.583	2.396	2.583	10,574,021	2.4943	3.15%
2023-07-20	2.540	2.510	2.550	2.520	2.560	4,350,000	11,033,680	2.5365	2.504	2.475	2.514	2.485	2.524	4,411,758	2.5010	-0.39%
2023-07-19	2.550	2.540	2.550	2.500	2.550	8,444,000	21,334,020	2.5265	2.514	2.504	2.514	2.465	2.514	8,563,882	2.4912	0.00%
2023-07-18	2.550	2.520	2.550	2.520	2.560	4,384,000	11,165,920	2.5470	2.514	2.485	2.514	2.485	2.524	4,446,241	2.5113	-0.39%
2023-07-14	2.560	2.520	2.560	2.530	2.560	4,066,000	10,326,240	2.5397	2.524	2.485	2.524	2.495	2.524	4,123,726	2.5041	0.39%
2023-07-13	2.550	2.540	2.550	2.420	2.560	8,958,000	22,261,880	2.4851	2.514	2.504	2.514	2.386	2.524	9,085,179	2.4504	2.41%
2023-07-12	2.490	2.490	2.510	2.490	2.530	6,242,000	15,656,720	2.5083	2.455	2.455	2.475	2.455	2.495	6,330,619	2.4732	-0.80%
2023-07-11	2.510	2.510	2.540	2.510	2.560	6,198,000	15,709,560	2.5346	2.475	2.475	2.504	2.475	2.524	6,285,995	2.4991	-1.18%
2023-07-10	2.540	2.500	2.540	2.460	2.540	5,872,000	14,576,100	2.4823	2.504	2.465	2.504	2.426	2.504	5,955,366	2.4476	2.42%
2023-07-07	2.480	2.470	2.480	2.410	2.500	5,580,000	13,572,060	2.4323	2.445	2.435	2.445	2.376	2.465	5,659,221	2.3982	2.48%
2023-07-06	2.420	2.410	2.420	2.420	2.480	2,448,000	6,010,920	2.4554	2.386	2.376	2.386	2.386	2.445	2,482,755	2.4211	-2.42%
2023-07-05	2.480	2.450	2.480	2.340	2.480	11,250,000	26,916,160	2.3925	2.445	2.416	2.445	2.307	2.445	11,409,719	2.3591	5.08%
2023-07-04	2.360	2.360	2.370	2.360	2.410	3,122,000	7,439,830	2.3830	2.327	2.327	2.337	2.327	2.376	3,166,324	2.3497	-0.84%
2023-07-03	2.380	2.380	2.390	2.380	2.720	17,362,000	44,389,040	2.5567	2.347	2.347	2.357	2.347	2.682	17,608,493	2.5209	-6.30%
2023-06-30	2.540	2.540	2.560	2.470	2.560	9,098,000	22,839,740	2.5104	2.504	2.504	2.524	2.435	2.524	9,227,167	2.4753	2.42%
2023-06-29	2.480	2.480	2.500	2.400	2.500	5,980,000	14,642,260	2.4485	2.445	2.445	2.465	2.366	2.465	6,064,900	2.4143	2.90%
2023-06-28	2.410	2.400	2.410	2.340	2.580	11,324,000	27,361,140	2.4162	2.376	2.366	2.376	2.307	2.544	11,484,770	2.3824	-5.12%
2023-06-27	2.540	2.520	2.540	2.480	2.620	12,648,000	32,054,920	2.5344	2.504	2.485	2.504	2.445	2.583	12,827,567	2.4989	1.60%
2023-06-26	2.500	2.460	2.510	2.410	2.500	10,854,000	26,511,680	2.4426	2.465	2.426	2.475	2.376	2.465	11,008,097	2.4084	2.46%
2023-06-23	2.440	2.420	2.440	2.420	2.440	4,808,000	11,657,160	2.4245	2.406	2.386	2.406	2.386	2.406	4,876,260	2.3906	-0.41%
2023-06-21	2.450	2.420	2.450	2.410	2.450	5,914,000	14,333,400	2.4236	2.416	2.386	2.416	2.376	2.416	5,997,963	2.3897	0.82%
2023-06-20	2.430	2.410	2.430	2.400	2.450	4,874,000	11,801,160	2.4212	2.396	2.376	2.396	2.366	2.416	4,943,197	2.3874	0.83%
2023-06-19	2.410	2.400	2.430	2.390	2.430	3,994,000	9,583,100	2.3994	2.376	2.366	2.396	2.357	2.396	4,050,704	2.3658	0.00%
2023-06-16	2.410	2.390	2.410	2.360	2.420	6,258,000	14,824,680	2.3689	2.376	2.357	2.376	2.327	2.386	6,346,846	2.3358	1.69%
2023-06-15	2.370	2.360	2.370	2.360	2.390	4,752,000	11,261,620	2.3699	2.337	2.327	2.337	2.327	2.357	4,819,465	2.3367	0.00%
2023-06-14	2.370	2.370	2.390	2.370	2.400	5,384,000	12,832,800	2.3835	2.337	2.337	2.357	2.337	2.366	5,460,438	2.3501	-0.84%
2023-06-13	2.390	2.380	2.390	2.360	2.400	5,078,000	12,065,880	2.3761	2.357	2.347	2.357	2.327	2.366	5,150,094	2.3428	0.42%
2023-06-12	2.380	2.370	2.380	2.370	2.420	4,022,000	9,577,680	2.3813	2.347	2.337	2.347	2.337	2.386	4,079,101	2.3480	-0.49%
2023-06-09	2.400	2.400	2.410	2.400	2.440	4,668,000	11,283,480	2.4172	2.358	2.358	2.368	2.358	2.397	4,750,879	2.3750	-0.41%
2023-06-08	2.410	2.410	2.430	2.410	2.480	6,284,000	15,425,340	2.4547	2.368	2.368	2.388	2.368	2.437	6,395,571	2.4119	-2.43%
2023-06-07	2.470	2.450	2.470	2.410	2.470	9,524,000	23,120,580	2.4276	2.427	2.407	2.427	2.368	2.427	9,693,096	2.3853	2.07%
2023-06-06	2.420	2.410	2.420	2.410	2.450	5,350,000	12,975,180	2.4253	2.378	2.368	2.378	2.368	2.407	5,444,988	2.3830	0.00%
2023-06-05	2.420	2.410	2.440	2.420	2.480	7,872,000	19,228,220	2.4426	2.378	2.368	2.397	2.378	2.437	8,011,765	2.4000	-1.22%
2023-06-02	2.450	2.430	2.450	2.420	2.460	4,806,000	11,716,380	2.4379	2.407	2.388	2.407	2.378	2.417	4,891,329	2.3953	0.41%
2023-06-01	2.440	2.420	2.450	2.390	2.450	3,864,000	9,294,580	2.4054	2.397	2.378	2.407	2.348	2.407	3,932,604	2.3635	0.83%
2023-05-31	2.420	2.410	2.420	2.420	2.450	4,162,000	10,135,620	2.4353	2.378	2.368	2.378	2.378	2.407	4,235,895	2.3928	-1.22%
2023-05-30	2.450	2.430	2.440	2.430	2.460	5,354,000	13,086,260	2.4442	2.407	2.388	2.397	2.388	2.417	5,449,059	2.4016	0.00%
2023-05-29	2.450	2.430	2.460	2.430	2.470	3,804,000	9,299,480	2.4447	2.407	2.388	2.417	2.388	2.427	3,871,539	2.4020	0.00%
2023-05-25	2.450	2.440	2.450	2.440	2.470	4,576,000	11,192,020	2.4458	2.407	2.397	2.407	2.397	2.427	4,657,246	2.4031	-0.41%
2023-05-24	2.460	2.430	2.460	2.430	2.470	4,636,000	11,318,940	2.4415	2.417	2.388	2.417	2.388	2.427	4,718,311	2.3989	0.00%
2023-05-23	2.460	2.430	2.460	2.430	2.490	5,240,000	12,798,600	2.4425	2.417	2.388	2.417	2.388	2.447	5,333,035	2.3999	-0.40%
2023-05-22	2.470	2.440	2.450	2.440	2.470	3,050,000	7,475,440	2.4510	2.427	2.397	2.407	2.397	2.427	3,104,152	2.4082	0.41%
2023-05-19	2.460	2.450	2.460	2.440	2.480	3,574,000	8,770,080	2.4539	2.417	2.407	2.417	2.397	2.437	3,637,455	2.4110	0.00%
2023-05-18	2.460	2.420	2.460	2.380	2.460	7,166,000	17,314,500	2.4162	2.417	2.378	2.417	2.338	2.417	7,293,230	2.3741	2.50%
2023-05-17	2.400	2.380	2.400	2.390	2.420	4,084,000	9,806,780	2.4013	2.358	2.338	2.358	2.348	2.378	4,156,510	2.3594	-0.41%
2023-05-16	2.410	2.390	2.400	2.380	2.420	6,872,000	16,458,800	2.3951	2.368	2.348	2.358	2.338	2.378	6,994,011	2.3533	0.84%
2023-05-15	2.390	2.390	2.400	2.370	2.430	8,806,000	21,028,580	2.3880	2.348	2.348	2.358	2.329	2.388	8,962,348	2.3463	0.42%
2023-05-12	2.380	2.370	2.400	2.380	2.400	4,000,000	9,565,680	2.3914	2.338	2.329	2.358	2.338	2.358	4,071,019	2.3497	-0.42%
2023-05-11	2.390	2.390	2.410	2.390	2.410	4,566,000	10,957,860	2.3999	2.348	2.348	2.368	2.348	2.368	4,647,068	2.3580	-0.42%
2023-05-10	2.400	2.390	2.400	2.400	2.410	3,553,640	8,531,361	2.4007	2.358	2.348	2.358	2.358	2.368	3,616,734	2.3589	-0.83%
2023-05-09	2.420	2.400	2.420	2.400	2.420	2,918,000	7,019,420	2.4056	2.378	2.358	2.378	2.358	2.378	2,969,808	2.3636	0.41%
2023-05-08	2.410	2.400	2.430	2.400	2.440	5,774,760	13,953,538	2.4163	2.368	2.358	2.388	2.358	2.397	5,877,289	2.3741	-0.82%
2023-05-05	2.430	2.410	2.430	2.400	2.440	6,318,000	15,261,860	2.4156	2.388	2.368	2.388	2.358	2.397	6,430,174	2.3735	1.25%
2023-05-04	2.400	2.400	2.430	2.370	2.430	7,841,600	18,734,264	2.3891	2.358	2.358	2.388	2.329	2.388	7,980,826	2.3474	0.84%
2023-05-03	2.380	2.380	2.390	2.380	2.410	7,184,000	17,175,420	2.3908	2.338	2.338	2.348	2.338	2.368	7,311,550	2.3491	-0.83%
2023-05-02	2.400	2.400	2.410	2.400	2.440	1,710,000	4,123,640	2.4115	2.358	2.358	2.368	2.358	2.397	1,740,361	2.3694	-0.83%
2023-04-28	2.420	2.420	2.450	2.420	2.500	11,968,000	29,436,920	2.4596	2.378	2.378	2.407	2.378	2.456	12,180,489	2.4167	-1.63%
2023-04-27	2.460	2.440	2.460	2.440	2.460	4,630,000	11,343,520	2.4500	2.417	2.397	2.417	2.397	2.417	4,712,204	2.4073	0.41%
2023-04-26	2.450	2.440	2.460	2.410	2.460	6,042,000	14,671,780	2.4283	2.407	2.397	2.417	2.368	2.417	6,149,274	2.3859	0.41%
2023-04-25	2.440	2.420	2.440	2.390	2.440	4,636,000	11,167,320	2.4088	2.397	2.378	2.397	2.348	2.397	4,718,311	2.3668	1.24%
2023-04-24	2.410	2.410	2.430	2.410	2.480	2,610,000	6,395,740	2.4505	2.368	2.368	2.388	2.368	2.437	2,656,340	2.4077	-2.43%
2023-04-21	2.470	2.460	2.470	2.440	2.510	5,484,000	13,507,280	2.4630	2.427	2.417	2.427	2.397	2.466	5,581,367	2.4201	0.00%
2023-04-20	2.470	2.470	2.480	2.460	2.510	5,464,000	13,564,060	2.4824	2.427	2.427	2.437	2.417	2.466	5,561,012	2.4391	-0.40%
2023-04-19	2.480	2.470	2.510	2.460	2.510	4,680,000	11,622,340	2.4834	2.437	2.427	2.466	2.417	2.466	4,763,092	2.4401	-0.40%
2023-04-18	2.490	2.470	2.490	2.470	2.500	2,562,000	6,363,680	2.4839	2.447	2.427	2.447	2.427	2.456	2,607,488	2.4405	0.40%
2023-04-17	2.480	2.460	2.480	2.440	2.490	4,250,000	10,464,620	2.4623	2.437	2.417	2.437	2.397	2.447	4,325,458	2.4193	0.81%
2023-04-14	2.460	2.440	2.460	2.430	2.460	3,300,000	8,061,420	2.4429	2.417	2.397	2.417	2.388	2.417	3,358,591	2.4002	0.41%
2023-04-13	2.450	2.420	2.450	2.410	2.460	5,312,000	12,826,660	2.4147	2.407	2.378	2.407	2.368	2.417	5,406,313	2.3725	0.41%
2023-04-12	2.440	2.440	2.450	2.410	2.470	5,296,800	12,906,208	2.4366	2.397	2.397	2.407	2.368	2.427	5,390,843	2.3941	-0.81%
2023-04-11	2.460	2.450	2.470	2.410	2.480	6,360,000	15,566,020	2.4475	2.417	2.407	2.427	2.368	2.437	6,472,920	2.4048	1.23%
2023-04-06	2.430	2.420	2.430	2.380	2.440	5,916,000	14,251,860	2.4090	2.388	2.378	2.388	2.338	2.397	6,021,037	2.3670	1.25%
2023-04-04	2.400	2.400	2.410	2.390	2.440	6,186,000	14,913,220	2.4108	2.358	2.358	2.368	2.348	2.397	6,295,831	2.3687	-0.83%
2023-04-03	2.420	2.410	2.440	2.420	2.460	2,194,000	5,342,140	2.4349	2.378	2.368	2.397	2.378	2.417	2,232,954	2.3924	-1.22%
2023-03-31	2.450	2.440	2.450	2.450	2.480	3,398,000	8,340,260	2.4545	2.407	2.397	2.407	2.407	2.437	3,458,331	2.4116	-0.41%
2023-03-30	2.460	2.440	2.460	2.360	2.520	5,122,000	12,455,200	2.4317	2.417	2.397	2.417	2.319	2.476	5,212,940	2.3893	-1.60%
2023-03-29	2.500	2.480	2.500	2.440	2.510	9,148,000	22,644,880	2.4754	2.456	2.437	2.456	2.397	2.466	9,310,420	2.4322	2.04%
2023-03-28	2.450	2.450	2.470	2.450	2.490	3,610,000	8,919,300	2.4707	2.407	2.407	2.427	2.407	2.447	3,674,095	2.4276	-0.81%
2023-03-27	2.470	2.470	2.480	2.470	2.530	4,708,000	11,720,840	2.4896	2.427	2.427	2.437	2.427	2.486	4,791,589	2.4461	-0.40%
2023-03-24	2.480	2.480	2.500	2.460	2.510	4,948,000	12,314,160	2.4887	2.437	2.437	2.456	2.417	2.466	5,035,850	2.4453	0.00%
2023-03-23	2.480	2.460	2.480	2.450	2.490	3,078,000	7,610,920	2.4727	2.437	2.417	2.437	2.407	2.447	3,132,649	2.4295	0.40%
2023-03-22	2.470	2.460	2.470	2.430	2.490	4,934,000	12,116,140	2.4556	2.427	2.417	2.427	2.388	2.447	5,021,602	2.4128	0.82%
2023-03-21	2.450	2.450	2.470	2.430	2.500	3,912,000	9,670,280	2.4720	2.407	2.407	2.427	2.388	2.456	3,981,457	2.4288	-0.41%
2023-03-20	2.460	2.450	2.460	2.430	2.460	2,086,000	5,110,980	2.4501	2.417	2.407	2.417	2.388	2.417	2,123,036	2.4074	0.41%
2023-03-17	2.450	2.430	2.450	2.400	2.450	3,874,000	9,406,000	2.4280	2.407	2.388	2.407	2.358	2.407	3,942,782	2.3856	1.24%
2023-03-16	2.420	2.410	2.420	2.380	2.430	4,116,000	9,883,440	2.4012	2.378	2.368	2.378	2.338	2.388	4,189,079	2.3593	0.00%
2023-03-15	2.420	2.410	2.420	2.410	2.440	4,980,000	12,071,380	2.4240	2.378	2.368	2.378	2.368	2.397	5,068,419	2.3817	0.00%
2023-03-14	2.420	2.420	2.440	2.400	2.480	8,858,000	21,499,460	2.4271	2.378	2.378	2.397	2.358	2.437	9,015,272	2.3848	-0.41%
2023-03-13	2.430	2.430	2.440	2.430	2.480	8,342,000	20,444,000	2.4507	2.388	2.388	2.397	2.388	2.437	8,490,110	2.4080	-0.41%
2023-03-10	2.440	2.420	2.440	2.410	2.460	5,270,000	12,805,060	2.4298	2.397	2.378	2.397	2.368	2.417	5,363,567	2.3874	-0.41%
2023-03-09	2.450	2.420	2.450	2.420	2.490	6,470,000	15,805,960	2.4430	2.407	2.378	2.407	2.378	2.447	6,584,873	2.4003	0.41%
2023-03-08	2.440	2.420	2.440	2.420	2.450	6,620,000	16,098,720	2.4318	2.397	2.378	2.397	2.378	2.407	6,737,536	2.3894	0.00%
2023-03-07	2.440	2.420	2.440	2.400	2.450	6,412,000	15,553,640	2.4257	2.397	2.378	2.397	2.358	2.407	6,525,843	2.3834	0.41%
2023-03-06	2.430	2.400	2.430	2.350	2.430	4,924,000	11,730,000	2.3822	2.388	2.358	2.388	2.309	2.388	5,011,424	2.3407	1.25%
2023-03-03	2.400	2.390	2.400	2.370	2.410	4,536,000	10,861,120	2.3944	2.358	2.348	2.358	2.329	2.368	4,616,536	2.3527	0.00%
2023-03-02	2.400	2.390	2.400	2.380	2.450	5,208,000	12,612,540	2.4218	2.358	2.348	2.358	2.338	2.407	5,300,467	2.3795	-0.83%
2023-03-01	2.420	2.420	2.450	2.420	2.470	6,830,000	16,651,020	2.4379	2.378	2.378	2.407	2.378	2.427	6,951,265	2.3954	0.00%
2023-02-28	2.420	2.420	2.450	2.410	2.480	5,274,000	12,832,260	2.4331	2.378	2.378	2.407	2.368	2.437	5,367,639	2.3907	-1.22%
2023-02-27	2.450	2.450	2.470	2.400	2.540	7,452,000	18,280,120	2.4530	2.407	2.407	2.427	2.358	2.496	7,584,308	2.4103	0.82%
2023-02-24	2.430	2.420	2.430	2.430	2.450	7,358,000	17,910,720	2.4342	2.388	2.378	2.388	2.388	2.407	7,488,639	2.3917	-0.41%
2023-02-23	2.440	2.440	2.540	2.440	2.470	3,248,000	7,969,300	2.4536	2.397	2.397	2.496	2.397	2.427	3,305,667	2.4108	-0.41%
2023-02-22	2.450	2.440	2.460	2.450	2.520	4,360,000	10,795,140	2.4759	2.407	2.397	2.417	2.407	2.476	4,437,411	2.4328	-2.78%
2023-02-21	2.520	2.510	2.520	2.520	2.590	2,996,000	7,646,440	2.5522	2.476	2.466	2.476	2.476	2.545	3,049,193	2.5077	-1.95%
2023-02-20	2.570	2.570	2.590	2.570	2.650	5,926,000	15,403,960	2.5994	2.525	2.525	2.545	2.525	2.604	6,031,215	2.5540	-1.15%
2023-02-17	2.600	2.590	2.610	2.580	2.670	4,752,000	12,438,520	2.6175	2.555	2.545	2.564	2.535	2.623	4,836,371	2.5719	0.00%
2023-02-16	2.600	2.600	2.630	2.560	2.640	2,084,000	5,393,300	2.5880	2.555	2.555	2.584	2.515	2.594	2,121,001	2.5428	1.17%
2023-02-15	2.570	2.550	2.570	2.550	2.630	3,484,000	8,968,640	2.5742	2.525	2.506	2.525	2.506	2.584	3,545,858	2.5293	0.00%
2023-02-14	2.570	2.530	2.590	2.510	2.580	5,150,000	13,055,860	2.5351	2.525	2.486	2.545	2.466	2.535	5,241,437	2.4909	0.39%
2023-02-13	2.560	2.550	2.570	2.550	2.610	2,332,000	6,037,020	2.5888	2.515	2.506	2.525	2.506	2.564	2,373,404	2.5436	-1.54%
2023-02-10	2.600	2.580	2.600	2.590	2.680	3,472,000	9,223,600	2.6566	2.555	2.535	2.555	2.545	2.633	3,533,644	2.6102	-1.89%
2023-02-09	2.650	2.640	2.650	2.550	2.670	5,574,000	14,502,720	2.6019	2.604	2.594	2.604	2.506	2.623	5,672,965	2.5565	3.11%
2023-02-08	2.570	2.560	2.570	2.560	2.620	2,760,000	7,119,180	2.5794	2.525	2.515	2.525	2.515	2.574	2,809,003	2.5344	-1.15%
2023-02-07	2.600	2.600	2.630	2.500	2.680	8,262,000	21,257,240	2.5729	2.555	2.555	2.584	2.456	2.633	8,408,690	2.5280	3.17%
2023-02-06	2.520	2.510	2.520	2.520	2.610	4,350,000	10,990,880	2.5266	2.476	2.466	2.476	2.476	2.564	4,427,233	2.4826	-3.08%
2023-02-03	2.600	2.600	2.630	2.600	2.670	3,536,000	9,356,040	2.6459	2.555	2.555	2.584	2.555	2.623	3,598,781	2.5998	-1.89%
2023-02-02	2.650	2.640	2.650	2.570	2.680	5,612,000	14,631,200	2.6071	2.604	2.594	2.604	2.525	2.633	5,711,640	2.5616	1.92%
2023-02-01	2.600	2.600	2.640	2.600	2.690	3,240,000	8,545,880	2.6376	2.555	2.555	2.594	2.555	2.643	3,297,525	2.5916	-1.89%
2023-01-31	2.650	2.630	2.650	2.560	2.680	5,400,000	14,060,820	2.6039	2.604	2.584	2.604	2.515	2.633	5,495,876	2.5584	2.32%
2023-01-30	2.590	2.590	2.600	2.580	2.660	4,306,000	11,234,980	2.6091	2.545	2.545	2.555	2.535	2.614	4,382,452	2.5636	-0.38%
2023-01-27	2.600	2.600	2.620	2.490	2.620	5,182,000	13,144,660	2.5366	2.555	2.555	2.574	2.447	2.574	5,274,005	2.4923	3.59%
2023-01-26	2.510	2.500	2.510	2.480	2.530	2,384,000	5,961,520	2.5006	2.466	2.456	2.466	2.437	2.486	2,426,327	2.4570	0.40%
2023-01-20	2.500	2.500	2.510	2.500	2.540	4,644,000	11,658,740	2.5105	2.456	2.456	2.466	2.456	2.496	4,726,453	2.4667	0.00%
2023-01-19	2.500	2.500	2.520	2.500	2.570	4,304,000	10,855,640	2.5222	2.456	2.456	2.476	2.456	2.525	4,380,416	2.4782	-0.79%
2023-01-18	2.520	2.520	2.560	2.430	2.600	8,752,000	21,453,940	2.4513	2.476	2.476	2.515	2.388	2.555	8,907,390	2.4086	2.86%
2023-01-17	2.450	2.430	2.450	2.410	2.450	7,064,000	17,149,500	2.4277	2.407	2.388	2.407	2.368	2.407	7,189,420	2.3854	0.41%
2023-01-16	2.440	2.430	2.440	2.400	2.440	3,884,000	9,393,340	2.4185	2.397	2.388	2.397	2.358	2.397	3,952,959	2.3763	0.83%
2023-01-13	2.420	2.420	2.430	2.420	2.450	5,042,000	12,229,940	2.4256	2.378	2.378	2.388	2.378	2.407	5,131,519	2.3833	-1.22%
2023-01-12	2.450	2.430	2.450	2.420	2.460	4,072,000	9,931,240	2.4389	2.407	2.388	2.407	2.378	2.417	4,144,297	2.3964	0.41%
2023-01-11	2.440	2.440	2.470	2.410	2.480	4,646,000	11,362,140	2.4456	2.397	2.397	2.427	2.368	2.437	4,728,489	2.4029	0.41%
2023-01-10	2.430	2.430	2.460	2.430	2.490	2,782,000	6,840,120	2.4587	2.388	2.388	2.417	2.388	2.447	2,831,394	2.4158	-1.62%
2023-01-09	2.470	2.450	2.470	2.430	2.470	6,328,000	15,496,280	2.4488	2.427	2.407	2.427	2.388	2.427	6,440,352	2.4061	0.41%
2023-01-06	2.460	2.430	2.460	2.400	2.490	9,066,000	22,035,620	2.4306	2.417	2.388	2.417	2.358	2.447	9,226,965	2.3882	2.07%
2023-01-05	2.410	2.400	2.410	2.400	2.430	8,178,000	19,707,760	2.4099	2.368	2.358	2.368	2.358	2.388	8,323,198	2.3678	0.00%
2023-01-04	2.410	2.400	2.410	2.400	2.430	6,622,000	15,942,500	2.4075	2.368	2.358	2.368	2.358	2.388	6,739,572	2.3655	0.00%
2023-01-03	2.410	2.410	2.420	2.380	2.500	11,234,000	27,233,040	2.4242	2.368	2.368	2.378	2.338	2.456	11,433,457	2.3819	-2.82%
2022-12-30	2.480	2.480	2.500	2.470	2.600	10,818,000	27,400,720	2.5329	2.437	2.437	2.456	2.427	2.555	11,010,071	2.4887	0.00%
2022-12-29	2.480	2.480	2.490	2.480	2.530	1,712,000	4,269,980	2.4941	2.437	2.437	2.447	2.437	2.486	1,742,396	2.4506	0.00%
2022-12-28	2.480	2.460	2.480	2.430	2.490	6,900,000	16,912,940	2.4512	2.437	2.417	2.437	2.388	2.447	7,022,508	2.4084	1.22%
2022-12-23	2.450	2.450	2.470	2.420	2.520	4,864,000	11,989,940	2.4650	2.407	2.407	2.427	2.378	2.476	4,950,359	2.4220	-2.39%
2022-12-22	2.510	2.510	2.550	2.460	2.560	3,742,000	9,388,640	2.5090	2.466	2.466	2.506	2.417	2.515	3,808,438	2.4652	0.00%
2022-12-21	2.510	2.500	2.510	2.430	2.550	6,462,000	16,043,460	2.4827	2.466	2.456	2.466	2.388	2.506	6,576,731	2.4394	0.00%
2022-12-20	2.510	2.480	2.510	2.480	2.650	2,164,000	5,482,360	2.5334	2.466	2.437	2.466	2.437	2.604	2,202,421	2.4892	-5.28%
2022-12-19	2.650	2.640	2.650	2.650	2.790	908,000	2,457,120	2.7061	2.604	2.594	2.604	2.604	2.741	924,121	2.6589	-3.99%
2022-12-16	2.760	2.730	2.760	2.720	2.790	3,986,000	11,015,900	2.7636	2.712	2.682	2.712	2.673	2.741	4,056,770	2.7154	-0.36%
2022-12-15	2.770	2.770	2.790	2.770	2.820	5,442,000	15,220,180	2.7968	2.722	2.722	2.741	2.722	2.771	5,538,621	2.7480	-1.07%
2022-12-14	2.800	2.780	2.790	2.710	2.820	4,882,000	13,517,080	2.7688	2.751	2.732	2.741	2.663	2.771	4,968,679	2.7205	2.56%
2022-12-13	2.730	2.710	2.730	2.700	2.760	4,228,000	11,540,720	2.7296	2.682	2.663	2.682	2.653	2.712	4,303,067	2.6820	1.11%
2022-12-12	2.700	2.690	2.700	2.680	2.730	1,406,000	3,795,240	2.6993	2.653	2.643	2.653	2.633	2.682	1,430,963	2.6522	-0.37%
2022-12-09	2.710	2.690	2.710	2.680	2.740	5,600,000	15,138,980	2.7034	2.663	2.643	2.663	2.633	2.692	5,699,427	2.6562	1.12%
2022-12-08	2.680	2.650	2.680	2.590	2.700	16,958,000	44,980,160	2.6524	2.633	2.604	2.633	2.545	2.653	17,259,085	2.6062	3.08%
2022-12-07	2.600	2.580	2.600	2.500	2.610	7,332,000	18,800,480	2.5642	2.555	2.535	2.555	2.456	2.564	7,462,178	2.5194	4.00%
2022-12-06	2.500	2.500	2.510	2.400	2.560	8,372,000	20,644,220	2.4659	2.456	2.456	2.466	2.358	2.515	8,520,643	2.4228	3.73%
2022-12-05	2.410	2.410	2.440	2.400	2.440	5,526,000	13,383,320	2.4219	2.368	2.368	2.397	2.358	2.397	5,624,113	2.3796	0.42%
2022-12-02	2.400	2.400	2.420	2.400	2.430	5,406,000	13,030,340	2.4103	2.358	2.358	2.378	2.358	2.388	5,501,982	2.3683	-0.41%
2022-12-01	2.410	2.400	2.410	2.400	2.510	3,424,000	8,364,300	2.4428	2.368	2.358	2.368	2.358	2.466	3,484,792	2.4002	-1.63%
2022-11-30	2.450	2.440	2.450	2.390	2.460	8,460,000	20,473,560	2.4200	2.407	2.397	2.407	2.348	2.417	8,610,205	2.3778	2.08%
2022-11-29	2.400	2.400	2.410	2.400	2.460	4,660,000	11,262,640	2.4169	2.358	2.358	2.368	2.358	2.417	4,742,737	2.3747	-0.83%
2022-11-28	2.420	2.410	2.420	2.390	2.490	6,184,000	14,988,940	2.4238	2.378	2.368	2.378	2.348	2.447	6,293,795	2.3815	-3.97%
2022-11-25	2.520	2.500	2.520	2.490	2.770	6,896,000	18,200,420	2.6393	2.476	2.456	2.476	2.447	2.722	7,018,437	2.5932	-8.03%
2022-11-24	2.740	2.720	2.740	2.720	2.820	17,612,000	48,510,920	2.7544	2.692	2.673	2.692	2.673	2.771	17,924,697	2.7064	0.00%
2022-11-23	2.740	2.730	2.740	2.710	2.770	2,810,000	7,682,080	2.7338	2.692	2.682	2.692	2.663	2.722	2,859,891	2.6861	0.37%
2022-11-22	2.730	2.710	2.730	2.690	2.740	4,220,000	11,460,580	2.7158	2.682	2.663	2.682	2.643	2.692	4,294,925	2.6684	1.11%
2022-11-21	2.700	2.680	2.700	2.640	2.700	4,858,000	12,967,680	2.6693	2.653	2.633	2.653	2.594	2.653	4,944,253	2.6228	1.89%
2022-11-18	2.650	2.630	2.650	2.590	2.660	4,612,000	12,115,500	2.6270	2.604	2.584	2.604	2.545	2.614	4,693,885	2.5811	1.92%
2022-11-17	2.600	2.590	2.600	2.580	2.610	5,090,000	13,198,460	2.5930	2.555	2.545	2.555	2.535	2.564	5,180,372	2.5478	0.39%
2022-11-16	2.590	2.570	2.590	2.560	2.610	2,780,000	7,157,420	2.5746	2.545	2.525	2.545	2.515	2.564	2,829,358	2.5297	0.39%
2022-11-15	2.580	2.560	2.580	2.540	2.620	8,244,200	21,181,906	2.5693	2.535	2.515	2.535	2.496	2.574	8,390,574	2.5245	1.18%
2022-11-14	2.550	2.530	2.550	2.500	2.550	5,170,000	13,022,320	2.5188	2.506	2.486	2.506	2.456	2.506	5,261,792	2.4749	2.00%
2022-11-11	2.500	2.500	2.510	2.500	2.580	11,552,000	29,102,360	2.5192	2.456	2.456	2.466	2.456	2.535	11,757,103	2.4753	-0.40%
2022-11-10	2.510	2.500	2.510	2.510	2.690	3,490,000	8,937,520	2.5609	2.466	2.456	2.466	2.466	2.643	3,551,964	2.5162	-4.92%
2022-11-09	2.640	2.630	2.640	2.490	2.690	36,422,000	94,474,560	2.5939	2.594	2.584	2.594	2.447	2.643	37,068,663	2.5486	0.76%
2022-11-08	2.620	2.590	2.620	2.430	2.660	27,228,000	68,833,000	2.5280	2.574	2.545	2.574	2.388	2.614	27,711,426	2.4839	5.65%
2022-11-07	2.480	2.450	2.480	2.430	2.590	23,700,000	59,264,880	2.5006	2.437	2.407	2.437	2.388	2.545	24,120,787	2.4570	1.22%
2022-11-04	2.450	2.440	2.460	2.390	2.530	18,528,000	45,621,300	2.4623	2.407	2.397	2.417	2.348	2.486	18,856,960	2.4193	1.24%
2022-11-03	2.420	2.400	2.420	2.400	2.440	3,290,000	7,953,880	2.4176	2.378	2.358	2.378	2.358	2.397	3,348,413	2.3754	-0.82%
2022-11-02	2.440	2.430	2.440	2.430	2.470	4,688,000	11,440,740	2.4404	2.397	2.388	2.397	2.388	2.427	4,771,234	2.3979	0.41%
2022-11-01	2.430	2.430	2.460	2.410	2.480	7,236,000	17,620,260	2.4351	2.388	2.388	2.417	2.368	2.437	7,364,473	2.3926	0.41%
2022-10-31	2.420	2.420	2.430	2.420	2.490	5,164,000	12,695,580	2.4585	2.378	2.378	2.388	2.378	2.447	5,255,685	2.4156	-1.63%
2022-10-28	2.460	2.460	2.470	2.450	2.510	6,836,000	16,964,860	2.4817	2.417	2.417	2.427	2.407	2.466	6,957,371	2.4384	-1.60%
2022-10-27	2.500	2.490	2.500	2.490	2.580	8,852,000	22,250,720	2.5136	2.456	2.447	2.456	2.447	2.535	9,009,165	2.4698	-0.40%
2022-10-26	2.510	2.510	2.540	2.500	2.580	5,908,000	14,931,220	2.5273	2.466	2.466	2.496	2.456	2.535	6,012,895	2.4832	-0.40%
2022-10-25	2.520	2.510	2.540	2.490	2.600	10,918,000	27,717,960	2.5387	2.476	2.466	2.496	2.447	2.555	11,111,846	2.4945	0.40%
2022-10-24	2.510	2.500	2.510	2.460	2.530	5,888,000	14,705,800	2.4976	2.466	2.456	2.466	2.417	2.486	5,992,540	2.4540	1.21%
2022-10-21	2.480	2.480	2.490	2.470	2.500	3,726,000	9,235,020	2.4785	2.437	2.437	2.447	2.427	2.456	3,792,154	2.4353	0.00%
2022-10-20	2.480	2.470	2.480	2.440	2.530	6,110,000	15,157,440	2.4808	2.437	2.427	2.437	2.397	2.486	6,218,481	2.4375	-1.20%
2022-10-19	2.510	2.510	2.520	2.510	2.570	3,096,000	7,906,880	2.5539	2.466	2.466	2.476	2.466	2.525	3,150,969	2.5093	-1.95%
2022-10-18	2.560	2.530	2.560	2.520	2.580	5,704,000	14,496,800	2.5415	2.515	2.486	2.515	2.476	2.535	5,805,273	2.4972	1.19%
2022-10-17	2.530	2.510	2.530	2.510	2.550	1,802,000	4,554,200	2.5273	2.486	2.466	2.486	2.466	2.506	1,833,994	2.4832	0.40%
2022-10-14	2.520	2.510	2.520	2.510	2.580	5,484,000	14,025,580	2.5575	2.476	2.466	2.476	2.466	2.535	5,581,367	2.5129	0.00%
2022-10-13	2.520	2.520	2.550	2.520	2.600	4,892,000	12,617,660	2.5792	2.476	2.476	2.506	2.476	2.555	4,978,856	2.5342	-1.95%
2022-10-12	2.570	2.540	2.570	2.510	2.650	7,182,000	18,430,080	2.5661	2.525	2.496	2.525	2.466	2.604	7,309,515	2.5214	0.00%
2022-10-11	2.570	2.540	2.570	2.510	2.580	3,550,000	8,980,920	2.5298	2.525	2.496	2.525	2.466	2.535	3,613,029	2.4857	0.78%
2022-10-10	2.550	2.550	2.560	2.550	2.660	2,214,000	5,791,400	2.6158	2.506	2.506	2.515	2.506	2.614	2,253,309	2.5702	-3.41%
2022-10-07	2.640	2.640	2.650	2.640	2.740	9,042,000	24,183,360	2.6746	2.594	2.594	2.604	2.594	2.692	9,202,538	2.6279	-0.38%
2022-10-06	2.650	2.650	2.690	2.630	2.750	5,686,000	15,208,200	2.6747	2.604	2.604	2.643	2.584	2.702	5,786,953	2.6280	-1.12%
2022-10-05	2.680	2.640	2.680	2.520	2.680	8,080,400	20,980,264	2.5964	2.633	2.594	2.633	2.476	2.633	8,223,865	2.5511	5.51%
2022-10-03	2.540	2.520	2.550	2.500	2.560	3,896,000	9,870,260	2.5334	2.496	2.476	2.506	2.456	2.515	3,965,172	2.4892	0.00%
2022-09-30	2.540	2.540	2.550	2.540	2.620	5,512,000	14,236,060	2.5827	2.496	2.496	2.506	2.496	2.574	5,609,864	2.5377	-2.31%
2022-09-29	2.600	2.590	2.600	2.490	2.620	15,528,000	40,012,640	2.5768	2.555	2.545	2.555	2.447	2.574	15,803,696	2.5319	4.84%
2022-09-28	2.480	2.480	2.490	2.470	2.560	10,098,000	25,288,040	2.5043	2.437	2.437	2.447	2.427	2.515	10,277,287	2.4606	0.00%
2022-09-27	2.480	2.480	2.500	2.470	2.540	2,696,000	6,732,620	2.4973	2.437	2.437	2.456	2.427	2.496	2,743,867	2.4537	0.40%
2022-09-26	2.470	2.460	2.490	2.460	2.500	6,610,000	16,404,080	2.4817	2.427	2.417	2.447	2.417	2.456	6,727,359	2.4384	0.00%
2022-09-23	2.470	2.460	2.480	2.460	2.490	2,542,000	6,311,300	2.4828	2.427	2.417	2.437	2.417	2.447	2,587,133	2.4395	0.00%
2022-09-22	2.470	2.470	2.490	2.450	2.570	10,422,000	25,992,080	2.4940	2.427	2.427	2.447	2.407	2.525	10,607,040	2.4505	-0.40%
2022-09-21	2.480	2.480	2.520	2.450	2.520	4,170,000	10,312,880	2.4731	2.437	2.437	2.476	2.407	2.476	4,244,037	2.4300	0.40%
2022-09-20	2.470	2.470	2.480	2.470	2.590	15,418,000	38,785,400	2.5156	2.427	2.427	2.437	2.427	2.545	15,691,743	2.4717	-1.20%
2022-09-19	2.500	2.480	2.500	2.480	2.520	3,788,000	9,473,560	2.5009	2.456	2.437	2.456	2.437	2.476	3,855,255	2.4573	0.00%
2022-09-16	2.500	2.500	2.510	2.500	2.540	2,202,000	5,524,060	2.5087	2.456	2.456	2.466	2.456	2.496	2,241,096	2.4649	-0.40%
2022-09-15	2.510	2.500	2.510	2.510	2.550	3,096,000	7,823,100	2.5268	2.466	2.456	2.466	2.466	2.506	3,150,969	2.4828	-0.40%
2022-09-14	2.520	2.510	2.520	2.500	2.550	2,764,000	6,972,580	2.5226	2.476	2.466	2.476	2.456	2.506	2,813,074	2.4786	0.00%
2022-09-13	2.520	2.510	2.530	2.500	2.560	4,956,000	12,507,100	2.5236	2.476	2.466	2.486	2.456	2.515	5,043,993	2.4796	0.00%
2022-09-09	2.520	2.500	2.520	2.490	2.590	5,512,000	14,034,820	2.5462	2.476	2.456	2.476	2.447	2.545	5,609,864	2.5018	-1.95%
2022-09-08	2.570	2.550	2.570	2.550	2.620	7,544,000	19,462,760	2.5799	2.525	2.506	2.525	2.506	2.574	7,677,942	2.5349	0.00%
2022-09-07	2.570	2.560	2.580	2.520	2.630	10,502,000	26,903,340	2.5617	2.525	2.515	2.535	2.476	2.584	10,688,460	2.5170	0.78%
2022-09-06	2.550	2.530	2.550	2.480	2.590	10,300,000	26,032,920	2.5275	2.506	2.486	2.506	2.437	2.545	10,482,874	2.4834	2.00%
2022-09-05	2.500	2.480	2.500	2.470	2.530	4,676,000	11,730,580	2.5087	2.456	2.437	2.456	2.427	2.486	4,759,021	2.4649	0.00%
2022-09-02	2.500	2.480	2.500	2.470	2.520	2,792,000	6,993,100	2.5047	2.456	2.437	2.456	2.427	2.476	2,841,571	2.4610	-0.40%
2022-09-01	2.510	2.500	2.510	2.470	2.580	10,874,000	27,492,080	2.5282	2.466	2.456	2.466	2.427	2.535	11,067,065	2.4841	0.40%
2022-08-31	2.500	2.480	2.500	2.480	2.590	10,552,000	26,704,600	2.5308	2.456	2.437	2.456	2.437	2.545	10,739,348	2.4866	-2.72%
2022-08-30	2.570	2.570	2.590	2.570	2.620	1,978,000	5,119,220	2.5881	2.525	2.525	2.545	2.525	2.574	2,013,119	2.5429	-1.53%
2022-08-29	2.610	2.590	2.610	2.590	2.620	1,092,000	2,840,860	2.6015	2.564	2.545	2.564	2.545	2.574	1,111,388	2.5561	0.38%
2022-08-26	2.600	2.600	2.620	2.600	2.660	6,198,000	16,204,520	2.6145	2.555	2.555	2.574	2.555	2.614	6,308,044	2.5689	-0.76%
2022-08-25	2.620	2.610	2.620	2.600	2.640	1,702,000	4,480,100	2.6323	2.574	2.564	2.574	2.555	2.594	1,732,219	2.5863	-0.76%
2022-08-24	2.640	2.600	2.630	2.580	2.690	12,422,800	32,859,720	2.6451	2.594	2.555	2.584	2.535	2.643	12,643,364	2.5990	-0.75%
2022-08-23	2.660	2.640	2.660	2.570	2.700	17,222,000	45,396,940	2.6360	2.614	2.594	2.614	2.525	2.653	17,527,772	2.5900	0.00%
2022-08-22	2.660	2.660	2.680	2.640	2.740	17,660,000	47,104,660	2.6673	2.614	2.614	2.633	2.594	2.692	17,973,549	2.6208	0.38%
2022-08-19	2.650	2.650	2.660	2.640	2.740	14,972,000	39,896,000	2.6647	2.604	2.604	2.614	2.594	2.692	15,237,824	2.6182	-0.38%
2022-08-18	2.660	2.650	2.670	2.640	2.740	14,614,000	38,973,540	2.6669	2.614	2.604	2.623	2.594	2.692	14,873,468	2.6203	0.38%
2022-08-17	2.650	2.650	2.660	2.640	2.840	21,176,000	57,522,740	2.7164	2.604	2.604	2.614	2.594	2.790	21,551,974	2.6690	-2.21%
2022-08-16	2.710	2.690	2.710	2.650	2.800	14,016,000	38,038,240	2.7139	2.663	2.643	2.663	2.604	2.751	14,264,850	2.6666	-0.73%
2022-08-15	2.730	2.720	2.730	2.660	2.880	21,944,000	60,661,720	2.7644	2.682	2.673	2.682	2.614	2.830	22,333,610	2.7162	1.49%
2022-08-12	2.690	2.680	2.690	2.640	2.770	8,202,000	22,141,040	2.6995	2.643	2.633	2.643	2.594	2.722	8,347,624	2.6524	-2.89%
2022-08-11	2.770	2.750	2.780	2.640	2.870	26,908,000	74,120,980	2.7546	2.722	2.702	2.732	2.594	2.820	27,385,745	2.7066	2.21%
2022-08-10	2.710	2.700	2.710	2.700	2.910	13,944,000	39,661,260	2.8443	2.663	2.653	2.663	2.653	2.859	14,191,572	2.7947	-4.24%
2022-08-09	2.830	2.820	2.830	2.780	2.900	9,798,000	27,744,000	2.8316	2.781	2.771	2.781	2.732	2.849	9,971,961	2.7822	0.35%
2022-08-08	2.820	2.790	2.820	2.740	2.900	2,834,000	7,979,720	2.8157	2.771	2.741	2.771	2.692	2.849	2,884,317	2.7666	1.44%
2022-08-05	2.780	2.730	2.780	2.700	2.830	11,210,000	30,928,880	2.7590	2.732	2.682	2.732	2.653	2.781	11,409,031	2.7109	2.96%
2022-08-04	2.700	2.680	2.700	2.590	2.820	14,246,000	38,171,140	2.6794	2.653	2.633	2.653	2.545	2.771	14,498,934	2.6327	3.05%
2022-08-03	2.620	2.620	2.640	2.590	2.680	7,236,000	19,021,220	2.6287	2.574	2.574	2.594	2.545	2.633	7,364,473	2.5828	1.55%
2022-08-02	2.580	2.560	2.580	2.560	2.600	1,278,000	3,311,580	2.5912	2.535	2.515	2.535	2.515	2.555	1,300,691	2.5460	-0.77%
2022-08-01	2.600	2.590	2.600	2.580	2.610	3,758,000	9,750,800	2.5947	2.555	2.545	2.555	2.535	2.564	3,824,722	2.5494	0.00%
2022-07-29	2.600	2.580	2.600	2.580	2.620	1,314,000	3,422,700	2.6048	2.555	2.535	2.555	2.535	2.574	1,337,330	2.5594	0.00%
2022-07-28	2.600	2.590	2.600	2.590	2.620	2,986,000	7,764,200	2.6002	2.555	2.545	2.555	2.545	2.574	3,039,016	2.5548	0.00%
2022-07-27	2.600	2.590	2.600	2.590	2.620	1,704,000	4,431,820	2.6008	2.555	2.545	2.555	2.545	2.574	1,734,254	2.5555	0.00%
2022-07-26	2.600	2.590	2.600	2.570	2.650	4,692,000	12,180,700	2.5961	2.555	2.545	2.555	2.525	2.604	4,775,305	2.5508	0.00%
2022-07-25	2.600	2.600	2.610	2.590	2.810	9,900,000	26,599,940	2.6869	2.555	2.555	2.564	2.545	2.761	10,075,772	2.6400	-4.76%
2022-07-22	2.730	2.730	2.760	2.670	2.830	7,746,000	21,186,480	2.7352	2.682	2.682	2.712	2.623	2.781	7,883,528	2.6874	-3.53%
2022-07-21	2.830	2.700	2.830	2.690	2.830	2,810,000	7,721,960	2.7480	2.781	2.653	2.781	2.643	2.781	2,859,891	2.7001	3.66%
2022-07-20	2.730	2.700	2.730	2.590	2.870	30,654,000	83,896,260	2.7369	2.682	2.653	2.682	2.545	2.820	31,198,254	2.6891	1.49%
2022-07-19	2.690	2.690	2.740	2.670	2.870	13,868,000	38,427,660	2.7710	2.643	2.643	2.692	2.623	2.820	14,114,223	2.7226	0.37%
2022-07-18	2.680	2.680	2.750	2.600	2.850	10,030,000	27,331,500	2.7250	2.633	2.633	2.702	2.555	2.800	10,208,080	2.6774	3.08%
2022-07-15	2.600	2.600	2.610	2.600	2.660	1,322,000	3,467,600	2.6230	2.555	2.555	2.564	2.555	2.614	1,345,472	2.5772	-0.76%
2022-07-14	2.620	2.620	2.640	2.590	2.700	6,802,000	17,922,160	2.6348	2.574	2.574	2.594	2.545	2.653	6,922,768	2.5889	0.38%
2022-07-13	2.610	2.610	2.630	2.590	2.670	3,092,000	8,134,800	2.6309	2.564	2.564	2.584	2.545	2.623	3,146,898	2.5850	-1.14%
2022-07-12	2.640	2.620	2.640	2.600	2.710	2,086,000	5,531,100	2.6515	2.594	2.574	2.594	2.555	2.663	2,123,036	2.6053	0.00%
2022-07-11	2.640	2.610	2.640	2.590	2.660	1,968,000	5,144,980	2.6143	2.594	2.564	2.594	2.545	2.614	2,002,941	2.5687	1.54%
2022-07-08	2.600	2.600	2.610	2.590	2.730	6,034,000	15,902,500	2.6355	2.555	2.555	2.564	2.545	2.682	6,141,132	2.5895	0.00%
2022-07-07	2.600	2.600	2.610	2.590	2.680	6,156,000	16,150,620	2.6236	2.555	2.555	2.564	2.545	2.633	6,265,298	2.5778	0.00%
2022-07-06	2.600	2.580	2.600	2.560	2.650	4,798,200	12,467,168	2.5983	2.555	2.535	2.555	2.515	2.604	4,883,391	2.5530	0.00%
2022-07-05	2.600	2.590	2.650	2.550	2.650	5,942,000	15,440,980	2.5986	2.555	2.545	2.604	2.506	2.604	6,047,499	2.5533	0.00%
2022-07-04	2.600	2.590	2.630	2.580	2.660	2,330,000	6,064,880	2.6030	2.555	2.545	2.584	2.535	2.614	2,371,369	2.5575	-1.14%
2022-06-30	2.630	2.630	2.640	2.600	2.760	6,214,000	16,483,040	2.6526	2.584	2.584	2.594	2.555	2.712	6,324,328	2.6063	-2.59%
2022-06-29	2.700	2.700	2.710	2.700	3.100	30,946,000	90,492,580	2.9242	2.653	2.653	2.663	2.653	3.046	31,495,438	2.8732	-5.26%
2022-06-28	2.850	2.850	2.900	2.630	3.000	32,676,000	92,638,640	2.8351	2.800	2.800	2.849	2.584	2.948	33,256,154	2.7856	7.95%
2022-06-27	2.640	2.640	2.680	2.620	2.870	9,544,000	25,793,340	2.7026	2.594	2.594	2.633	2.574	2.820	9,713,451	2.6554	0.76%
2022-06-24	2.620	2.600	2.620	2.610	2.690	2,426,000	6,386,240	2.6324	2.574	2.555	2.574	2.564	2.643	2,469,073	2.5865	-0.38%
2022-06-23	2.630	2.630	2.640	2.580	2.710	4,602,000	12,104,780	2.6303	2.584	2.584	2.594	2.535	2.663	4,683,707	2.5844	0.77%
2022-06-22	2.610	2.610	2.640	2.600	2.800	3,980,000	10,711,820	2.6914	2.564	2.564	2.594	2.555	2.751	4,050,664	2.6445	-2.97%
2022-06-21	2.690	2.690	2.770	2.620	2.780	12,320,000	33,141,780	2.6901	2.643	2.643	2.722	2.574	2.732	12,538,738	2.6432	1.51%
2022-06-20	2.650	2.620	2.650	2.560	2.680	9,166,000	24,051,160	2.6240	2.604	2.574	2.604	2.515	2.633	9,328,740	2.5782	0.38%
2022-06-17	2.640	2.570	2.640	2.560	2.800	6,898,000	18,357,460	2.6613	2.594	2.525	2.594	2.515	2.751	7,020,472	2.6148	-5.71%
2022-06-16	2.800	2.800	2.840	2.700	2.970	5,410,400	15,383,040	2.8432	2.751	2.751	2.790	2.653	2.918	5,506,460	2.7936	-1.75%
2022-06-15	2.850	2.830	2.850	2.780	2.890	9,738,000	27,644,400	2.8388	2.800	2.781	2.800	2.732	2.840	9,910,896	2.7893	2.15%
2022-06-14	2.790	2.780	2.800	2.700	2.830	6,832,000	18,804,320	2.7524	2.741	2.732	2.751	2.653	2.781	6,953,300	2.7044	1.82%
2022-06-13	2.740	2.710	2.740	2.660	2.770	4,732,000	12,867,500	2.7193	2.692	2.663	2.692	2.614	2.722	4,816,015	2.6718	3.21%
2022-06-10	2.660	2.660	2.690	2.660	2.780	10,226,000	27,476,640	2.6869	2.608	2.608	2.638	2.608	2.726	10,428,244	2.6348	0.00%
2022-06-09	2.660	2.660	2.680	2.630	2.720	6,710,000	17,908,620	2.6689	2.608	2.608	2.628	2.579	2.667	6,842,707	2.6172	0.00%
2022-06-08	2.660	2.650	2.670	2.600	2.700	4,492,000	11,850,260	2.6381	2.608	2.599	2.618	2.550	2.648	4,580,840	2.5869	1.53%
2022-06-07	2.620	2.620	2.640	2.610	2.660	2,500,000	6,588,980	2.6356	2.569	2.569	2.589	2.559	2.608	2,549,444	2.5845	-0.76%
2022-06-06	2.640	2.640	2.660	2.600	2.720	6,264,000	16,679,140	2.6627	2.589	2.589	2.608	2.550	2.667	6,387,886	2.6111	0.38%
2022-06-02	2.630	2.620	2.630	2.590	2.720	13,338,000	34,982,540	2.6228	2.579	2.569	2.579	2.540	2.667	13,601,791	2.5719	1.15%
2022-06-01	2.600	2.580	2.610	2.580	2.610	7,192,000	18,696,320	2.5996	2.550	2.530	2.559	2.530	2.559	7,334,239	2.5492	0.00%
2022-05-31	2.600	2.590	2.600	2.580	2.630	4,860,000	12,649,300	2.6027	2.550	2.540	2.550	2.530	2.579	4,956,118	2.5523	0.00%
2022-05-30	2.600	2.590	2.600	2.590	2.630	6,034,000	15,712,200	2.6039	2.550	2.540	2.550	2.540	2.579	6,153,337	2.5534	0.00%
2022-05-27	2.600	2.600	2.610	2.550	2.930	7,098,000	18,913,360	2.6646	2.550	2.550	2.559	2.501	2.873	7,238,380	2.6129	-9.09%
2022-05-26	2.860	2.860	2.900	2.620	2.900	7,220,000	20,063,280	2.7788	2.805	2.805	2.844	2.569	2.844	7,362,793	2.7250	7.12%
2022-05-25	2.670	2.630	2.670	2.610	2.740	4,372,000	11,534,240	2.6382	2.618	2.579	2.618	2.559	2.687	4,458,467	2.5870	2.69%
2022-05-24	2.600	2.600	2.620	2.560	2.630	4,412,000	11,447,480	2.5946	2.550	2.550	2.569	2.510	2.579	4,499,258	2.5443	0.39%
2022-05-23	2.590	2.590	2.620	2.590	2.650	4,870,000	12,727,200	2.6134	2.540	2.540	2.569	2.540	2.599	4,966,316	2.5627	0.00%
2022-05-20	2.590	2.580	2.590	2.540	2.590	6,548,000	16,864,520	2.5755	2.540	2.530	2.540	2.491	2.540	6,677,503	2.5256	0.78%
2022-05-19	2.570	2.540	2.570	2.540	2.600	3,222,000	8,316,680	2.5812	2.520	2.491	2.520	2.491	2.550	3,285,723	2.5312	-1.15%
2022-05-18	2.600	2.590	2.600	2.580	2.640	3,150,000	8,192,560	2.6008	2.550	2.540	2.550	2.530	2.589	3,212,299	2.5504	0.00%
2022-05-17	2.600	2.600	2.610	2.600	2.720	3,322,000	8,814,460	2.6534	2.550	2.550	2.559	2.550	2.667	3,387,701	2.6019	-1.52%
2022-05-16	2.640	2.610	2.640	2.610	2.640	3,116,000	8,142,880	2.6132	2.589	2.559	2.589	2.559	2.589	3,177,626	2.5626	1.15%
2022-05-13	2.610	2.590	2.610	2.590	2.620	5,544,000	14,446,220	2.6057	2.559	2.540	2.559	2.540	2.569	5,653,646	2.5552	0.38%
2022-05-12	2.600	2.590	2.600	2.580	2.620	4,054,000	10,567,240	2.6066	2.550	2.540	2.550	2.530	2.569	4,134,178	2.5561	-0.76%
2022-05-11	2.620	2.600	2.620	2.590	2.630	4,492,000	11,739,680	2.6135	2.569	2.550	2.569	2.540	2.579	4,580,840	2.5628	1.16%
2022-05-10	2.590	2.590	2.620	2.590	2.680	3,468,000	9,089,380	2.6209	2.540	2.540	2.569	2.540	2.628	3,536,588	2.5701	-0.38%
2022-05-06	2.600	2.600	2.610	2.580	2.700	7,206,000	18,834,540	2.6137	2.550	2.550	2.559	2.530	2.648	7,348,516	2.5630	0.39%
2022-05-05	2.590	2.580	2.610	2.590	2.630	4,050,000	10,591,920	2.6153	2.540	2.530	2.559	2.540	2.579	4,130,099	2.5646	-0.38%
2022-05-04	2.600	2.590	2.600	2.580	2.680	3,140,000	8,245,560	2.6260	2.550	2.540	2.550	2.530	2.628	3,202,101	2.5750	-0.76%
2022-05-03	2.620	2.620	2.630	2.600	2.640	3,714,000	9,753,740	2.6262	2.569	2.569	2.579	2.550	2.589	3,787,453	2.5753	0.00%
2022-04-29	2.620	2.620	2.630	2.570	2.640	3,752,000	9,809,820	2.6146	2.569	2.569	2.579	2.520	2.589	3,826,205	2.5639	0.00%
2022-04-28	2.620	2.620	2.630	2.580	2.640	7,134,000	18,725,480	2.6248	2.569	2.569	2.579	2.530	2.589	7,275,092	2.5739	0.00%
2022-04-27	2.620	2.620	2.630	2.590	2.660	5,198,000	13,664,340	2.6288	2.569	2.569	2.579	2.540	2.608	5,300,803	2.5778	0.00%
2022-04-26	2.620	2.590	2.620	2.580	2.670	5,904,000	15,499,680	2.6253	2.569	2.540	2.569	2.530	2.618	6,020,766	2.5744	0.38%
2022-04-25	2.610	2.600	2.630	2.570	2.640	1,462,000	3,831,020	2.6204	2.559	2.550	2.579	2.520	2.589	1,490,915	2.5696	0.38%
2022-04-22	2.600	2.590	2.600	2.490	3.100	12,776,000	35,083,160	2.7460	2.550	2.540	2.550	2.442	3.040	13,028,676	2.6928	-14.75%
2022-04-21	3.050	3.040	3.050	2.870	3.100	6,894,000	20,413,060	2.9610	2.991	2.981	2.991	2.814	3.040	7,030,346	2.9036	6.27%
2022-04-20	2.870	2.860	2.900	2.760	2.900	7,510,000	21,293,580	2.8354	2.814	2.805	2.844	2.706	2.844	7,658,528	2.7804	3.99%
2022-04-19	2.760	2.720	2.760	2.660	2.760	3,778,000	10,152,340	2.6872	2.706	2.667	2.706	2.608	2.706	3,852,719	2.6351	3.37%
2022-04-14	2.670	2.650	2.670	2.620	2.670	6,554,000	17,306,480	2.6406	2.618	2.599	2.618	2.569	2.618	6,683,621	2.5894	1.91%
2022-04-13	2.620	2.620	2.630	2.600	2.670	5,232,000	13,758,160	2.6296	2.569	2.569	2.579	2.550	2.618	5,335,476	2.5786	-0.38%
2022-04-12	2.630	2.620	2.630	2.610	2.700	7,662,000	20,190,480	2.6351	2.579	2.569	2.579	2.559	2.648	7,813,535	2.5840	0.77%
2022-04-11	2.610	2.610	2.640	2.580	2.680	3,176,000	8,328,420	2.6223	2.559	2.559	2.589	2.530	2.628	3,238,813	2.5714	0.00%
2022-04-08	2.610	2.610	2.630	2.610	2.660	6,932,000	18,215,620	2.6278	2.559	2.559	2.579	2.559	2.608	7,069,097	2.5768	-1.51%
2022-04-07	2.650	2.630	2.650	2.630	2.770	5,492,000	14,618,880	2.6618	2.599	2.579	2.599	2.579	2.716	5,600,618	2.6102	-1.12%
2022-04-06	2.680	2.680	2.690	2.680	2.840	2,796,000	7,652,360	2.7369	2.628	2.628	2.638	2.628	2.785	2,851,298	2.6838	-2.55%
2022-04-04	2.750	2.740	2.750	2.720	2.850	9,094,000	25,069,840	2.7567	2.697	2.687	2.697	2.667	2.795	9,273,856	2.7033	1.10%
2022-04-01	2.720	2.720	2.750	2.700	2.760	6,264,000	17,074,200	2.7258	2.667	2.667	2.697	2.648	2.706	6,387,886	2.6729	0.00%
2022-03-31	2.720	2.720	2.730	2.680	2.750	1,890,000	5,151,480	2.7257	2.667	2.667	2.677	2.628	2.697	1,927,379	2.6728	-1.09%
2022-03-30	2.750	2.750	2.770	2.710	2.900	13,688,000	38,077,100	2.7818	2.697	2.697	2.716	2.657	2.844	13,958,713	2.7278	-1.08%
2022-03-29	2.780	2.780	2.820	2.760	2.840	4,662,000	12,991,440	2.7867	2.726	2.726	2.765	2.706	2.785	4,754,202	2.7326	0.72%
2022-03-28	2.760	2.750	2.760	2.740	2.810	5,302,000	14,646,860	2.7625	2.706	2.697	2.706	2.687	2.756	5,406,860	2.7089	0.00%
2022-03-25	2.760	2.750	2.770	2.730	2.820	6,700,000	18,462,040	2.7555	2.706	2.697	2.716	2.677	2.765	6,832,509	2.7021	0.36%
2022-03-24	2.750	2.750	2.840	2.700	2.880	8,234,000	22,754,940	2.7635	2.697	2.697	2.785	2.648	2.824	8,396,847	2.7099	1.10%
2022-03-23	2.720	2.720	2.750	2.710	2.800	4,360,000	11,931,320	2.7365	2.667	2.667	2.697	2.657	2.746	4,446,230	2.6835	0.00%
2022-03-22	2.720	2.720	2.750	2.630	2.770	3,064,000	8,251,900	2.6932	2.667	2.667	2.697	2.579	2.716	3,124,598	2.6409	1.49%
2022-03-21	2.680	2.640	2.680	2.630	2.700	1,522,000	4,045,300	2.6579	2.628	2.589	2.628	2.579	2.648	1,552,101	2.6063	-0.74%
2022-03-18	2.700	2.680	2.700	2.670	2.820	5,290,000	14,526,560	2.7460	2.648	2.628	2.648	2.618	2.765	5,394,623	2.6928	-4.26%
2022-03-17	2.820	2.810	2.820	2.790	2.970	8,214,000	23,589,740	2.8719	2.765	2.756	2.765	2.736	2.912	8,376,452	2.8162	0.71%
2022-03-16	2.800	2.770	2.800	2.680	2.800	3,178,000	8,733,780	2.7482	2.746	2.716	2.746	2.628	2.746	3,240,853	2.6949	2.94%
2022-03-15	2.720	2.690	2.720	2.640	2.790	4,134,000	11,128,000	2.6918	2.667	2.638	2.667	2.589	2.736	4,215,760	2.6396	0.37%
2022-03-14	2.710	2.690	2.710	2.630	2.720	2,826,000	7,592,200	2.6866	2.657	2.638	2.657	2.579	2.667	2,881,891	2.6345	-0.37%
2022-03-11	2.720	2.670	2.720	2.640	2.730	3,624,000	9,762,500	2.6938	2.667	2.618	2.667	2.589	2.677	3,695,673	2.6416	0.37%
2022-03-10	2.710	2.680	2.740	2.670	2.780	2,736,000	7,432,360	2.7165	2.657	2.628	2.687	2.618	2.726	2,790,111	2.6638	-0.37%
2022-03-09	2.720	2.690	2.720	2.670	2.760	3,010,000	8,147,960	2.7070	2.667	2.638	2.667	2.618	2.706	3,069,530	2.6545	-0.37%
2022-03-08	2.730	2.690	2.730	2.670	2.780	3,040,000	8,287,680	2.7262	2.677	2.638	2.677	2.618	2.726	3,100,123	2.6733	-0.36%
2022-03-07	2.740	2.730	2.740	2.730	2.890	1,216,000	3,394,820	2.7918	2.687	2.677	2.687	2.677	2.834	1,240,049	2.7376	-3.52%
2022-03-04	2.840	2.820	2.840	2.830	2.940	3,864,000	11,204,320	2.8997	2.785	2.765	2.785	2.775	2.883	3,940,420	2.8434	-3.07%
2022-03-03	2.930	2.910	2.930	2.860	3.040	9,446,000	27,769,860	2.9399	2.873	2.854	2.873	2.805	2.981	9,632,818	2.8828	1.03%
2022-03-02	2.900	2.880	2.900	2.880	3.000	2,090,000	6,169,860	2.9521	2.844	2.824	2.844	2.824	2.942	2,131,335	2.8948	-3.33%
2022-03-01	3.000	2.970	3.000	2.940	3.020	1,296,000	3,844,020	2.9661	2.942	2.912	2.942	2.883	2.961	1,321,632	2.9085	0.33%
2022-02-28	2.990	2.970	2.990	2.940	3.010	1,614,000	4,801,560	2.9749	2.932	2.912	2.932	2.883	2.952	1,645,921	2.9172	0.00%
2022-02-25	2.990	2.970	2.990	2.940	2.990	4,928,000	14,559,000	2.9543	2.932	2.912	2.932	2.883	2.932	5,025,463	2.8970	0.67%
2022-02-24	2.970	2.950	2.970	2.940	3.120	3,878,000	11,751,080	3.0302	2.912	2.893	2.912	2.883	3.059	3,954,697	2.9714	-4.50%
2022-02-23	3.110	3.090	3.100	3.090	3.210	2,882,000	9,028,520	3.1327	3.050	3.030	3.040	3.030	3.148	2,938,999	3.0720	0.65%
2022-02-22	3.090	3.090	3.130	3.040	3.150	4,606,000	14,251,700	3.0942	3.030	3.030	3.069	2.981	3.089	4,697,095	3.0342	0.00%
2022-02-21	3.090	3.090	3.100	3.080	3.510	9,204,000	29,657,740	3.2223	3.030	3.030	3.040	3.020	3.442	9,386,031	3.1598	-7.49%
2022-02-18	3.340	3.310	3.340	3.300	3.390	4,272,000	14,304,000	3.3483	3.275	3.246	3.275	3.236	3.324	4,356,489	3.2834	-0.60%
2022-02-17	3.360	3.330	3.360	3.270	3.420	3,320,000	11,056,700	3.3303	3.295	3.265	3.295	3.207	3.354	3,385,661	3.2657	0.00%
2022-02-16	3.360	3.360	3.370	3.230	3.480	12,824,000	43,163,660	3.3658	3.295	3.295	3.305	3.167	3.413	13,077,626	3.3006	1.82%
2022-02-15	3.300	3.300	3.320	2.980	3.360	14,138,000	44,563,060	3.1520	3.236	3.236	3.256	2.922	3.295	14,417,613	3.0909	9.63%
2022-02-14	3.010	2.970	3.010	2.960	3.030	1,802,000	5,395,920	2.9944	2.952	2.912	2.952	2.903	2.971	1,837,639	2.9363	0.00%
2022-02-11	3.010	3.010	3.020	2.960	3.070	3,382,000	10,150,920	3.0015	2.952	2.952	2.961	2.903	3.010	3,448,887	2.9432	-0.33%
2022-02-10	3.020	3.000	3.020	2.990	3.130	4,100,000	12,427,420	3.0311	2.961	2.942	2.961	2.932	3.069	4,181,087	2.9723	0.67%
2022-02-09	3.000	3.000	3.010	2.920	3.080	4,076,000	12,145,540	2.9798	2.942	2.942	2.952	2.863	3.020	4,156,613	2.9220	1.69%
2022-02-08	2.950	2.950	2.970	2.950	3.060	1,684,000	5,056,820	3.0029	2.893	2.893	2.912	2.893	3.001	1,717,305	2.9446	-3.28%
2022-02-07	3.050	3.040	3.050	3.020	3.080	920,000	2,797,680	3.0410	2.991	2.981	2.991	2.961	3.020	938,195	2.9820	0.33%
2022-02-04	3.040	3.040	3.050	3.000	3.100	4,878,000	14,877,880	3.0500	2.981	2.981	2.991	2.942	3.040	4,974,474	2.9908	1.33%
2022-01-31	3.000	2.990	3.000	2.970	3.030	1,910,000	5,713,000	2.9911	2.942	2.932	2.942	2.912	2.971	1,947,775	2.9331	0.00%
2022-01-28	3.000	3.000	3.010	3.000	3.040	3,346,000	10,098,620	3.0181	2.942	2.942	2.952	2.942	2.981	3,412,175	2.9596	-0.66%
2022-01-27	3.020	3.000	3.020	2.990	3.050	2,538,000	7,657,180	3.0170	2.961	2.942	2.961	2.932	2.991	2,588,195	2.9585	-0.33%
2022-01-26	3.030	3.020	3.030	3.000	3.080	3,602,000	10,950,140	3.0400	2.971	2.961	2.971	2.942	3.020	3,673,238	2.9811	0.00%
2022-01-25	3.030	3.010	3.030	3.000	3.140	3,936,000	11,943,340	3.0344	2.971	2.952	2.971	2.942	3.079	4,013,844	2.9755	0.33%
2022-01-24	3.020	3.010	3.020	3.000	3.040	1,930,000	5,819,620	3.0153	2.961	2.952	2.961	2.942	2.981	1,968,170	2.9569	-0.66%
2022-01-21	3.040	3.020	3.040	3.010	3.050	4,896,000	14,870,660	3.0373	2.981	2.961	2.981	2.952	2.991	4,992,830	2.9784	-0.33%
2022-01-20	3.050	3.030	3.050	3.020	3.090	1,252,000	3,812,620	3.0452	2.991	2.971	2.991	2.961	3.030	1,276,761	2.9862	0.66%
2022-01-19	3.030	3.030	3.050	3.020	3.180	4,422,000	13,732,800	3.1056	2.971	2.971	2.991	2.961	3.118	4,509,456	3.0453	-0.98%
2022-01-18	3.060	3.030	3.060	3.000	3.110	2,776,000	8,454,380	3.0455	3.001	2.971	3.001	2.942	3.050	2,830,902	2.9865	0.66%
2022-01-17	3.040	3.040	3.060	3.020	3.080	1,116,000	3,402,700	3.0490	2.981	2.981	3.001	2.961	3.020	1,138,072	2.9899	-0.65%
2022-01-14	3.060	3.020	3.060	3.010	3.100	2,390,000	7,303,940	3.0560	3.001	2.961	3.001	2.952	3.040	2,437,268	2.9968	0.00%
2022-01-13	3.060	3.030	3.070	2.970	3.110	6,002,000	18,219,140	3.0355	3.001	2.971	3.010	2.912	3.050	6,120,704	2.9766	1.32%
2022-01-12	3.020	3.010	3.020	3.010	3.080	2,588,000	7,846,860	3.0320	2.961	2.952	2.961	2.952	3.020	2,639,184	2.9732	0.00%
2022-01-11	3.020	3.010	3.020	2.990	3.070	2,070,000	6,264,900	3.0265	2.961	2.952	2.961	2.932	3.010	2,110,939	2.9678	-0.66%
2022-01-10	3.040	3.030	3.040	3.010	3.090	1,080,000	3,280,860	3.0378	2.981	2.971	2.981	2.952	3.030	1,101,360	2.9789	0.00%
2022-01-07	3.040	3.030	3.040	3.000	3.100	2,242,000	6,834,680	3.0485	2.981	2.971	2.981	2.942	3.040	2,286,341	2.9894	0.00%
2022-01-06	3.040	3.040	3.060	2.970	3.140	5,422,000	16,570,380	3.0561	2.981	2.981	3.001	2.912	3.079	5,529,233	2.9969	0.00%
2022-01-05	3.040	3.000	3.040	3.010	3.130	2,046,000	6,240,280	3.0500	2.981	2.942	2.981	2.952	3.069	2,086,465	2.9908	0.33%
2022-01-04	3.030	3.000	3.030	3.010	3.090	2,814,000	8,575,400	3.0474	2.971	2.942	2.971	2.952	3.030	2,869,654	2.9883	-1.30%
2022-01-03	3.070	3.030	3.070	3.020	3.170	2,262,000	6,966,860	3.0800	3.010	2.971	3.010	2.961	3.109	2,306,737	3.0202	-1.60%
2021-12-31	3.120	3.090	3.120	3.050	3.130	7,356,000	22,595,680	3.0717	3.059	3.030	3.059	2.991	3.069	7,501,483	3.0122	1.63%
2021-12-30	3.070	3.040	3.070	3.000	3.100	7,200,000	21,888,820	3.0401	3.010	2.981	3.010	2.942	3.040	7,342,397	2.9812	-1.60%
2021-12-29	3.120	3.070	3.120	3.020	3.170	1,750,000	5,340,760	3.0519	3.059	3.010	3.059	2.961	3.109	1,784,611	2.9927	0.00%
2021-12-28	3.120	3.080	3.120	3.040	3.200	3,524,000	10,943,000	3.1053	3.059	3.020	3.059	2.981	3.138	3,593,696	3.0451	-0.32%
2021-12-24	3.130	3.110	3.130	3.110	3.210	708,000	2,214,960	3.1285	3.069	3.050	3.069	3.050	3.148	722,002	3.0678	-1.26%
2021-12-23	3.170	3.130	3.170	3.080	3.280	6,440,000	20,234,440	3.1420	3.109	3.069	3.109	3.020	3.216	6,567,367	3.0811	-0.63%
2021-12-22	3.190	3.160	3.190	3.110	3.490	32,014,000	105,704,460	3.3018	3.128	3.099	3.128	3.050	3.422	32,647,155	3.2378	-1.54%
2021-12-21	3.240	3.210	3.240	3.130	3.260	9,870,000	31,559,620	3.1975	3.177	3.148	3.177	3.069	3.197	10,065,203	3.1355	2.21%
2021-12-20	3.170	3.170	3.190	3.020	3.270	15,080,000	47,814,680	3.1707	3.109	3.109	3.128	2.961	3.207	15,378,244	3.1092	0.96%
2021-12-17	3.140	3.130	3.140	3.060	3.240	14,828,000	46,611,620	3.1435	3.079	3.069	3.079	3.001	3.177	15,121,260	3.0825	0.00%
2021-12-16	3.140	3.120	3.140	2.970	3.170	25,816,000	79,684,740	3.0866	3.079	3.059	3.079	2.912	3.109	26,326,574	3.0268	5.72%
2021-12-15	2.970	2.930	2.970	2.910	3.000	2,096,000	6,180,200	2.9486	2.912	2.873	2.912	2.854	2.942	2,137,453	2.8914	0.34%
2021-12-14	2.960	2.950	2.960	2.940	3.070	3,024,000	9,040,980	2.9897	2.903	2.893	2.903	2.883	3.010	3,083,807	2.9318	-1.99%
2021-12-13	3.020	2.970	3.020	2.910	3.220	6,730,000	20,222,900	3.0049	2.961	2.912	2.961	2.854	3.158	6,863,102	2.9466	-4.43%
2021-12-10	3.160	3.140	3.160	3.100	3.270	26,158,200	82,914,166	3.1697	3.099	3.079	3.099	3.040	3.207	26,675,542	3.1082	0.64%
2021-12-09	3.140	3.130	3.140	2.830	3.200	21,084,000	63,853,380	3.0285	3.079	3.069	3.079	2.775	3.138	21,500,987	2.9698	3.63%
2021-12-08	3.030	3.030	3.040	2.870	3.040	8,528,000	25,319,000	2.9689	2.971	2.971	2.981	2.814	2.981	8,696,662	2.9113	4.84%
2021-12-07	2.890	2.880	2.890	2.730	3.020	7,328,000	21,043,220	2.8716	2.834	2.824	2.834	2.677	2.961	7,472,929	2.8159	3.58%
2021-12-06	2.790	2.780	2.790	2.710	2.890	5,042,103	14,073,905	2.7913	2.736	2.726	2.736	2.657	2.834	5,141,823	2.7371	-1.41%
2021-12-03	2.830	2.810	2.830	2.740	3.050	25,986,000	74,209,570	2.8558	2.775	2.756	2.775	2.687	2.991	26,499,936	2.8004	-4.71%
2021-12-02	2.970	2.950	2.970	2.850	4.910	54,714,200	185,012,854	3.3814	2.912	2.893	2.912	2.795	4.815	55,796,306	3.3159	-38.51%
2021-12-01	4.830	4.830	4.840	4.400	5.090	35,960,000	169,003,780	4.6998	4.736	4.736	4.746	4.315	4.991	36,671,196	4.6086	10.02%
2021-11-30	4.390	4.380	4.390	3.610	4.640	67,566,000	286,771,270	4.2443	4.305	4.295	4.305	3.540	4.550	68,902,282	4.1620	22.63%
2021-11-29	3.580	3.550	3.580	3.520	3.780	19,374,000	71,422,940	3.6865	3.511	3.481	3.511	3.452	3.707	19,757,168	3.6150	1.42%
2021-11-26	3.530	3.530	3.560	3.470	3.630	11,018,000	39,148,294	3.5531	3.462	3.462	3.491	3.403	3.560	11,235,908	3.4842	1.44%
2021-11-25	3.480	3.470	3.500	3.400	3.530	10,582,000	36,750,860	3.4730	3.413	3.403	3.432	3.334	3.462	10,791,285	3.4056	2.35%
2021-11-24	3.400	3.370	3.400	3.350	3.450	3,488,000	11,868,012	3.4025	3.334	3.305	3.334	3.285	3.383	3,556,984	3.3365	0.00%
2021-11-23	3.400	3.390	3.410	3.290	3.500	3,490,000	11,862,080	3.3989	3.334	3.324	3.344	3.226	3.432	3,559,023	3.3330	0.00%
2021-11-22	3.400	3.360	3.400	3.360	3.510	2,852,000	9,727,080	3.4106	3.334	3.295	3.334	3.295	3.442	2,908,405	3.3445	-0.29%
2021-11-19	3.410	3.380	3.410	3.320	3.580	6,048,000	20,952,320	3.4643	3.344	3.314	3.344	3.256	3.511	6,167,614	3.3972	-3.94%
2021-11-18	3.550	3.520	3.550	3.310	3.600	14,348,000	50,219,100	3.5001	3.481	3.452	3.481	3.246	3.530	14,631,767	3.4322	3.50%
2021-11-17	3.430	3.420	3.430	3.360	3.790	16,950,000	59,638,840	3.5185	3.363	3.354	3.363	3.295	3.716	17,285,227	3.4503	-6.79%
2021-11-16	3.680	3.670	3.680	3.460	3.720	29,444,000	105,906,360	3.5969	3.609	3.599	3.609	3.393	3.648	30,026,327	3.5271	6.36%
2021-11-15	3.460	3.420	3.460	3.280	3.550	9,644,000	32,937,030	3.4153	3.393	3.354	3.393	3.216	3.481	9,834,734	3.3491	-1.14%
2021-11-12	3.500	3.500	3.510	3.400	3.600	17,698,000	61,430,640	3.4710	3.432	3.432	3.442	3.334	3.530	18,048,021	3.4037	3.24%
2021-11-11	3.390	3.380	3.390	3.320	3.460	7,966,000	27,008,060	3.3904	3.324	3.314	3.324	3.256	3.393	8,123,547	3.3247	0.30%
2021-11-10	3.380	3.350	3.380	3.350	3.430	7,814,000	26,320,360	3.3684	3.314	3.285	3.314	3.285	3.363	7,968,541	3.3030	-0.88%
2021-11-09	3.410	3.370	3.410	3.310	3.460	7,381,200	24,778,158	3.3569	3.344	3.305	3.344	3.246	3.393	7,527,181	3.2918	3.33%
2021-11-08	3.300	3.280	3.300	3.260	3.540	6,044,000	20,512,360	3.3938	3.236	3.216	3.236	3.197	3.471	6,163,535	3.3280	-1.49%
2021-11-05	3.350	3.330	3.350	3.320	3.580	10,422,000	35,870,240	3.4418	3.285	3.265	3.285	3.256	3.511	10,628,120	3.3750	-1.18%
2021-11-04	3.390	3.380	3.390	3.230	3.400	7,096,000	23,602,660	3.3262	3.324	3.314	3.324	3.167	3.334	7,236,341	3.2617	4.63%
2021-11-03	3.240	3.220	3.240	3.200	3.290	3,210,000	10,366,000	3.2293	3.177	3.158	3.177	3.138	3.226	3,273,486	3.1667	0.00%
2021-11-02	3.240	3.220	3.240	3.200	3.400	5,094,000	16,745,260	3.2873	3.177	3.158	3.177	3.138	3.334	5,194,746	3.2235	-1.82%
2021-11-01	3.300	3.250	3.300	3.170	3.860	11,750,000	40,281,910	3.4282	3.236	3.187	3.236	3.109	3.785	11,982,385	3.3618	-13.39%
2021-10-29	3.810	3.810	3.860	3.770	3.880	21,242,000	81,217,020	3.8234	3.736	3.736	3.785	3.697	3.805	21,662,112	3.7493	1.33%
2021-10-28	3.760	3.760	3.770	3.740	3.880	18,420,000	69,742,480	3.7862	3.687	3.687	3.697	3.667	3.805	18,784,300	3.7128	0.27%
2021-10-27	3.750	3.740	3.750	3.650	3.820	9,548,000	35,838,740	3.7535	3.677	3.667	3.677	3.579	3.746	9,736,835	3.6807	-0.79%
2021-10-26	3.780	3.750	3.780	3.720	3.840	5,884,000	22,235,580	3.7790	3.707	3.677	3.707	3.648	3.766	6,000,370	3.7057	0.27%
2021-10-25	3.770	3.760	3.780	3.700	3.880	4,920,000	18,583,720	3.7772	3.697	3.687	3.707	3.628	3.805	5,017,305	3.7039	1.07%
2021-10-22	3.730	3.710	3.730	3.570	3.740	8,506,000	31,398,900	3.6914	3.658	3.638	3.658	3.501	3.667	8,674,227	3.6198	4.48%
2021-10-21	3.570	3.570	3.600	3.500	3.700	5,756,000	20,551,000	3.5704	3.501	3.501	3.530	3.432	3.628	5,869,839	3.5011	-1.65%
2021-10-20	3.630	3.630	3.660	3.620	3.970	6,662,000	25,604,420	3.8434	3.560	3.560	3.589	3.550	3.893	6,793,757	3.7688	-6.68%
2021-10-19	3.890	3.880	3.890	3.750	3.910	27,842,000	107,016,680	3.8437	3.815	3.805	3.815	3.677	3.834	28,392,643	3.7692	4.29%
2021-10-18	3.730	3.720	3.730	3.670	3.790	9,864,000	36,689,420	3.7195	3.658	3.648	3.658	3.599	3.716	10,059,085	3.6474	1.36%
2021-10-15	3.680	3.660	3.680	3.530	3.790	10,764,000	39,468,820	3.6667	3.609	3.589	3.609	3.462	3.716	10,976,884	3.5956	-1.08%
2021-10-12	3.720	3.670	3.720	3.620	3.900	11,281,431	42,115,054	3.7331	3.648	3.599	3.648	3.550	3.824	11,504,549	3.6607	-2.36%
2021-10-11	3.810	3.800	3.810	3.760	3.880	15,669,206	59,833,310	3.8185	3.736	3.726	3.736	3.687	3.805	15,979,103	3.7445	1.60%
2021-10-08	3.750	3.750	3.780	3.680	3.840	13,348,000	50,129,680	3.7556	3.677	3.677	3.707	3.609	3.766	13,611,989	3.6828	0.00%
2021-10-07	3.750	3.750	3.760	3.690	3.840	15,514,000	58,207,160	3.7519	3.677	3.677	3.687	3.618	3.766	15,820,827	3.6791	3.02%
2021-10-06	3.640	3.640	3.660	3.580	3.950	10,770,000	40,474,100	3.7580	3.569	3.569	3.589	3.511	3.873	10,983,003	3.6852	-6.43%
2021-10-05	3.890	3.880	3.890	3.630	3.900	17,512,928	66,283,927	3.7849	3.815	3.805	3.815	3.560	3.824	17,859,289	3.7115	7.76%
2021-10-04	3.610	3.610	3.630	3.550	3.820	15,536,000	57,052,160	3.6723	3.540	3.540	3.560	3.481	3.746	15,843,262	3.6010	-0.55%
2021-09-30	3.630	3.630	3.650	3.540	3.720	18,986,000	69,050,740	3.6369	3.560	3.560	3.579	3.471	3.648	19,361,494	3.5664	1.40%
2021-09-29	3.580	3.570	3.580	3.490	3.630	20,236,000	72,445,180	3.5800	3.511	3.501	3.511	3.422	3.560	20,636,216	3.5106	3.17%
2021-09-28	3.470	3.460	3.470	3.410	3.600	32,834,000	114,573,620	3.4895	3.403	3.393	3.403	3.344	3.530	33,483,372	3.4218	1.46%
2021-09-27	3.420	3.350	3.420	3.300	3.600	18,890,000	64,219,540	3.3997	3.354	3.285	3.354	3.236	3.530	19,263,596	3.3337	4.27%
2021-09-24	3.280	3.260	3.280	3.250	3.440	20,544,000	69,018,640	3.3596	3.216	3.197	3.216	3.187	3.373	20,950,308	3.2944	-0.91%
2021-09-23	3.310	3.290	3.330	3.220	3.380	18,334,000	60,518,040	3.3009	3.246	3.226	3.265	3.158	3.314	18,696,599	3.2368	2.16%
2021-09-21	3.240	3.240	3.250	3.110	3.410	26,356,000	86,310,384	3.2748	3.177	3.177	3.187	3.050	3.344	26,877,254	3.2113	4.18%
2021-09-20	3.110	3.110	3.200	3.110	4.680	44,142,000	172,687,580	3.9121	3.050	3.050	3.138	3.050	4.589	45,015,015	3.8362	-28.51%
2021-09-17	4.350	4.350	4.370	4.180	4.370	39,351,687	169,629,049	4.3106	4.266	4.266	4.285	4.099	4.285	40,129,962	4.2270	3.82%
2021-09-16	4.190	4.160	4.190	4.110	4.320	25,754,000	109,134,560	4.2376	4.109	4.079	4.109	4.030	4.236	26,263,348	4.1554	1.95%
2021-09-15	4.110	4.100	4.110	4.040	4.180	10,104,000	41,531,360	4.1104	4.030	4.020	4.030	3.962	4.099	10,303,831	4.0307	-0.24%
2021-09-14	4.120	4.110	4.120	4.100	4.160	8,378,000	34,480,240	4.1156	4.040	4.030	4.040	4.020	4.079	8,543,695	4.0358	0.49%
2021-09-13	4.100	4.100	4.120	4.040	4.140	8,264,000	33,782,860	4.0880	4.020	4.020	4.040	3.962	4.060	8,427,441	4.0087	0.99%
2021-09-10	4.060	4.030	4.060	4.000	4.120	14,240,000	57,555,080	4.0418	3.981	3.952	3.981	3.922	4.040	14,521,631	3.9634	1.75%
2021-09-09	3.990	3.960	3.990	3.810	4.030	15,995,000	62,808,850	3.9268	3.913	3.883	3.913	3.736	3.952	16,311,340	3.8506	5.00%
2021-09-08	3.800	3.800	3.810	3.770	4.390	30,614,000	126,883,780	4.1446	3.726	3.726	3.736	3.697	4.305	31,219,466	4.0643	-11.63%
2021-09-07	4.300	4.300	4.340	4.140	4.360	36,100,000	154,409,380	4.2773	4.217	4.217	4.256	4.060	4.275	36,813,965	4.1943	3.37%
2021-09-06	4.160	4.150	4.160	4.100	4.200	26,270,000	109,162,200	4.1554	4.079	4.070	4.079	4.020	4.119	26,789,553	4.0748	0.48%
2021-09-03	4.140	4.130	4.140	4.070	4.180	18,186,000	75,072,660	4.1280	4.060	4.050	4.060	3.991	4.099	18,545,672	4.0480	0.98%
2021-09-02	4.100	4.100	4.110	4.000	4.150	16,514,000	67,571,460	4.0918	4.020	4.020	4.030	3.922	4.070	16,840,604	4.0124	2.50%
2021-09-01	4.000	4.000	4.010	3.980	4.240	19,365,000	80,263,950	4.1448	3.922	3.922	3.932	3.903	4.158	19,747,990	4.0644	-4.53%
2021-08-31	4.190	4.180	4.190	4.000	4.260	23,450,000	96,806,780	4.1282	4.109	4.099	4.109	3.922	4.177	23,913,781	4.0482	5.54%
2021-08-30	3.970	3.970	3.980	3.910	4.390	24,544,000	103,767,180	4.2278	3.893	3.893	3.903	3.834	4.305	25,029,417	4.1458	-7.67%
2021-08-27	4.300	4.300	4.310	4.170	4.330	33,766,000	143,633,940	4.2538	4.217	4.217	4.226	4.089	4.246	34,433,805	4.1713	3.61%
2021-08-26	4.150	4.150	4.160	4.100	4.280	18,244,000	75,722,000	4.1505	4.070	4.070	4.079	4.020	4.197	18,604,819	4.0700	1.22%
2021-08-25	4.100	4.090	4.100	4.060	4.400	18,579,400	77,926,286	4.1942	4.020	4.011	4.020	3.981	4.315	18,946,853	4.1129	-5.96%
2021-08-24	4.360	4.350	4.360	4.120	4.420	46,298,000	199,357,000	4.3060	4.275	4.266	4.275	4.040	4.334	47,213,655	4.2224	3.81%
2021-08-23	4.200	4.200	4.210	3.970	4.260	39,290,400	161,953,956	4.1220	4.119	4.119	4.128	3.893	4.177	40,067,463	4.0420	6.06%
2021-08-20	3.960	3.960	3.970	3.890	4.160	23,448,000	94,465,440	4.0287	3.883	3.883	3.893	3.815	4.079	23,911,741	3.9506	-1.25%
2021-08-19	4.010	4.010	4.030	3.980	4.300	36,416,000	153,366,380	4.2115	3.932	3.932	3.952	3.903	4.217	37,136,215	4.1298	-3.61%
2021-08-18	4.160	4.160	4.180	4.010	4.220	33,534,000	138,924,920	4.1428	4.079	4.079	4.099	3.932	4.138	34,197,216	4.0625	3.23%
2021-08-17	4.030	4.020	4.030	3.760	4.060	63,674,000	249,653,280	3.9208	3.952	3.942	3.952	3.687	3.981	64,933,308	3.8448	6.90%
2021-08-16	3.770	3.770	3.780	3.720	4.000	28,113,200	109,740,920	3.9035	3.697	3.697	3.707	3.648	3.922	28,669,207	3.8278	-3.83%
2021-08-13	3.920	3.920	3.940	3.480	4.100	60,382,000	236,098,340	3.9101	3.844	3.844	3.864	3.413	4.020	61,576,201	3.8342	-2.73%
2021-08-12	4.030	4.030	4.040	3.750	4.060	44,064,000	174,023,260	3.9493	3.952	3.952	3.962	3.677	3.981	44,935,473	3.8727	8.04%
2021-08-11	3.730	3.710	3.730	3.690	3.880	18,440,000	69,567,360	3.7726	3.658	3.638	3.658	3.618	3.805	18,804,696	3.6995	-2.61%
2021-08-10	3.830	3.830	3.840	3.610	3.890	21,078,000	79,923,200	3.7918	3.756	3.756	3.766	3.540	3.815	21,494,869	3.7182	5.51%
2021-08-09	3.630	3.630	3.640	3.320	3.680	17,087,000	61,481,150	3.5981	3.560	3.560	3.569	3.256	3.609	17,424,937	3.5283	8.36%
2021-08-06	3.350	3.350	3.360	3.000	3.890	42,601,400	150,197,958	3.5257	3.285	3.285	3.295	2.942	3.815	43,443,946	3.4573	-10.90%
2021-08-05	3.760	3.760	3.770	3.490	3.790	25,584,500	93,617,864	3.6592	3.687	3.687	3.697	3.422	3.716	26,090,496	3.5882	7.43%
2021-08-04	3.500	3.500	3.510	2.990	3.550	52,680,000	172,762,140	3.2795	3.432	3.432	3.442	2.932	3.481	53,721,875	3.2159	16.67%
2021-08-03	3.000	2.990	3.000	2.390	3.030	59,731,000	167,412,266	2.8028	2.942	2.932	2.942	2.344	2.971	60,912,326	2.7484	23.46%
2021-08-02	2.430	2.420	2.430	2.020	2.510	28,709,600	65,467,896	2.2803	2.383	2.373	2.383	1.981	2.461	29,277,402	2.2361	20.90%
2021-07-30	2.010	2.000	2.010	1.860	2.040	12,432,000	23,971,380	1.9282	1.971	1.961	1.971	1.824	2.000	12,677,873	1.8908	8.06%
2021-07-29	1.860	1.850	1.860	1.770	2.200	18,806,000	34,305,100	1.8242	1.824	1.814	1.824	1.736	2.157	19,177,934	1.7888	6.90%
2021-07-28	1.740	1.740	1.750	1.730	1.880	8,948,000	16,008,240	1.7890	1.706	1.706	1.716	1.696	1.844	9,124,968	1.7543	-3.87%
2021-07-27	1.810	1.810	1.830	1.730	1.900	14,262,400	25,658,120	1.7990	1.775	1.775	1.795	1.696	1.863	14,544,474	1.7641	4.62%
2021-07-26	1.730	1.730	1.740	1.660	1.770	5,776,000	9,943,920	1.7216	1.696	1.696	1.706	1.628	1.736	5,890,234	1.6882	3.59%
2021-07-23	1.670	1.670	1.680	1.630	1.680	4,418,000	7,306,420	1.6538	1.638	1.638	1.647	1.598	1.647	4,505,377	1.6217	3.09%
2021-07-22	1.620	1.620	1.630	1.600	1.690	4,866,000	7,901,680	1.6239	1.589	1.589	1.598	1.569	1.657	4,962,237	1.5924	1.25%
2021-07-21	1.600	1.590	1.600	1.580	1.600	2,348,000	3,734,140	1.5903	1.569	1.559	1.569	1.549	1.569	2,394,437	1.5595	0.63%
2021-07-20	1.590	1.580	1.590	1.560	1.610	3,484,000	5,525,660	1.5860	1.559	1.549	1.559	1.530	1.579	3,552,905	1.5553	-0.62%
2021-07-19	1.600	1.580	1.600	1.580	1.630	1,994,000	3,189,300	1.5994	1.569	1.549	1.569	1.549	1.598	2,033,436	1.5684	0.00%
2021-07-16	1.600	1.600	1.620	1.590	1.640	5,214,000	8,420,280	1.6149	1.569	1.569	1.589	1.559	1.608	5,317,120	1.5836	-1.23%
2021-07-15	1.620	1.600	1.620	1.570	1.640	5,970,000	9,608,660	1.6095	1.589	1.569	1.589	1.540	1.608	6,088,071	1.5783	1.89%
2021-07-14	1.590	1.590	1.600	1.580	1.660	6,454,000	10,381,240	1.6085	1.559	1.559	1.569	1.549	1.628	6,581,644	1.5773	-2.45%
2021-07-13	1.630	1.620	1.630	1.590	1.640	10,636,000	17,170,300	1.6144	1.598	1.589	1.598	1.559	1.608	10,846,353	1.5830	2.52%
2021-07-12	1.590	1.590	1.600	1.570	1.630	2,544,000	4,051,100	1.5924	1.559	1.559	1.569	1.540	1.598	2,594,314	1.5615	-0.62%
2021-07-09	1.600	1.600	1.610	1.600	1.670	5,420,000	8,814,480	1.6263	1.569	1.569	1.579	1.569	1.638	5,527,194	1.5947	-0.62%
2021-07-08	1.610	1.590	1.610	1.590	1.620	4,400,000	7,031,100	1.5980	1.579	1.559	1.579	1.559	1.589	4,487,021	1.5670	0.62%
2021-07-07	1.600	1.600	1.610	1.600	1.650	2,516,000	4,049,440	1.6095	1.569	1.569	1.579	1.569	1.618	2,565,760	1.5783	-1.84%
2021-07-06	1.630	1.620	1.630	1.600	1.660	5,114,000	8,257,340	1.6147	1.598	1.589	1.598	1.569	1.628	5,215,142	1.5833	0.00%
2021-07-05	1.630	1.600	1.630	1.600	1.680	3,562,000	5,781,980	1.6232	1.598	1.569	1.598	1.569	1.647	3,632,447	1.5918	1.87%
2021-07-02	1.600	1.600	1.630	1.580	1.650	4,926,000	7,949,020	1.6137	1.569	1.569	1.598	1.549	1.618	5,023,424	1.5824	-1.84%
2021-06-30	1.630	1.610	1.630	1.590	1.660	6,348,000	10,332,520	1.6277	1.598	1.579	1.598	1.559	1.628	6,473,547	1.5961	-0.61%
2021-06-29	1.640	1.640	1.650	1.580	1.660	9,196,000	14,938,740	1.6245	1.608	1.608	1.618	1.549	1.628	9,377,873	1.5930	1.23%
2021-06-28	1.620	1.600	1.620	1.600	1.760	3,368,000	5,614,260	1.6669	1.589	1.569	1.589	1.569	1.726	3,434,610	1.6346	-4.14%
2021-06-25	1.690	1.650	1.700	1.610	1.940	13,810,000	23,580,060	1.7075	1.657	1.618	1.667	1.579	1.902	14,083,126	1.6743	-11.52%
2021-06-24	1.910	1.910	1.920	1.910	2.300	22,628,000	47,532,220	2.1006	1.873	1.873	1.883	1.873	2.255	23,075,524	2.0599	-14.35%
2021-06-23	2.230	2.220	2.230	2.200	2.410	26,842,000	61,466,480	2.2899	2.187	2.177	2.187	2.157	2.363	27,372,866	2.2455	1.36%
2021-06-22	2.200	2.200	2.220	2.170	2.370	26,054,000	58,724,106	2.2539	2.157	2.157	2.177	2.128	2.324	26,569,281	2.2102	1.38%
2021-06-21	2.170	2.160	2.180	2.130	2.200	4,346,000	9,362,390	2.1543	2.128	2.118	2.138	2.089	2.157	4,431,953	2.1125	-0.46%
2021-06-18	2.180	2.170	2.180	2.140	2.350	15,250,000	33,872,914	2.2212	2.138	2.128	2.138	2.098	2.304	15,551,606	2.1781	1.87%
2021-06-17	2.140	2.130	2.140	2.080	2.170	3,734,000	7,952,780	2.1298	2.098	2.089	2.098	2.040	2.128	3,807,849	2.0885	-0.47%
2021-06-16	2.150	2.140	2.150	2.090	2.180	8,472,000	18,041,660	2.1296	2.108	2.098	2.108	2.049	2.138	8,639,554	2.0883	0.00%
2021-06-15	2.150	2.150	2.170	2.060	2.200	12,657,600	26,952,380	2.1293	2.108	2.108	2.128	2.020	2.157	12,907,935	2.0880	3.86%
2021-06-11	2.070	2.050	2.070	1.810	2.480	36,264,600	79,161,990	2.1829	2.030	2.010	2.030	1.775	2.432	36,981,821	2.1406	-13.49%
2021-06-10	2.400	2.400	2.410	2.260	2.440	25,146,000	59,301,240	2.3583	2.346	2.346	2.356	2.209	2.385	25,721,151	2.3055	5.26%
2021-06-09	2.280	2.280	2.290	2.200	2.300	12,486,000	28,171,120	2.2562	2.229	2.229	2.239	2.151	2.249	12,771,586	2.2058	3.64%
2021-06-08	2.200	2.200	2.210	2.160	2.270	17,499,000	38,402,560	2.1946	2.151	2.151	2.161	2.112	2.219	17,899,245	2.1455	1.38%
2021-06-07	2.170	2.160	2.170	2.090	2.250	10,700,000	23,110,960	2.1599	2.121	2.112	2.121	2.043	2.200	10,944,735	2.1116	0.46%
2021-06-04	2.160	2.160	2.170	2.120	2.230	21,472,000	46,484,230	2.1649	2.112	2.112	2.121	2.073	2.180	21,963,118	2.1165	1.41%
2021-06-03	2.130	2.130	2.140	2.090	2.170	17,258,000	36,688,000	2.1259	2.082	2.082	2.092	2.043	2.121	17,652,733	2.0783	0.95%
2021-06-02	2.110	2.110	2.120	2.040	2.280	32,678,000	69,978,400	2.1415	2.063	2.063	2.073	1.994	2.229	33,425,427	2.0936	0.48%
2021-06-01	2.100	2.090	2.100	2.010	2.180	22,864,800	47,848,824	2.0927	2.053	2.043	2.053	1.965	2.131	23,387,774	2.0459	2.94%
2021-05-31	2.040	2.040	2.050	1.880	2.100	27,346,000	54,475,440	1.9921	1.994	1.994	2.004	1.838	2.053	27,971,471	1.9475	7.37%
2021-05-28	1.900	1.890	1.900	1.860	2.030	20,176,400	39,014,252	1.9337	1.858	1.848	1.858	1.818	1.985	20,637,884	1.8904	2.15%
2021-05-27	1.860	1.860	1.870	1.840	1.890	11,456,000	21,324,100	1.8614	1.818	1.818	1.828	1.799	1.848	11,718,027	1.8198	0.00%
2021-05-26	1.860	1.850	1.860	1.780	1.930	20,576,000	38,498,540	1.8710	1.818	1.809	1.818	1.740	1.887	21,046,624	1.8292	0.00%
2021-05-25	1.860	1.850	1.860	1.710	1.960	23,748,000	43,771,400	1.8432	1.818	1.809	1.818	1.672	1.916	24,291,175	1.8019	8.14%
2021-05-24	1.720	1.710	1.720	1.510	1.720	17,530,000	28,790,240	1.6423	1.682	1.672	1.682	1.476	1.682	17,930,954	1.6056	13.91%
2021-05-21	1.510	1.500	1.510	1.380	1.530	26,110,000	37,395,940	1.4322	1.476	1.466	1.476	1.349	1.496	26,707,200	1.4002	8.63%
2021-05-20	1.390	1.380	1.390	1.310	1.530	25,992,000	36,957,340	1.4219	1.359	1.349	1.359	1.281	1.496	26,586,501	1.3901	-2.80%
2021-05-18	1.430	1.420	1.430	1.370	1.490	4,170,000	5,869,440	1.4075	1.398	1.388	1.398	1.339	1.457	4,265,378	1.3761	1.42%
2021-05-17	1.410	1.400	1.410	1.220	1.420	8,732,000	11,811,000	1.3526	1.378	1.369	1.378	1.193	1.388	8,931,722	1.3224	15.57%
2021-05-14	1.220	1.210	1.220	1.170	1.260	10,092,000	12,048,440	1.1939	1.193	1.183	1.193	1.144	1.232	10,322,829	1.1672	0.00%
2021-05-13	1.220	1.210	1.220	1.170	1.340	11,910,000	14,859,100	1.2476	1.193	1.183	1.193	1.144	1.310	12,182,411	1.2197	0.00%
2021-05-12	1.220	1.220	1.230	1.140	1.290	10,422,000	12,435,700	1.1932	1.193	1.193	1.202	1.115	1.261	10,660,377	1.1665	-2.40%
2021-05-11	1.250	1.240	1.250	1.200	1.420	8,648,000	10,809,960	1.2500	1.222	1.212	1.222	1.173	1.388	8,845,801	1.2220	-8.09%
2021-05-10	1.360	1.350	1.360	1.330	1.650	11,208,000	15,755,440	1.4057	1.330	1.320	1.330	1.300	1.613	11,464,355	1.3743	-12.26%
2021-05-07	1.550	1.540	1.550	1.440	1.860	18,654,200	29,799,708	1.5975	1.515	1.506	1.515	1.408	1.818	19,080,868	1.5618	-13.89%
2021-05-06	1.800	1.790	1.800	1.680	2.580	22,404,000	44,762,658	1.9980	1.760	1.750	1.760	1.642	2.522	22,916,435	1.9533	-27.13%
2021-05-05	2.470	2.470	2.480	2.470	2.700	5,745,000	14,426,140	2.5111	2.415	2.415	2.425	2.415	2.640	5,876,402	2.4549	-1.20%
2021-05-04	2.500	2.500	2.550	2.450	2.570	8,320,000	21,069,840	2.5324	2.444	2.444	2.493	2.395	2.513	8,510,299	2.4758	2.88%
2021-05-03	2.430	2.430	2.440	2.400	2.600	15,346,000	38,625,820	2.5170	2.376	2.376	2.385	2.346	2.542	15,697,001	2.4607	1.25%
2021-04-30	2.400	2.400	2.440	2.370	2.570	15,861,000	39,008,090	2.4594	2.346	2.346	2.385	2.317	2.513	16,223,780	2.4044	2.13%
2021-04-29	2.350	2.350	2.400	2.270	2.520	23,581,000	56,611,950	2.4007	2.297	2.297	2.346	2.219	2.464	24,120,356	2.3471	4.44%
2021-04-28	2.250	2.250	2.270	2.110	2.340	27,240,400	61,008,956	2.2396	2.200	2.200	2.219	2.063	2.288	27,863,455	2.1896	7.14%
2021-04-27	2.100	2.100	2.110	1.840	2.140	22,054,200	43,840,598	1.9879	2.053	2.053	2.063	1.799	2.092	22,558,634	1.9434	14.75%
2021-04-26	1.830	1.830	1.850	1.830	1.970	45,072,000	86,055,080	1.9093	1.789	1.789	1.809	1.789	1.926	46,102,908	1.8666	0.55%
2021-04-23	1.820	1.800	1.830	1.770	1.850	13,880,000	25,092,040	1.8078	1.779	1.760	1.789	1.730	1.809	14,197,470	1.7674	1.11%
2021-04-22	1.800	1.800	1.830	1.750	1.840	6,176,000	11,188,180	1.8116	1.760	1.760	1.789	1.711	1.799	6,317,260	1.7710	0.00%
2021-04-21	1.800	1.790	1.800	1.790	1.960	7,466,000	14,045,580	1.8813	1.760	1.750	1.760	1.750	1.916	7,636,766	1.8392	-6.74%
2021-04-20	1.930	1.920	1.930	1.900	2.010	20,904,000	40,861,420	1.9547	1.887	1.877	1.887	1.858	1.965	21,382,126	1.9110	0.00%
2021-04-19	1.930	1.910	1.930	1.830	2.050	38,824,000	74,476,540	1.9183	1.887	1.867	1.887	1.789	2.004	39,712,001	1.8754	3.21%
2021-04-16	1.870	1.860	1.890	1.860	1.980	21,048,000	39,984,680	1.8997	1.828	1.818	1.848	1.818	1.936	21,529,420	1.8572	0.00%
2021-04-15	1.870	1.870	1.880	1.850	1.920	3,568,000	6,694,140	1.8762	1.828	1.828	1.838	1.809	1.877	3,649,609	1.8342	0.00%
2021-04-14	1.870	1.870	1.880	1.830	1.950	9,043,200	17,151,132	1.8966	1.828	1.828	1.838	1.789	1.906	9,250,040	1.8542	1.08%
2021-04-13	1.850	1.850	1.890	1.840	1.920	8,730,000	16,463,200	1.8858	1.809	1.809	1.848	1.799	1.877	8,929,677	1.8437	0.00%
2021-04-12	1.850	1.850	1.870	1.820	1.900	6,346,000	11,815,820	1.8619	1.809	1.809	1.828	1.779	1.858	6,491,149	1.8203	0.54%
2021-04-09	1.840	1.830	1.840	1.800	1.860	6,728,000	12,356,180	1.8365	1.799	1.789	1.799	1.760	1.818	6,881,886	1.7955	1.10%
2021-04-08	1.820	1.820	1.850	1.810	1.860	8,014,400	14,663,796	1.8297	1.779	1.779	1.809	1.770	1.818	8,197,709	1.7888	1.11%
2021-04-07	1.800	1.800	1.830	1.720	1.870	7,700,000	13,959,520	1.8129	1.760	1.760	1.789	1.682	1.828	7,876,118	1.7724	3.45%
2021-04-01	1.740	1.740	1.760	1.700	1.780	6,346,000	11,082,860	1.7464	1.701	1.701	1.721	1.662	1.740	6,491,149	1.7074	0.00%
2021-03-31	1.740	1.730	1.740	1.660	1.750	8,714,000	15,038,200	1.7258	1.701	1.691	1.701	1.623	1.711	8,913,311	1.6872	2.35%
2021-03-30	1.700	1.680	1.690	1.680	1.770	8,138,000	14,032,220	1.7243	1.662	1.642	1.652	1.642	1.730	8,324,136	1.6857	0.00%
2021-03-29	1.700	1.690	1.700	1.650	1.700	7,295,000	12,204,480	1.6730	1.662	1.652	1.662	1.613	1.662	7,461,855	1.6356	3.03%
2021-03-26	1.650	1.640	1.650	1.590	1.670	12,553,200	20,626,876	1.6432	1.613	1.603	1.613	1.554	1.633	12,840,323	1.6064	3.77%
2021-03-25	1.590	1.570	1.590	1.460	1.960	38,198,000	65,393,580	1.7120	1.554	1.535	1.554	1.427	1.916	39,071,683	1.6737	-17.62%
2021-03-24	1.930	1.920	1.930	1.820	1.950	23,224,400	44,115,452	1.8995	1.887	1.877	1.887	1.779	1.906	23,755,599	1.8571	4.32%
2021-03-23	1.850	1.840	1.850	1.800	1.920	18,186,000	33,684,120	1.8522	1.809	1.799	1.809	1.760	1.877	18,601,959	1.8108	-0.54%
2021-03-22	1.860	1.850	1.860	1.800	1.880	21,225,000	39,177,460	1.8458	1.818	1.809	1.818	1.760	1.838	21,710,468	1.8045	1.64%
2021-03-19	1.830	1.820	1.840	1.770	1.900	26,768,600	49,169,000	1.8368	1.789	1.779	1.799	1.730	1.858	27,380,864	1.7957	0.55%
2021-03-18	1.820	1.810	1.820	1.570	1.900	38,146,000	67,270,440	1.7635	1.779	1.770	1.779	1.535	1.858	39,018,493	1.7241	10.98%
2021-03-17	1.640	1.630	1.640	1.630	2.080	42,242,400	76,476,092	1.8104	1.603	1.594	1.603	1.594	2.033	43,208,588	1.7699	-3.53%
2021-03-16	1.700	1.690	1.700	1.400	1.700	36,473,200	55,172,142	1.5127	1.662	1.652	1.662	1.369	1.662	37,307,432	1.4789	19.72%
2021-03-15	1.420	1.400	1.420	1.380	1.460	13,284,000	18,743,360	1.4110	1.388	1.369	1.388	1.349	1.427	13,587,838	1.3794	0.71%
2021-03-12	1.410	1.410	1.430	1.410	1.480	14,430,000	20,546,840	1.4239	1.378	1.378	1.398	1.378	1.447	14,760,050	1.3921	0.00%
2021-03-11	1.410	1.400	1.410	1.380	1.450	13,254,000	18,513,760	1.3968	1.378	1.369	1.378	1.349	1.418	13,557,152	1.3656	0.71%
2021-03-10	1.400	1.400	1.410	1.360	1.500	18,408,000	25,947,720	1.4096	1.369	1.369	1.378	1.330	1.466	18,829,036	1.3781	0.00%
2021-03-09	1.400	1.380	1.400	1.370	1.480	12,026,000	16,774,580	1.3949	1.369	1.349	1.369	1.339	1.447	12,301,064	1.3637	0.72%
2021-03-08	1.390	1.380	1.390	1.350	1.540	14,104,000	19,958,520	1.4151	1.359	1.349	1.359	1.320	1.506	14,426,593	1.3835	1.46%
2021-03-05	1.370	1.320	1.370	1.290	1.400	13,966,000	19,037,160	1.3631	1.339	1.290	1.339	1.261	1.369	14,285,437	1.3326	0.74%
2021-03-04	1.360	1.360	1.380	1.360	1.470	8,990,000	12,818,800	1.4259	1.330	1.330	1.349	1.330	1.437	9,195,624	1.3940	-6.21%
2021-03-03	1.450	1.450	1.470	1.430	1.510	15,564,211	22,909,061	1.4719	1.418	1.418	1.437	1.398	1.476	15,920,203	1.4390	-2.68%
2021-03-02	1.490	1.460	1.490	1.450	1.520	4,890,000	7,215,520	1.4756	1.457	1.427	1.457	1.418	1.486	5,001,846	1.4426	1.36%
2021-03-01	1.470	1.460	1.470	1.450	1.530	5,056,000	7,443,240	1.4722	1.437	1.427	1.437	1.418	1.496	5,171,643	1.4392	0.00%
2021-02-26	1.470	1.420	1.470	1.410	1.590	14,356,600	21,343,646	1.4867	1.437	1.388	1.437	1.378	1.554	14,684,971	1.4534	-0.68%
2021-02-25	1.480	1.480	1.560	1.450	1.640	31,054,000	47,176,840	1.5192	1.447	1.447	1.525	1.418	1.603	31,764,282	1.4852	0.68%
2021-02-24	1.470	1.440	1.470	1.400	1.530	7,892,000	11,470,220	1.4534	1.437	1.408	1.437	1.369	1.496	8,072,510	1.4209	0.00%
2021-02-23	1.470	1.460	1.470	1.310	1.680	37,978,000	56,487,640	1.4874	1.437	1.427	1.437	1.281	1.642	38,846,651	1.4541	7.30%
2021-02-22	1.370	1.360	1.370	1.320	1.430	29,806,000	40,754,420	1.3673	1.339	1.330	1.339	1.290	1.398	30,487,737	1.3367	0.74%
2021-02-19	1.360	1.350	1.360	1.340	1.400	15,542,000	21,171,260	1.3622	1.330	1.320	1.330	1.310	1.369	15,897,484	1.3317	0.00%
2021-02-18	1.360	1.340	1.360	1.310	1.450	13,122,000	17,991,640	1.3711	1.330	1.310	1.330	1.281	1.418	13,422,133	1.3404	0.00%
2021-02-17	1.360	1.350	1.360	1.350	1.550	15,424,000	22,406,100	1.4527	1.330	1.320	1.330	1.320	1.515	15,776,785	1.4202	-7.48%
2021-02-16	1.470	1.440	1.470	1.300	1.610	15,376,000	22,244,740	1.4467	1.437	1.408	1.437	1.271	1.574	15,727,687	1.4144	-17.42%
2021-02-11	1.780	1.780	1.790	1.100	1.820	16,118,400	24,733,054	1.5345	1.740	1.740	1.750	1.075	1.779	16,487,068	1.5001	58.93%
2021-02-10	1.120	1.100	1.120	0.970	1.120	4,025,200	4,290,566	1.0659	1.095	1.075	1.095	0.948	1.095	4,117,266	1.0421	14.29%
2021-02-09	0.980	0.960	0.980	0.850	1.040	3,470,000	3,245,500	0.9353	0.958	0.939	0.958	0.831	1.017	3,549,367	0.9144	10.11%
2021-02-08	0.890	0.880	0.890	0.890	0.960	3,554,000	3,243,240	0.9126	0.870	0.860	0.870	0.870	0.939	3,635,289	0.8922	-3.26%
2021-02-05	0.920	0.910	0.920	0.880	0.940	1,372,000	1,252,600	0.9130	0.899	0.890	0.899	0.860	0.919	1,403,381	0.8926	1.10%
2021-02-04	0.910	0.890	0.910	0.880	0.950	1,696,000	1,541,360	0.9088	0.890	0.870	0.890	0.860	0.929	1,734,792	0.8885	-1.09%
2021-02-03	0.920	0.900	0.920	0.890	0.950	1,714,000	1,550,060	0.9044	0.899	0.880	0.899	0.870	0.929	1,753,203	0.8841	1.10%
2021-02-02	0.910	0.900	0.910	0.880	0.940	3,708,000	3,331,160	0.8984	0.890	0.880	0.890	0.860	0.919	3,792,811	0.8783	1.11%
2021-02-01	0.900	0.890	0.900	0.850	0.950	3,928,000	3,473,280	0.8842	0.880	0.870	0.880	0.831	0.929	4,017,843	0.8645	1.12%
2021-01-29	0.890	0.880	0.890	0.840	0.930	7,645,000	6,745,940	0.8824	0.870	0.860	0.870	0.821	0.909	7,819,860	0.8627	1.14%
2021-01-28	0.880	0.860	0.880	0.820	0.910	4,572,000	3,961,500	0.8665	0.860	0.841	0.860	0.802	0.890	4,676,573	0.8471	1.15%
2021-01-27	0.870	0.860	0.870	0.850	1.000	6,628,000	6,085,280	0.9181	0.851	0.841	0.851	0.831	0.978	6,779,599	0.8976	-5.43%
2021-01-26	0.920	0.920	0.940	0.830	1.080	5,090,000	4,770,300	0.9372	0.899	0.899	0.919	0.811	1.056	5,206,421	0.9162	2.22%
2021-01-25	0.900	0.890	0.900	0.720	0.900	7,884,000	6,460,180	0.8194	0.880	0.870	0.880	0.704	0.880	8,064,327	0.8011	26.76%
2021-01-22	0.710	0.690	0.710	0.600	0.840	18,543,600	11,951,828	0.6445	0.694	0.675	0.694	0.587	0.821	18,967,738	0.6301	16.39%
2021-01-21	0.610	0.590	0.610	0.590	0.610	6,576,000	3,945,300	0.6000	0.596	0.577	0.596	0.577	0.596	6,726,409	0.5865	1.67%
2021-01-20	0.600	0.600	0.610	0.590	0.640	5,618,000	3,377,520	0.6012	0.587	0.587	0.596	0.577	0.626	5,746,498	0.5878	0.00%
2021-01-19	0.600	0.590	0.610	0.590	0.610	10,734,000	6,437,000	0.5997	0.587	0.577	0.596	0.577	0.596	10,979,513	0.5863	0.00%
2021-01-18	0.600	0.590	0.610	0.590	0.610	7,296,000	4,377,160	0.5999	0.587	0.577	0.596	0.577	0.596	7,462,878	0.5865	0.00%
2021-01-15	0.600	0.600	0.610	0.590	0.610	8,500,000	5,099,460	0.5999	0.587	0.587	0.596	0.577	0.596	8,694,416	0.5865	-1.64%
2021-01-14	0.610	0.590	0.610	0.590	0.610	5,892,000	3,536,720	0.6003	0.596	0.577	0.596	0.577	0.596	6,026,765	0.5868	1.67%
2021-01-13	0.600	0.600	0.610	0.590	0.610	4,048,000	2,433,720	0.6012	0.587	0.587	0.596	0.577	0.596	4,140,588	0.5878	0.00%
2021-01-12	0.600	0.600	0.610	0.590	0.600	4,538,000	2,721,980	0.5998	0.587	0.587	0.596	0.577	0.587	4,641,795	0.5864	0.00%
2021-01-11	0.600	0.600	0.610	0.590	0.610	5,376,000	3,224,880	0.5999	0.587	0.587	0.596	0.577	0.596	5,498,962	0.5865	0.00%
2021-01-08	0.600	0.590	0.600	0.590	0.610	9,706,000	5,825,300	0.6002	0.587	0.577	0.587	0.577	0.596	9,928,000	0.5868	0.00%
2021-01-07	0.600	0.590	0.600	0.590	0.610	5,088,000	3,055,560	0.6005	0.587	0.577	0.587	0.577	0.596	5,204,375	0.5871	-1.64%
2021-01-06	0.610	0.590	0.610	0.590	0.610	8,028,000	4,815,700	0.5999	0.596	0.577	0.596	0.577	0.596	8,211,620	0.5864	0.00%
2021-01-05	0.610	0.590	0.610	0.590	0.610	11,000,000	6,601,620	0.6001	0.596	0.577	0.596	0.577	0.596	11,251,597	0.5867	3.39%
2021-01-04	0.590	0.590	0.610	0.590	0.610	6,236,000	3,736,100	0.5991	0.577	0.577	0.596	0.577	0.596	6,378,633	0.5857	-1.67%
2020-12-31	0.600	0.600	0.610	0.590	0.610	9,144,000	5,486,380	0.6000	0.587	0.587	0.596	0.577	0.596	9,353,146	0.5866	0.00%
2020-12-30	0.600	0.600	0.610	0.590	0.610	9,932,000	5,959,840	0.6001	0.587	0.587	0.596	0.577	0.596	10,159,169	0.5866	0.00%
2020-12-29	0.600	0.590	0.600	0.590	0.610	5,584,000	3,348,500	0.5997	0.587	0.577	0.587	0.577	0.596	5,711,720	0.5863	0.00%
2020-12-28	0.600	0.590	0.600	0.590	0.610	12,494,000	7,495,480	0.5999	0.587	0.577	0.587	0.577	0.596	12,779,769	0.5865	-1.64%
2020-12-24	0.610	0.590	0.600	0.590	0.610	3,212,000	1,926,780	0.5999	0.596	0.577	0.587	0.577	0.596	3,285,466	0.5865	1.67%
2020-12-23	0.600	0.590	0.610	0.590	0.610	6,726,000	4,035,540	0.6000	0.587	0.577	0.596	0.577	0.596	6,879,840	0.5866	0.00%
2020-12-22	0.600	0.590	0.600	0.590	0.610	6,162,000	3,694,060	0.5995	0.587	0.577	0.587	0.577	0.596	6,302,940	0.5861	0.00%
2020-12-21	0.600	0.590	0.610	0.590	0.610	10,288,000	6,173,540	0.6001	0.587	0.577	0.596	0.577	0.596	10,523,312	0.5867	0.00%
2020-12-18	0.600	0.600	0.610	0.590	0.620	10,650,000	6,391,480	0.6001	0.587	0.587	0.596	0.577	0.606	10,893,592	0.5867	-1.64%
2020-12-17	0.610	0.590	0.600	0.590	0.610	2,706,000	1,623,740	0.6001	0.596	0.577	0.587	0.577	0.596	2,767,893	0.5866	0.00%
2020-12-16	0.610	0.590	0.610	0.590	0.610	2,492,000	1,495,000	0.5999	0.596	0.577	0.596	0.577	0.596	2,548,998	0.5865	0.00%
2020-12-15	0.610	0.590	0.610	0.590	0.610	6,132,000	3,679,060	0.6000	0.596	0.577	0.596	0.577	0.596	6,272,254	0.5866	1.67%
2020-12-14	0.600	0.590	0.610	0.590	0.610	8,924,000	5,354,260	0.6000	0.587	0.577	0.596	0.577	0.596	9,128,114	0.5866	0.00%
2020-12-11	0.600	0.590	0.610	0.600	0.610	10,308,000	6,185,040	0.6000	0.587	0.577	0.596	0.587	0.596	10,543,769	0.5866	0.00%
2020-12-10	0.600	0.600	0.610	0.590	0.600	3,568,000	2,140,560	0.5999	0.587	0.587	0.596	0.577	0.587	3,649,609	0.5865	0.00%
2020-12-09	0.600	0.590	0.610	0.590	0.610	6,536,000	3,921,460	0.6000	0.587	0.577	0.596	0.577	0.596	6,685,494	0.5866	0.00%
2020-12-08	0.600	0.590	0.600	0.590	0.600	1,584,000	950,180	0.5999	0.587	0.577	0.587	0.577	0.587	1,620,230	0.5864	0.00%
2020-12-07	0.600	0.590	0.600	0.590	0.610	7,266,000	4,359,200	0.5999	0.587	0.577	0.587	0.577	0.596	7,432,191	0.5865	0.00%
2020-12-04	0.600	0.590	0.600	0.590	0.610	1,750,000	1,049,800	0.5999	0.587	0.577	0.587	0.577	0.596	1,790,027	0.5865	0.00%
2020-12-03	0.600	0.590	0.600	0.590	0.610	6,702,000	4,023,400	0.6003	0.587	0.577	0.587	0.577	0.596	6,855,291	0.5869	-1.64%
2020-12-02	0.610	0.590	0.610	0.590	0.610	9,684,000	5,819,960	0.6010	0.596	0.577	0.596	0.577	0.596	9,905,497	0.5875	1.67%
2020-12-01	0.600	0.590	0.610	0.590	0.610	3,692,000	2,215,160	0.6000	0.587	0.577	0.596	0.577	0.596	3,776,445	0.5866	0.00%
2020-11-30	0.600	0.590	0.600	0.590	0.610	4,718,000	2,830,900	0.6000	0.587	0.577	0.587	0.577	0.596	4,825,912	0.5866	0.00%
2020-11-27	0.600	0.590	0.600	0.590	0.610	6,402,000	3,838,460	0.5996	0.587	0.577	0.587	0.577	0.596	6,548,430	0.5862	0.00%
2020-11-26	0.600	0.590	0.610	0.590	0.610	6,138,000	3,683,600	0.6001	0.587	0.577	0.596	0.577	0.596	6,278,391	0.5867	0.00%
2020-11-25	0.600	0.580	0.600	0.590	0.610	7,916,000	4,712,240	0.5953	0.587	0.567	0.587	0.577	0.596	8,097,058	0.5820	0.00%
2020-11-24	0.600	0.590	0.600	0.590	0.610	3,538,000	2,121,600	0.5997	0.587	0.577	0.587	0.577	0.596	3,618,923	0.5863	0.00%
2020-11-23	0.600	0.590	0.600	0.590	0.660	5,394,000	3,262,600	0.6049	0.587	0.577	0.587	0.577	0.645	5,517,374	0.5913	0.00%
2020-11-20	0.600	0.600	0.610	0.600	0.630	7,050,000	4,237,740	0.6011	0.587	0.587	0.596	0.587	0.616	7,211,251	0.5877	0.00%
2020-11-19	0.600	0.600	0.610	0.590	0.610	2,892,000	1,735,980	0.6003	0.587	0.587	0.596	0.577	0.596	2,958,147	0.5868	0.00%
2020-11-18	0.600	0.600	0.610	0.590	0.610	6,512,000	3,907,160	0.6000	0.587	0.587	0.596	0.577	0.596	6,660,946	0.5866	-1.64%
2020-11-17	0.610	0.600	0.610	0.600	0.610	3,346,000	2,007,740	0.6000	0.596	0.587	0.596	0.587	0.596	3,422,531	0.5866	0.00%
2020-11-16	0.610	0.600	0.610	0.590	0.610	4,412,000	2,647,200	0.6000	0.596	0.587	0.596	0.577	0.596	4,512,913	0.5866	1.67%
2020-11-13	0.600	0.590	0.600	0.590	0.610	5,438,000	3,262,800	0.6000	0.587	0.577	0.587	0.577	0.596	5,562,380	0.5866	0.00%
2020-11-12	0.600	0.600	0.610	0.590	0.610	2,304,000	1,382,440	0.6000	0.587	0.587	0.596	0.577	0.596	2,356,698	0.5866	-1.64%
2020-11-11	0.610	0.590	0.610	0.590	0.610	2,344,000	1,402,860	0.5985	0.596	0.577	0.596	0.577	0.596	2,397,613	0.5851	0.00%
2020-11-10	0.610	0.590	0.610	0.590	0.610	5,496,000	3,296,880	0.5999	0.596	0.577	0.596	0.577	0.596	5,621,707	0.5865	1.67%
2020-11-09	0.600	0.590	0.600	0.590	0.610	82,000	49,380	0.6022	0.587	0.577	0.587	0.577	0.596	83,876	0.5887	-1.64%
2020-11-06	0.610	0.600	0.610	0.590	0.610	5,546,000	3,327,220	0.5999	0.596	0.587	0.596	0.577	0.596	5,672,851	0.5865	0.00%
2020-11-05	0.610	0.600	0.610	0.590	0.610	4,234,000	2,540,360	0.6000	0.596	0.587	0.596	0.577	0.596	4,330,842	0.5866	1.67%
2020-11-04	0.600	0.590	0.600	0.590	0.610	6,856,000	4,113,820	0.6000	0.587	0.577	0.587	0.577	0.596	7,012,814	0.5866	0.00%
2020-11-03	0.600	0.600	0.610	0.590	0.610	3,974,000	2,385,140	0.6002	0.587	0.587	0.596	0.577	0.596	4,064,895	0.5868	0.00%
2020-11-02	0.600	0.590	0.600	0.590	0.610	9,192,000	5,518,300	0.6003	0.587	0.577	0.587	0.577	0.596	9,402,244	0.5869	-1.64%
2020-10-30	0.610	0.590	0.610	0.590	0.610	12,454,000	7,472,840	0.6000	0.596	0.577	0.596	0.577	0.596	12,738,854	0.5866	1.67%
2020-10-29	0.600	0.590	0.610	0.590	0.640	9,032,000	5,420,900	0.6002	0.587	0.577	0.596	0.577	0.626	9,238,584	0.5868	0.00%
2020-10-28	0.600	0.590	0.600	0.590	0.600	11,810,000	7,084,160	0.5998	0.587	0.577	0.587	0.577	0.587	12,080,124	0.5864	0.00%
2020-10-27	0.600	0.590	0.600	0.590	0.600	9,104,800	5,462,528	0.6000	0.587	0.577	0.587	0.577	0.587	9,313,049	0.5865	0.00%
2020-10-23	0.600	0.590	0.600	0.590	0.660	13,548,000	8,155,740	0.6020	0.587	0.577	0.587	0.577	0.645	13,857,876	0.5885	0.00%
2020-10-22	0.600	0.590	0.600	0.590	0.610	10,916,000	6,549,200	0.6000	0.587	0.577	0.587	0.577	0.596	11,165,676	0.5865	0.00%
2020-10-21	0.600	0.590	0.600	0.590	0.610	11,434,000	6,853,100	0.5994	0.587	0.577	0.587	0.577	0.596	11,695,524	0.5860	0.00%
2020-10-20	0.600	0.590	0.600	0.590	0.610	5,466,000	3,278,200	0.5997	0.587	0.577	0.587	0.577	0.596	5,591,021	0.5863	0.00%
2020-10-19	0.600	0.590	0.600	0.590	0.650	10,034,000	6,053,380	0.6033	0.587	0.577	0.587	0.577	0.635	10,263,502	0.5898	0.00%
2020-10-16	0.600	0.590	0.600	0.590	0.610	10,052,000	6,030,920	0.6000	0.587	0.577	0.587	0.577	0.596	10,281,914	0.5866	0.00%
2020-10-15	0.600	0.590	0.610	0.590	0.600	8,750,000	5,249,520	0.5999	0.587	0.577	0.596	0.577	0.587	8,950,134	0.5865	0.00%
2020-10-14	0.600	0.590	0.600	0.590	0.600	19,556,000	11,659,740	0.5962	0.587	0.577	0.587	0.577	0.587	20,003,294	0.5829	0.00%
2020-10-12	0.600	0.590	0.600	0.590	0.600	14,278,000	8,483,120	0.5941	0.587	0.577	0.587	0.577	0.587	14,604,573	0.5809	0.00%
2020-10-09	0.600	0.590	0.600	0.580	0.610	16,281,800	9,703,950	0.5960	0.587	0.577	0.587	0.567	0.596	16,654,205	0.5827	0.00%
2020-10-08	0.600	0.590	0.600	0.590	0.600	9,588,000	5,752,400	0.6000	0.587	0.577	0.587	0.577	0.587	9,807,301	0.5865	0.00%
2020-10-07	0.600	0.590	0.600	0.590	0.610	7,958,000	4,774,420	0.6000	0.587	0.577	0.587	0.577	0.596	8,140,019	0.5865	0.00%
2020-10-06	0.600	0.590	0.600	0.590	0.610	6,258,000	3,754,260	0.5999	0.587	0.577	0.587	0.577	0.596	6,401,136	0.5865	0.00%
2020-10-05	0.600	0.590	0.600	0.590	0.610	10,852,000	6,510,780	0.6000	0.587	0.577	0.587	0.577	0.596	11,100,212	0.5865	0.00%
2020-09-30	0.600	0.590	0.600	0.590	0.610	13,776,000	8,265,320	0.6000	0.587	0.577	0.587	0.577	0.596	14,091,091	0.5866	0.00%
2020-09-29	0.600	0.590	0.600	0.590	0.600	8,620,000	5,171,240	0.5999	0.587	0.577	0.587	0.577	0.587	8,817,161	0.5865	0.00%
2020-09-28	0.600	0.590	0.600	0.590	0.610	14,632,000	8,756,220	0.5984	0.587	0.577	0.587	0.577	0.596	14,966,670	0.5850	0.00%
2020-09-25	0.600	0.590	0.600	0.590	0.610	11,576,000	6,938,600	0.5994	0.587	0.577	0.587	0.577	0.596	11,840,772	0.5860	-1.64%
2020-09-24	0.610	0.590	0.610	0.590	0.610	13,020,000	7,811,380	0.6000	0.596	0.577	0.596	0.577	0.596	13,317,800	0.5865	1.67%
2020-09-23	0.600	0.590	0.600	0.590	0.610	9,820,000	5,890,680	0.5999	0.587	0.577	0.587	0.577	0.596	10,044,608	0.5865	0.00%
2020-09-22	0.600	0.590	0.600	0.590	0.610	9,156,000	5,492,700	0.5999	0.587	0.577	0.587	0.577	0.596	9,365,420	0.5865	0.00%
2020-09-21	0.600	0.590	0.600	0.590	0.610	13,208,000	7,922,360	0.5998	0.587	0.577	0.587	0.577	0.596	13,510,100	0.5864	0.00%
2020-09-18	0.600	0.590	0.600	0.590	0.610	15,582,000	9,344,540	0.5997	0.587	0.577	0.587	0.577	0.596	15,938,399	0.5863	-1.64%
2020-09-17	0.610	0.590	0.610	0.570	0.610	16,692,000	9,877,220	0.5917	0.596	0.577	0.596	0.557	0.596	17,073,787	0.5785	3.39%
2020-09-16	0.590	0.580	0.590	0.590	0.610	9,788,000	5,801,240	0.5927	0.577	0.567	0.577	0.577	0.596	10,011,876	0.5794	-1.67%
2020-09-15	0.600	0.590	0.600	0.590	0.610	7,982,000	4,782,740	0.5992	0.587	0.577	0.587	0.577	0.596	8,164,568	0.5858	0.00%
2020-09-14	0.600	0.590	0.600	0.590	0.610	8,054,000	4,828,460	0.5995	0.587	0.577	0.587	0.577	0.596	8,238,215	0.5861	0.00%
2020-09-11	0.600	0.600	0.610	0.590	0.610	5,602,000	3,360,400	0.5999	0.587	0.587	0.596	0.577	0.596	5,730,132	0.5864	-1.64%
2020-09-10	0.610	0.590	0.610	0.590	0.610	11,088,000	6,652,380	0.6000	0.596	0.577	0.596	0.577	0.596	11,341,610	0.5865	0.00%
2020-09-09	0.610	0.590	0.610	0.590	0.610	7,914,000	4,749,280	0.6001	0.596	0.577	0.596	0.577	0.596	8,095,013	0.5867	3.39%
2020-09-08	0.590	0.590	0.600	0.590	0.610	7,252,000	4,345,840	0.5993	0.577	0.577	0.587	0.577	0.596	7,417,871	0.5859	-1.67%
2020-09-07	0.600	0.600	0.610	0.600	0.640	13,366,000	8,034,260	0.6011	0.587	0.587	0.596	0.587	0.626	13,671,713	0.5877	0.00%
2020-09-04	0.600	0.600	0.610	0.590	0.610	10,010,000	6,007,340	0.6001	0.587	0.587	0.596	0.577	0.596	10,238,953	0.5867	0.00%
2020-09-03	0.600	0.600	0.610	0.600	0.620	5,210,000	3,174,100	0.6092	0.587	0.587	0.596	0.587	0.606	5,329,166	0.5956	-3.23%
2020-09-02	0.620	0.600	0.610	0.600	0.620	3,820,000	2,328,840	0.6096	0.606	0.587	0.596	0.587	0.606	3,907,373	0.5960	0.00%
2020-09-01	0.620	0.600	0.610	0.600	0.620	9,728,000	5,934,760	0.6101	0.606	0.587	0.596	0.587	0.606	9,950,503	0.5964	0.00%
2020-08-31	0.620	0.600	0.620	0.590	0.620	7,562,000	4,568,620	0.6042	0.606	0.587	0.606	0.577	0.606	7,734,962	0.5906	3.33%
2020-08-28	0.600	0.600	0.610	0.590	0.610	10,514,000	6,282,700	0.5976	0.587	0.587	0.596	0.577	0.596	10,754,481	0.5842	0.00%
2020-08-27	0.600	0.600	0.610	0.590	0.610	9,064,000	5,438,260	0.6000	0.587	0.587	0.596	0.577	0.596	9,271,316	0.5866	-1.64%
2020-08-26	0.610	0.590	0.600	0.590	0.610	12,170,000	7,301,440	0.6000	0.596	0.577	0.587	0.577	0.596	12,448,358	0.5865	1.67%
2020-08-25	0.600	0.600	0.610	0.590	0.640	22,414,000	13,896,600	0.6200	0.587	0.587	0.596	0.577	0.626	22,926,664	0.6061	-6.25%
2020-08-24	0.640	0.620	0.640	0.630	0.660	14,194,000	9,084,460	0.6400	0.626	0.606	0.626	0.616	0.645	14,518,652	0.6257	0.00%
2020-08-21	0.640	0.610	0.640	0.600	0.640	10,282,000	6,317,740	0.6144	0.626	0.596	0.626	0.587	0.626	10,517,175	0.6007	3.23%
2020-08-20	0.620	0.600	0.620	0.590	0.620	13,714,000	8,241,020	0.6009	0.606	0.587	0.606	0.577	0.606	14,027,673	0.5875	3.33%
2020-08-19	0.600	0.590	0.600	0.590	0.610	6,888,000	4,133,160	0.6001	0.587	0.577	0.587	0.577	0.596	7,045,546	0.5866	0.00%
2020-08-18	0.600	0.590	0.600	0.590	0.610	10,358,000	6,183,840	0.5970	0.587	0.577	0.587	0.577	0.596	10,594,913	0.5837	0.00%
2020-08-17	0.600	0.600	0.610	0.600	0.610	10,090,000	6,054,400	0.6000	0.587	0.587	0.596	0.587	0.596	10,320,783	0.5866	0.00%
2020-08-14	0.600	0.600	0.610	0.590	0.620	21,342,000	12,804,320	0.6000	0.587	0.587	0.596	0.577	0.606	21,830,144	0.5865	0.00%
2020-08-13	0.600	0.590	0.600	0.590	0.610	13,766,000	8,231,860	0.5980	0.587	0.577	0.587	0.577	0.596	14,080,862	0.5846	0.00%
2020-08-12	0.600	0.600	0.610	0.600	0.620	8,476,000	5,130,820	0.6053	0.587	0.587	0.596	0.587	0.606	8,669,867	0.5918	0.00%
2020-08-11	0.600	0.590	0.600	0.590	0.610	4,210,000	2,518,680	0.5983	0.587	0.577	0.587	0.577	0.596	4,306,293	0.5849	0.00%
2020-08-10	0.600	0.590	0.600	0.600	0.650	10,362,000	6,231,820	0.6014	0.587	0.577	0.587	0.587	0.635	10,599,005	0.5880	-1.64%
2020-08-07	0.610	0.600	0.610	0.580	0.610	10,408,000	6,195,560	0.5953	0.596	0.587	0.596	0.567	0.596	10,646,057	0.5820	1.67%
2020-08-06	0.600	0.590	0.600	0.570	0.600	16,968,000	10,029,620	0.5911	0.587	0.577	0.587	0.557	0.587	17,356,100	0.5779	0.00%
2020-08-05	0.600	0.590	0.600	0.590	0.620	11,354,000	6,785,760	0.5977	0.587	0.577	0.587	0.577	0.606	11,613,694	0.5843	0.00%
2020-08-04	0.600	0.590	0.600	0.590	0.600	8,468,500	5,065,880	0.5982	0.587	0.577	0.587	0.577	0.587	8,662,196	0.5848	0.00%
2020-08-03	0.600	0.590	0.600	0.580	0.600	11,088,000	6,551,680	0.5909	0.587	0.577	0.587	0.567	0.587	11,341,610	0.5777	0.00%
2020-07-31	0.600	0.590	0.600	0.580	0.600	13,144,000	7,832,140	0.5959	0.587	0.577	0.587	0.567	0.587	13,444,636	0.5825	0.00%
2020-07-30	0.600	0.590	0.600	0.590	0.610	11,054,000	6,613,180	0.5983	0.587	0.577	0.587	0.577	0.596	11,306,832	0.5849	0.00%
2020-07-29	0.600	0.590	0.600	0.580	0.610	9,806,000	5,864,560	0.5981	0.587	0.577	0.587	0.567	0.596	10,030,287	0.5847	-1.64%
2020-07-28	0.610	0.600	0.610	0.590	0.610	8,624,000	5,164,160	0.5988	0.596	0.587	0.596	0.577	0.596	8,821,252	0.5854	1.67%
2020-07-27	0.600	0.590	0.600	0.590	0.610	4,342,800	2,604,248	0.5997	0.587	0.577	0.587	0.577	0.596	4,442,131	0.5863	0.00%
2020-07-24	0.600	0.590	0.600	0.580	0.610	7,716,000	4,607,560	0.5971	0.587	0.577	0.587	0.567	0.596	7,892,484	0.5838	-1.64%
2020-07-23	0.610	0.590	0.610	0.590	0.610	7,578,000	4,547,180	0.6001	0.596	0.577	0.596	0.577	0.596	7,751,328	0.5866	1.67%
2020-07-22	0.600	0.590	0.600	0.590	0.640	10,116,000	6,191,740	0.6121	0.587	0.577	0.587	0.577	0.626	10,347,378	0.5984	-7.69%
2020-07-21	0.650	0.640	0.650	0.630	0.660	6,552,000	4,226,200	0.6450	0.635	0.626	0.635	0.616	0.645	6,701,860	0.6306	1.56%
2020-07-20	0.640	0.620	0.640	0.620	0.660	2,166,000	1,389,700	0.6416	0.626	0.606	0.626	0.606	0.645	2,215,542	0.6273	1.59%
2020-07-17	0.630	0.620	0.630	0.600	0.630	13,054,000	8,044,080	0.6162	0.616	0.606	0.616	0.587	0.616	13,352,577	0.6024	1.61%
2020-07-16	0.620	0.620	0.630	0.610	0.660	12,856,000	8,020,000	0.6238	0.606	0.606	0.616	0.596	0.645	13,150,048	0.6099	0.00%
2020-07-15	0.620	0.600	0.620	0.600	0.630	2,894,000	1,766,200	0.6103	0.606	0.587	0.606	0.587	0.616	2,960,193	0.5967	0.00%
2020-07-14	0.620	0.600	0.620	0.600	0.630	9,234,000	5,712,080	0.6186	0.606	0.587	0.606	0.587	0.616	9,445,204	0.6048	0.00%
2020-07-13	0.620	0.600	0.620	0.600	0.650	6,626,000	4,078,880	0.6156	0.606	0.587	0.606	0.587	0.635	6,777,553	0.6018	3.33%
2020-07-10	0.600	0.580	0.600	0.550	0.610	26,284,000	15,390,240	0.5855	0.587	0.567	0.587	0.538	0.596	26,885,180	0.5724	1.69%
2020-07-09	0.590	0.590	0.600	0.580	0.610	10,862,000	6,493,640	0.5978	0.577	0.577	0.587	0.567	0.596	11,110,441	0.5845	-3.28%
2020-07-08	0.610	0.590	0.610	0.590	0.610	6,256,000	3,749,600	0.5994	0.596	0.577	0.596	0.577	0.596	6,399,090	0.5860	0.00%
2020-07-07	0.610	0.590	0.610	0.590	0.610	7,305,400	4,382,390	0.5999	0.596	0.577	0.596	0.577	0.596	7,472,493	0.5865	0.00%
2020-07-06	0.610	0.590	0.600	0.590	0.610	8,316,000	4,990,520	0.6001	0.596	0.577	0.587	0.577	0.596	8,506,207	0.5867	1.67%
2020-07-03	0.600	0.590	0.600	0.600	0.630	12,244,000	7,597,060	0.6205	0.587	0.577	0.587	0.587	0.616	12,524,051	0.6066	-4.76%
2020-07-02	0.630	0.620	0.630	0.620	0.660	6,102,000	3,914,280	0.6415	0.616	0.606	0.616	0.606	0.645	6,241,568	0.6271	-1.56%
2020-06-30	0.640	0.610	0.640	0.610	0.640	7,366,000	4,574,060	0.6210	0.626	0.596	0.626	0.596	0.626	7,534,479	0.6071	3.23%
2020-06-29	0.620	0.600	0.620	0.610	0.640	9,370,000	5,963,820	0.6365	0.606	0.587	0.606	0.596	0.626	9,584,315	0.6222	-3.12%
2020-06-26	0.640	0.620	0.640	0.620	0.660	7,390,000	4,669,420	0.6319	0.626	0.606	0.626	0.606	0.645	7,559,028	0.6177	0.00%
2020-06-24	0.640	0.620	0.640	0.610	0.640	6,782,000	4,216,560	0.6217	0.626	0.606	0.626	0.596	0.626	6,937,121	0.6078	4.10%
2020-06-23	0.620	0.610	0.620	0.610	0.630	6,876,000	4,200,620	0.6109	0.601	0.591	0.601	0.591	0.611	7,092,828	0.5922	0.00%
2020-06-22	0.620	0.600	0.620	0.610	0.630	4,952,000	3,047,100	0.6153	0.601	0.582	0.601	0.591	0.611	5,108,157	0.5965	0.00%
2020-06-19	0.620	0.620	0.630	0.620	0.660	9,150,000	5,845,260	0.6388	0.601	0.601	0.611	0.601	0.640	9,438,536	0.6193	-4.62%
2020-06-18	0.650	0.640	0.650	0.640	0.670	2,732,000	1,773,440	0.6491	0.630	0.620	0.630	0.620	0.650	2,818,151	0.6293	0.00%
2020-06-17	0.650	0.630	0.650	0.640	0.660	10,430,000	6,770,420	0.6491	0.630	0.611	0.630	0.620	0.640	10,758,900	0.6293	0.00%
2020-06-16	0.650	0.630	0.650	0.640	0.650	5,008,000	3,207,300	0.6404	0.630	0.611	0.630	0.620	0.630	5,165,922	0.6209	-1.52%
2020-06-15	0.660	0.650	0.660	0.640	0.660	5,788,000	3,762,980	0.6501	0.640	0.630	0.640	0.620	0.640	5,970,519	0.6303	1.54%
2020-06-12	0.650	0.640	0.650	0.630	0.650	8,102,000	5,188,280	0.6404	0.630	0.620	0.630	0.611	0.630	8,357,489	0.6208	0.00%
2020-06-11	0.650	0.640	0.650	0.640	0.700	8,878,000	5,904,960	0.6651	0.630	0.620	0.630	0.620	0.679	9,157,959	0.6448	-1.52%
2020-06-10	0.660	0.650	0.660	0.650	0.670	9,532,000	6,289,780	0.6599	0.640	0.630	0.640	0.630	0.650	9,832,582	0.6397	0.00%
2020-06-09	0.660	0.650	0.660	0.640	0.670	5,184,000	3,371,040	0.6503	0.640	0.630	0.640	0.620	0.650	5,347,472	0.6304	-1.49%
2020-06-08	0.670	0.660	0.670	0.650	0.680	4,656,000	3,071,140	0.6596	0.650	0.640	0.650	0.630	0.659	4,802,822	0.6394	1.52%
2020-06-05	0.660	0.640	0.660	0.650	0.670	11,298,000	7,451,600	0.6596	0.640	0.620	0.640	0.630	0.650	11,654,271	0.6394	0.00%
2020-06-04	0.660	0.640	0.660	0.640	0.680	9,750,000	6,488,160	0.6655	0.640	0.620	0.640	0.620	0.659	10,057,457	0.6451	-1.49%
2020-06-03	0.670	0.660	0.670	0.660	0.680	4,852,000	3,248,400	0.6695	0.650	0.640	0.650	0.640	0.659	5,005,003	0.6490	-1.47%
2020-06-02	0.680	0.660	0.680	0.660	0.680	5,380,000	3,602,880	0.6697	0.659	0.640	0.659	0.640	0.659	5,549,653	0.6492	0.00%
2020-06-01	0.680	0.660	0.680	0.670	0.720	7,978,000	5,437,240	0.6815	0.659	0.640	0.659	0.650	0.698	8,229,578	0.6607	0.00%
2020-05-29	0.680	0.660	0.670	0.660	0.680	4,186,000	2,804,100	0.6699	0.659	0.640	0.650	0.640	0.659	4,318,001	0.6494	0.00%
2020-05-28	0.680	0.660	0.670	0.670	0.690	3,648,000	2,448,000	0.6711	0.659	0.640	0.650	0.650	0.669	3,763,036	0.6505	-2.86%
2020-05-27	0.700	0.680	0.700	0.680	0.700	8,226,000	5,674,860	0.6899	0.679	0.659	0.679	0.659	0.679	8,485,399	0.6688	0.00%
2020-05-26	0.700	0.680	0.700	0.690	0.710	2,934,000	2,026,020	0.6905	0.679	0.659	0.679	0.669	0.688	3,026,521	0.6694	0.00%
2020-05-25	0.700	0.680	0.690	0.690	0.730	8,630,000	6,007,680	0.6961	0.679	0.659	0.669	0.669	0.708	8,902,139	0.6749	1.45%
2020-05-22	0.690	0.670	0.690	0.670	0.690	11,686,000	7,946,380	0.6800	0.669	0.650	0.669	0.650	0.669	12,054,507	0.6592	1.47%
2020-05-21	0.680	0.660	0.670	0.660	0.680	1,240,000	832,280	0.6712	0.659	0.640	0.650	0.640	0.659	1,279,102	0.6507	1.49%
2020-05-20	0.670	0.660	0.670	0.670	0.680	5,480,000	3,672,440	0.6702	0.650	0.640	0.650	0.650	0.659	5,652,806	0.6497	0.00%
2020-05-19	0.670	0.660	0.670	0.660	0.690	5,808,000	3,929,140	0.6765	0.650	0.640	0.650	0.640	0.669	5,991,150	0.6558	-1.47%
2020-05-18	0.680	0.680	0.690	0.680	0.700	4,272,000	2,944,660	0.6893	0.659	0.659	0.669	0.659	0.679	4,406,713	0.6682	-2.86%
2020-05-15	0.700	0.700	0.710	0.690	0.700	6,472,000	4,473,400	0.6912	0.679	0.679	0.688	0.669	0.679	6,676,088	0.6701	0.00%
2020-05-14	0.700	0.680	0.700	0.690	0.700	9,392,000	6,481,180	0.6901	0.679	0.659	0.679	0.669	0.679	9,688,168	0.6690	1.45%
2020-05-13	0.690	0.670	0.690	0.680	0.690	2,308,000	1,582,440	0.6856	0.669	0.650	0.669	0.659	0.669	2,380,781	0.6647	0.00%
2020-05-12	0.690	0.680	0.690	0.680	0.730	5,298,000	3,689,880	0.6965	0.669	0.659	0.669	0.659	0.708	5,465,067	0.6752	0.00%
2020-05-11	0.690	0.680	0.690	0.670	0.720	4,178,000	2,942,560	0.7043	0.669	0.659	0.669	0.650	0.698	4,309,749	0.6828	2.99%
2020-05-08	0.670	0.660	0.670	0.650	0.680	11,390,000	7,625,960	0.6695	0.650	0.640	0.650	0.630	0.659	11,749,173	0.6491	-1.47%
2020-05-07	0.680	0.660	0.680	0.660	0.680	6,736,000	4,497,500	0.6677	0.659	0.640	0.659	0.640	0.659	6,948,413	0.6473	1.49%
2020-05-06	0.670	0.660	0.690	0.660	0.690	4,966,000	3,330,860	0.6707	0.650	0.640	0.669	0.640	0.669	5,122,598	0.6502	0.00%
2020-05-05	0.670	0.650	0.670	0.650	0.670	10,338,000	6,865,780	0.6641	0.650	0.630	0.650	0.630	0.650	10,663,999	0.6438	0.00%
2020-05-04	0.670	0.650	0.670	0.650	0.690	8,588,000	5,629,980	0.6556	0.650	0.630	0.650	0.630	0.669	8,858,814	0.6355	0.00%
2020-04-29	0.670	0.660	0.670	0.660	0.690	10,482,000	7,105,600	0.6779	0.650	0.640	0.650	0.640	0.669	10,812,540	0.6572	-2.90%
2020-04-28	0.690	0.670	0.690	0.670	0.690	4,786,000	3,283,800	0.6861	0.669	0.650	0.669	0.650	0.669	4,936,922	0.6652	0.00%
2020-04-27	0.690	0.680	0.690	0.680	0.700	2,754,000	1,891,560	0.6868	0.669	0.659	0.669	0.659	0.679	2,840,845	0.6658	0.00%
2020-04-24	0.690	0.680	0.690	0.680	0.760	4,756,000	3,492,560	0.7343	0.669	0.659	0.669	0.659	0.737	4,905,976	0.7119	-6.76%
2020-04-23	0.740	0.710	0.740	0.690	0.740	8,274,000	5,841,280	0.7060	0.717	0.688	0.717	0.669	0.717	8,534,913	0.6844	4.23%
2020-04-22	0.710	0.680	0.720	0.690	0.720	4,256,000	2,974,120	0.6988	0.688	0.659	0.698	0.669	0.698	4,390,209	0.6774	1.43%
2020-04-21	0.700	0.680	0.690	0.670	0.800	7,890,000	5,375,620	0.6813	0.679	0.659	0.669	0.650	0.776	8,138,803	0.6605	2.94%
2020-04-20	0.680	0.660	0.680	0.650	0.690	6,724,000	4,456,260	0.6627	0.659	0.640	0.659	0.630	0.669	6,936,035	0.6425	1.49%
2020-04-17	0.670	0.650	0.670	0.660	0.670	6,234,000	4,114,860	0.6601	0.650	0.630	0.650	0.640	0.650	6,430,583	0.6399	1.52%
2020-04-16	0.660	0.650	0.660	0.650	0.670	4,512,000	2,976,560	0.6597	0.640	0.630	0.640	0.630	0.650	4,654,282	0.6395	0.00%
2020-04-15	0.660	0.650	0.660	0.640	0.700	9,536,200	6,473,682	0.6789	0.640	0.630	0.640	0.620	0.679	9,836,915	0.6581	-4.35%
2020-04-14	0.690	0.670	0.690	0.670	0.690	7,256,000	4,922,100	0.6783	0.669	0.650	0.669	0.650	0.669	7,484,811	0.6576	1.47%
2020-04-09	0.680	0.660	0.680	0.650	0.680	9,814,000	6,541,080	0.6665	0.659	0.640	0.659	0.630	0.659	10,123,475	0.6461	1.49%
2020-04-08	0.670	0.630	0.670	0.660	0.680	8,620,000	5,742,500	0.6662	0.650	0.611	0.650	0.640	0.659	8,891,823	0.6458	-2.90%
2020-04-07	0.690	0.670	0.680	0.660	0.700	9,068,000	6,125,520	0.6755	0.669	0.650	0.659	0.640	0.679	9,353,951	0.6549	2.99%
2020-04-06	0.670	0.640	0.670	0.660	0.700	2,766,000	1,874,780	0.6778	0.650	0.620	0.650	0.640	0.679	2,853,223	0.6571	-4.29%
2020-04-03	0.700	0.680	0.700	0.680	0.700	11,018,000	7,601,720	0.6899	0.679	0.659	0.679	0.659	0.679	11,365,442	0.6688	0.00%
2020-04-02	0.700	0.690	0.700	0.690	0.710	8,156,000	5,673,120	0.6956	0.679	0.669	0.679	0.669	0.688	8,413,192	0.6743	-4.11%
2020-04-01	0.730	0.720	0.730	0.690	0.730	1,946,000	1,365,020	0.7014	0.708	0.698	0.708	0.669	0.708	2,007,365	0.6800	2.82%
2020-03-31	0.710	0.690	0.710	0.690	0.720	12,550,000	8,809,340	0.7019	0.688	0.669	0.688	0.669	0.698	12,945,752	0.6805	0.00%
2020-03-30	0.710	0.700	0.710	0.710	0.740	5,296,000	3,847,940	0.7266	0.688	0.679	0.688	0.688	0.717	5,463,004	0.7044	-2.74%
2020-03-27	0.730	0.730	0.740	0.700	0.730	2,282,000	1,640,660	0.7190	0.708	0.708	0.717	0.679	0.708	2,353,961	0.6970	1.39%
2020-03-26	0.720	0.710	0.720	0.700	0.730	3,926,000	2,819,200	0.7181	0.698	0.688	0.698	0.679	0.708	4,049,803	0.6961	0.00%
2020-03-25	0.720	0.710	0.720	0.710	0.750	8,556,000	6,288,200	0.7349	0.698	0.688	0.698	0.688	0.727	8,825,805	0.7125	-2.70%
2020-03-24	0.740	0.710	0.740	0.690	0.740	12,998,000	9,156,280	0.7044	0.717	0.688	0.717	0.669	0.717	13,407,879	0.6829	2.78%
2020-03-23	0.720	0.670	0.720	0.690	0.730	5,800,000	4,128,940	0.7119	0.698	0.650	0.698	0.669	0.708	5,982,897	0.6901	-2.70%
2020-03-20	0.740	0.700	0.740	0.710	0.770	10,578,000	7,844,760	0.7416	0.717	0.679	0.717	0.688	0.746	10,911,567	0.7189	-1.33%
2020-03-19	0.750	0.740	0.750	0.730	0.840	14,710,000	11,426,040	0.7768	0.727	0.717	0.727	0.708	0.814	15,173,866	0.7530	-8.54%
2020-03-18	0.820	0.820	0.840	0.710	0.830	7,222,000	5,834,160	0.8078	0.795	0.795	0.814	0.688	0.805	7,449,739	0.7831	0.00%
2020-03-17	0.820	0.810	0.820	0.810	0.890	7,590,000	6,420,620	0.8459	0.795	0.785	0.795	0.785	0.863	7,829,343	0.8201	-6.82%
2020-03-16	0.880	0.820	0.880	0.800	0.890	6,368,000	5,401,460	0.8482	0.853	0.795	0.853	0.776	0.863	6,568,809	0.8223	4.76%
2020-03-13	0.840	0.840	0.870	0.810	0.910	6,146,000	5,338,200	0.8686	0.814	0.814	0.843	0.785	0.882	6,339,808	0.8420	-1.18%
2020-03-12	0.850	0.820	0.850	0.790	0.860	13,000,000	10,628,480	0.8176	0.824	0.795	0.824	0.766	0.834	13,409,942	0.7926	2.41%
2020-03-11	0.830	0.820	0.830	0.830	0.850	4,738,000	3,965,980	0.8371	0.805	0.795	0.805	0.805	0.824	4,887,408	0.8115	-2.35%
2020-03-10	0.850	0.840	0.850	0.830	0.900	10,378,000	8,817,200	0.8496	0.824	0.814	0.824	0.805	0.872	10,705,260	0.8236	-2.30%
2020-03-09	0.870	0.840	0.870	0.850	0.880	5,870,000	5,006,240	0.8529	0.843	0.814	0.843	0.824	0.853	6,055,105	0.8268	1.16%
2020-03-06	0.860	0.850	0.860	0.850	0.890	3,438,800	2,994,696	0.8709	0.834	0.824	0.834	0.824	0.863	3,547,239	0.8442	-2.27%
2020-03-05	0.880	0.860	0.880	0.860	0.940	12,170,000	10,803,660	0.8877	0.853	0.834	0.853	0.834	0.911	12,553,769	0.8606	0.00%
2020-03-04	0.880	0.870	0.890	0.840	0.950	18,620,000	16,346,700	0.8779	0.853	0.843	0.863	0.814	0.921	19,207,164	0.8511	-1.12%
2020-03-03	0.890	0.870	0.890	0.850	0.910	9,514,000	8,354,180	0.8781	0.863	0.843	0.863	0.824	0.882	9,814,015	0.8512	1.14%
2020-03-02	0.880	0.860	0.880	0.860	0.910	4,382,000	3,880,120	0.8855	0.853	0.834	0.853	0.834	0.882	4,520,182	0.8584	-2.22%
2020-02-28	0.900	0.900	0.910	0.900	0.980	2,274,000	2,098,480	0.9228	0.872	0.872	0.882	0.872	0.950	2,345,708	0.8946	-4.26%
2020-02-27	0.940	0.890	0.940	0.900	0.950	7,834,000	7,190,520	0.9179	0.911	0.863	0.911	0.872	0.921	8,081,038	0.8898	4.44%
2020-02-26	0.900	0.890	0.900	0.880	0.920	7,168,000	6,380,580	0.8901	0.872	0.863	0.872	0.853	0.892	7,394,036	0.8629	0.00%
2020-02-25	0.900	0.880	0.900	0.880	0.910	7,594,000	6,818,800	0.8979	0.872	0.853	0.872	0.853	0.882	7,833,469	0.8705	-2.17%
2020-02-24	0.920	0.910	0.920	0.890	0.920	7,054,000	6,350,300	0.9002	0.892	0.882	0.892	0.863	0.892	7,276,441	0.8727	1.10%
2020-02-21	0.910	0.880	0.910	0.890	0.910	5,454,000	4,908,880	0.9001	0.882	0.853	0.882	0.863	0.882	5,625,987	0.8725	-1.09%
2020-02-20	0.920	0.890	0.920	0.880	0.950	6,432,000	5,884,560	0.9149	0.892	0.863	0.892	0.853	0.921	6,634,827	0.8869	0.00%
2020-02-19	0.920	0.910	0.920	0.920	0.950	2,022,000	1,884,300	0.9319	0.892	0.882	0.892	0.892	0.921	2,085,762	0.9034	-1.08%
2020-02-18	0.930	0.930	0.950	0.920	0.960	5,088,000	4,795,600	0.9425	0.902	0.902	0.921	0.892	0.931	5,248,445	0.9137	-3.12%
2020-02-17	0.960	0.940	0.960	0.850	0.960	10,034,000	8,951,300	0.8921	0.931	0.911	0.931	0.824	0.931	10,350,412	0.8648	2.13%
2020-02-14	0.940	0.940	0.960	0.900	0.940	3,918,000	3,533,580	0.9019	0.911	0.911	0.931	0.872	0.911	4,041,550	0.8743	1.08%
2020-02-13	0.930	0.900	0.930	0.910	0.930	3,770,000	3,433,580	0.9108	0.902	0.872	0.902	0.882	0.902	3,888,883	0.8829	0.00%
2020-02-12	0.930	0.910	0.930	0.910	0.950	2,618,000	2,409,760	0.9205	0.902	0.882	0.902	0.882	0.921	2,700,556	0.8923	0.00%
2020-02-11	0.930	0.920	0.930	0.910	0.970	7,512,000	7,110,000	0.9465	0.902	0.892	0.902	0.882	0.940	7,748,884	0.9176	-3.12%
2020-02-10	0.960	0.950	0.960	0.930	0.970	4,928,000	4,633,120	0.9402	0.931	0.921	0.931	0.902	0.940	5,083,400	0.9114	0.00%
2020-02-07	0.960	0.950	0.970	0.920	0.980	2,004,000	1,898,580	0.9474	0.931	0.921	0.940	0.892	0.950	2,067,194	0.9184	0.00%
2020-02-06	0.960	0.950	0.960	0.930	0.960	5,974,000	5,662,140	0.9478	0.931	0.921	0.931	0.902	0.931	6,162,384	0.9188	0.00%
2020-02-05	0.960	0.940	0.960	0.930	0.960	3,778,000	3,588,180	0.9498	0.931	0.911	0.931	0.902	0.931	3,897,136	0.9207	-1.03%
2020-02-04	0.970	0.950	0.970	0.930	0.970	2,385,200	2,235,992	0.9374	0.940	0.921	0.940	0.902	0.940	2,460,415	0.9088	-1.02%
2020-02-03	0.980	0.960	0.980	0.950	1.060	5,108,000	5,009,520	0.9807	0.950	0.931	0.950	0.921	1.028	5,269,076	0.9507	-8.41%
2020-01-31	1.070	1.020	1.060	0.930	1.070	4,180,000	3,934,640	0.9413	1.037	0.989	1.028	0.902	1.037	4,311,812	0.9125	12.63%
2020-01-30	0.950	0.930	0.950	0.930	0.960	4,246,000	4,022,380	0.9473	0.921	0.902	0.921	0.902	0.931	4,379,893	0.9184	1.06%
2020-01-29	0.940	0.920	0.950	0.930	0.960	2,432,000	2,273,660	0.9349	0.911	0.892	0.921	0.902	0.931	2,508,691	0.9063	-2.08%
2020-01-24	0.960	0.930	0.960	0.930	0.960	2,416,000	2,284,280	0.9455	0.931	0.902	0.931	0.902	0.931	2,492,186	0.9166	2.13%
2020-01-23	0.940	0.930	0.940	0.940	0.970	1,558,000	1,482,400	0.9515	0.911	0.902	0.911	0.911	0.940	1,607,130	0.9224	0.00%
2020-01-22	0.940	0.940	0.950	0.940	1.010	7,790,000	7,511,480	0.9642	0.911	0.911	0.921	0.911	0.979	8,035,650	0.9348	-2.08%
2020-01-21	0.960	0.930	0.960	0.930	0.980	9,126,000	8,767,660	0.9607	0.931	0.902	0.931	0.902	0.950	9,413,780	0.9314	-1.03%
2020-01-20	0.970	0.960	0.970	0.940	0.990	6,898,000	6,671,040	0.9671	0.940	0.931	0.940	0.911	0.960	7,115,522	0.9375	1.04%
2020-01-17	0.960	0.960	0.970	0.930	0.990	9,996,000	9,692,660	0.9697	0.931	0.931	0.940	0.902	0.960	10,311,214	0.9400	-4.00%
2020-01-16	1.000	0.990	1.000	0.970	1.020	6,700,000	6,743,100	1.0064	0.969	0.960	0.969	0.940	0.989	6,911,278	0.9757	-1.96%
2020-01-15	1.020	1.000	1.020	0.990	1.020	3,740,000	3,776,060	1.0096	0.989	0.969	0.989	0.960	0.989	3,857,937	0.9788	0.99%
2020-01-14	1.010	0.990	1.010	0.970	1.040	7,217,000	7,278,560	1.0085	0.979	0.960	0.979	0.940	1.008	7,444,581	0.9777	3.06%
2020-01-13	0.980	0.950	0.980	0.940	0.980	2,402,000	2,292,120	0.9543	0.950	0.921	0.950	0.911	0.950	2,477,745	0.9251	1.03%
2020-01-10	0.970	0.950	0.970	0.960	0.990	8,340,000	8,104,500	0.9718	0.940	0.921	0.940	0.931	0.960	8,602,994	0.9421	-2.02%
2020-01-09	0.990	0.980	0.990	0.960	1.020	2,200,000	2,189,100	0.9950	0.960	0.950	0.960	0.931	0.989	2,269,375	0.9646	-2.94%
2020-01-08	1.020	1.010	1.020	0.990	1.070	2,846,000	2,924,220	1.0275	0.989	0.979	0.989	0.960	1.037	2,935,746	0.9961	-3.77%
2020-01-07	1.060	1.050	1.060	1.020	1.080	5,098,000	5,338,560	1.0472	1.028	1.018	1.028	0.989	1.047	5,258,760	1.0152	3.92%
2020-01-06	1.020	1.000	1.020	0.930	1.050	9,278,000	9,254,640	0.9975	0.989	0.969	0.989	0.902	1.018	9,570,573	0.9670	-0.97%
2020-01-03	1.030	1.030	1.050	1.010	1.080	5,606,000	5,915,240	1.0552	0.999	0.999	1.018	0.979	1.047	5,782,780	1.0229	-3.74%
2020-01-02	1.070	1.060	1.070	1.050	1.090	7,242,000	7,797,680	1.0767	1.037	1.028	1.037	1.018	1.057	7,470,369	1.0438	-0.93%
2019-12-31	1.080	1.060	1.080	1.060	1.080	3,978,000	4,248,240	1.0679	1.047	1.028	1.047	1.028	1.047	4,103,442	1.0353	0.93%
2019-12-30	1.070	1.070	1.080	1.050	1.080	1,392,000	1,485,940	1.0675	1.037	1.037	1.047	1.018	1.047	1,435,895	1.0349	-0.93%
2019-12-27	1.080	1.060	1.080	1.050	1.080	6,390,000	6,835,440	1.0697	1.047	1.028	1.047	1.018	1.047	6,591,502	1.0370	0.00%
2019-12-24	1.080	1.060	1.080	1.060	1.100	6,032,000	6,497,160	1.0771	1.047	1.028	1.047	1.028	1.066	6,222,213	1.0442	-0.92%
2019-12-23	1.090	1.080	1.090	1.070	1.090	4,600,000	4,964,160	1.0792	1.057	1.047	1.057	1.037	1.057	4,745,057	1.0462	0.93%
2019-12-20	1.080	1.060	1.080	1.060	1.090	6,718,000	7,173,900	1.0679	1.047	1.028	1.047	1.028	1.057	6,929,846	1.0352	0.93%
2019-12-19	1.070	1.070	1.080	1.060	1.090	2,958,000	3,158,380	1.0677	1.037	1.037	1.047	1.028	1.057	3,051,278	1.0351	0.00%
2019-12-18	1.070	1.060	1.070	1.060	1.080	1,888,000	2,021,260	1.0706	1.037	1.028	1.037	1.028	1.047	1,947,536	1.0379	-1.83%
2019-12-17	1.090	1.070	1.090	1.070	1.110	6,862,000	7,494,940	1.0922	1.057	1.037	1.057	1.037	1.076	7,078,387	1.0588	-1.80%
2019-12-16	1.110	1.090	1.110	1.090	1.110	5,174,000	5,696,180	1.1009	1.076	1.057	1.076	1.057	1.076	5,337,157	1.0673	0.91%
2019-12-13	1.100	1.080	1.100	1.060	1.100	6,124,000	6,616,860	1.0805	1.066	1.047	1.066	1.028	1.066	6,317,114	1.0474	1.85%
2019-12-12	1.080	1.060	1.080	1.050	1.080	4,670,000	4,947,120	1.0593	1.047	1.028	1.047	1.018	1.047	4,817,264	1.0270	1.89%
2019-12-11	1.060	1.050	1.060	1.040	1.070	4,776,000	5,029,200	1.0530	1.028	1.018	1.028	1.008	1.037	4,926,607	1.0208	-0.93%
2019-12-10	1.070	1.050	1.070	1.050	1.110	3,630,000	3,954,720	1.0895	1.037	1.018	1.037	1.018	1.076	3,744,469	1.0561	-3.60%
2019-12-09	1.110	1.090	1.100	1.060	1.110	6,674,000	7,247,240	1.0859	1.076	1.057	1.066	1.028	1.076	6,884,458	1.0527	2.78%
2019-12-06	1.080	1.060	1.080	1.050	1.100	5,230,000	5,663,420	1.0829	1.047	1.028	1.047	1.018	1.066	5,394,923	1.0498	0.00%
2019-12-05	1.080	1.080	1.100	1.080	1.160	6,298,000	7,041,920	1.1181	1.047	1.047	1.066	1.047	1.125	6,496,601	1.0839	-6.90%
2019-12-04	1.160	1.150	1.160	1.150	1.180	2,836,000	3,289,380	1.1599	1.125	1.115	1.125	1.115	1.144	2,925,431	1.1244	-1.69%
2019-12-03	1.180	1.170	1.180	1.100	1.180	3,286,000	3,667,720	1.1162	1.144	1.134	1.144	1.066	1.144	3,389,621	1.0820	0.00%
2019-12-02	1.180	1.160	1.180	1.140	1.180	6,862,000	8,047,980	1.1728	1.144	1.125	1.144	1.105	1.144	7,078,387	1.1370	0.85%
2019-11-29	1.170	1.150	1.170	1.150	1.180	4,870,000	5,656,500	1.1615	1.134	1.115	1.134	1.115	1.144	5,023,571	1.1260	-0.85%
2019-11-28	1.180	1.140	1.180	1.150	1.230	4,496,000	5,280,020	1.1744	1.144	1.105	1.144	1.115	1.192	4,637,777	1.1385	0.85%
2019-11-27	1.170	1.140	1.170	1.140	1.180	5,222,000	6,052,890	1.1591	1.134	1.105	1.134	1.105	1.144	5,386,671	1.1237	0.86%
2019-11-26	1.160	1.140	1.160	1.130	1.170	2,590,000	2,990,820	1.1548	1.125	1.105	1.125	1.095	1.134	2,671,673	1.1195	0.87%
2019-11-25	1.150	1.130	1.150	1.100	1.190	2,990,600	3,370,314	1.1270	1.115	1.095	1.115	1.066	1.154	3,084,906	1.0925	3.60%
2019-11-22	1.110	1.080	1.110	1.070	1.130	5,210,200	5,726,492	1.0991	1.076	1.047	1.076	1.037	1.095	5,374,499	1.0655	0.91%
2019-11-21	1.100	1.070	1.100	1.030	1.120	2,946,000	3,146,100	1.0679	1.066	1.037	1.066	0.999	1.086	3,038,899	1.0353	4.76%
2019-11-20	1.050	1.040	1.050	1.010	1.050	5,118,000	5,292,300	1.0341	1.018	1.008	1.018	0.979	1.018	5,279,391	1.0024	0.00%
2019-11-19	1.050	1.030	1.050	1.030	1.050	6,600,000	6,863,920	1.0400	1.018	0.999	1.018	0.999	1.018	6,808,125	1.0082	0.96%
2019-11-18	1.040	1.020	1.040	1.020	1.070	2,720,000	2,839,500	1.0439	1.008	0.989	1.008	0.989	1.037	2,805,773	1.0120	0.00%
2019-11-15	1.040	1.030	1.040	1.020	1.090	1,420,000	1,507,560	1.0617	1.008	0.999	1.008	0.989	1.057	1,464,778	1.0292	-4.59%
2019-11-14	1.090	1.070	1.090	1.050	1.090	782,000	832,540	1.0646	1.057	1.037	1.057	1.018	1.057	806,660	1.0321	0.93%
2019-11-13	1.080	1.070	1.080	1.050	1.090	1,518,000	1,616,800	1.0651	1.047	1.037	1.047	1.018	1.057	1,565,869	1.0325	0.93%
2019-11-12	1.070	1.040	1.070	1.040	1.070	5,980,000	6,337,780	1.0598	1.037	1.008	1.037	1.008	1.037	6,168,573	1.0274	0.94%
2019-11-11	1.060	1.040	1.060	1.020	1.070	2,880,000	3,031,340	1.0525	1.028	1.008	1.028	0.989	1.037	2,970,818	1.0204	-2.75%
2019-11-08	1.090	1.060	1.090	1.070	1.140	2,248,000	2,435,020	1.0832	1.057	1.028	1.057	1.037	1.105	2,318,888	1.0501	0.00%
2019-11-07	1.090	1.070	1.090	1.060	1.100	4,812,000	5,186,080	1.0777	1.057	1.037	1.057	1.028	1.066	4,963,742	1.0448	0.00%
2019-11-06	1.090	1.080	1.090	1.060	1.120	1,278,000	1,394,480	1.0911	1.057	1.047	1.057	1.028	1.086	1,318,300	1.0578	-0.91%
2019-11-05	1.100	1.090	1.120	1.070	1.180	4,234,000	4,706,760	1.1117	1.066	1.057	1.086	1.037	1.144	4,367,515	1.0777	-4.35%
2019-11-04	1.150	1.140	1.150	1.140	1.200	2,888,000	3,360,940	1.1638	1.115	1.105	1.115	1.105	1.163	2,979,070	1.1282	-1.71%
2019-11-01	1.170	1.150	1.170	1.130	1.190	2,806,000	3,252,480	1.1591	1.134	1.115	1.134	1.095	1.154	2,894,484	1.1237	3.54%
2019-10-31	1.130	1.100	1.130	1.090	1.140	7,470,000	8,254,120	1.1050	1.095	1.066	1.095	1.057	1.105	7,705,559	1.0712	2.73%
2019-10-30	1.100	1.080	1.100	1.070	1.110	5,214,000	5,703,600	1.0939	1.066	1.047	1.066	1.037	1.076	5,378,418	1.0605	0.00%
2019-10-29	1.100	1.080	1.100	1.080	1.110	1,782,000	1,955,580	1.0974	1.066	1.047	1.066	1.047	1.076	1,838,194	1.0639	0.92%
2019-10-28	1.090	1.060	1.090	1.020	1.120	3,560,000	3,727,320	1.0470	1.057	1.028	1.057	0.989	1.086	3,672,261	1.0150	4.81%
2019-10-25	1.040	1.020	1.040	1.020	1.070	2,622,000	2,762,080	1.0534	1.008	0.989	1.008	0.989	1.037	2,704,682	1.0212	-1.89%
2019-10-24	1.060	1.050	1.060	1.040	1.070	4,420,000	4,667,680	1.0560	1.028	1.018	1.028	1.008	1.037	4,559,380	1.0238	0.00%
2019-10-23	1.060	1.040	1.060	1.050	1.070	5,276,000	5,545,240	1.0510	1.028	1.008	1.028	1.018	1.037	5,442,374	1.0189	0.00%
2019-10-22	1.060	1.060	1.070	1.050	1.110	3,434,000	3,710,620	1.0806	1.028	1.028	1.037	1.018	1.076	3,542,288	1.0475	-4.50%
2019-10-21	1.110	1.100	1.120	1.080	1.110	2,760,000	3,008,720	1.0901	1.076	1.066	1.086	1.047	1.076	2,847,034	1.0568	-0.89%
2019-10-18	1.120	1.070	1.120	1.070	1.150	4,236,000	4,598,520	1.0856	1.086	1.037	1.086	1.037	1.115	4,369,578	1.0524	0.00%
2019-10-17	1.120	1.100	1.120	1.090	1.120	4,308,000	4,711,660	1.0937	1.086	1.066	1.086	1.057	1.086	4,443,849	1.0603	2.75%
2019-10-16	1.090	1.050	1.090	1.060	1.100	3,190,000	3,425,880	1.0739	1.057	1.018	1.057	1.028	1.066	3,290,594	1.0411	1.87%
2019-10-15	1.070	1.040	1.070	1.060	1.090	1,756,000	1,888,980	1.0757	1.037	1.008	1.037	1.028	1.057	1,811,374	1.0428	0.00%
2019-10-14	1.070	1.060	1.070	1.060	1.100	5,024,000	5,402,980	1.0754	1.037	1.028	1.037	1.028	1.066	5,182,427	1.0426	-0.93%
2019-10-11	1.080	1.070	1.080	1.030	1.190	2,858,000	3,098,440	1.0841	1.047	1.037	1.047	0.999	1.154	2,948,124	1.0510	1.89%
2019-10-10	1.060	1.050	1.060	1.050	1.090	772,000	828,460	1.0731	1.028	1.018	1.028	1.018	1.057	796,344	1.0403	-0.93%
2019-10-09	1.070	1.060	1.070	1.070	1.150	3,532,000	3,920,400	1.1100	1.037	1.028	1.037	1.037	1.115	3,643,378	1.0760	-3.60%
2019-10-08	1.110	1.090	1.110	1.060	1.120	2,610,000	2,806,840	1.0754	1.076	1.057	1.076	1.028	1.086	2,692,304	1.0425	0.91%
2019-10-04	1.100	1.080	1.100	1.080	1.110	2,687,200	2,941,520	1.0946	1.066	1.047	1.066	1.047	1.076	2,771,938	1.0612	0.00%
2019-10-03	1.100	1.080	1.100	1.070	1.120	3,614,000	3,937,920	1.0896	1.066	1.047	1.066	1.037	1.086	3,727,964	1.0563	0.00%
2019-10-02	1.100	1.080	1.100	1.080	1.110	1,760,000	1,924,320	1.0934	1.066	1.047	1.066	1.047	1.076	1,815,500	1.0599	0.00%
2019-09-30	1.100	1.070	1.100	1.070	1.100	3,886,000	4,217,600	1.0853	1.066	1.037	1.066	1.037	1.066	4,008,541	1.0522	0.00%
2019-09-27	1.100	1.080	1.100	1.080	1.120	5,378,000	5,889,940	1.0952	1.066	1.047	1.066	1.047	1.086	5,547,590	1.0617	0.00%
2019-09-26	1.100	1.070	1.100	1.070	1.110	5,422,000	5,876,460	1.0838	1.066	1.037	1.066	1.037	1.076	5,592,978	1.0507	0.00%
2019-09-25	1.100	1.070	1.100	1.060	1.110	4,092,000	4,490,980	1.0975	1.066	1.037	1.066	1.028	1.076	4,221,037	1.0640	-0.90%
2019-09-24	1.110	1.090	1.110	1.100	1.120	756,000	838,940	1.1097	1.076	1.057	1.076	1.066	1.086	779,840	1.0758	-0.89%
2019-09-23	1.120	1.100	1.120	1.090	1.120	1,134,000	1,247,800	1.1004	1.086	1.066	1.086	1.057	1.086	1,169,760	1.0667	0.90%
2019-09-20	1.110	1.100	1.110	1.070	1.110	654,000	717,460	1.0970	1.076	1.066	1.076	1.037	1.076	674,623	1.0635	0.00%
2019-09-19	1.110	1.090	1.110	1.100	1.170	1,380,000	1,527,240	1.1067	1.076	1.057	1.076	1.066	1.134	1,423,517	1.0729	0.00%
2019-09-18	1.110	1.100	1.110	1.100	1.110	5,228,000	5,750,900	1.1000	1.076	1.066	1.076	1.066	1.076	5,392,860	1.0664	0.91%
2019-09-17	1.100	1.080	1.100	1.080	1.120	4,430,000	4,870,480	1.0994	1.066	1.047	1.066	1.047	1.086	4,569,696	1.0658	0.00%
2019-09-16	1.100	1.070	1.100	1.080	1.100	116,000	126,520	1.0907	1.066	1.037	1.066	1.047	1.066	119,658	1.0573	0.00%
2019-09-13	1.100	1.080	1.100	1.080	1.100	18,000	19,760	1.0978	1.066	1.047	1.066	1.047	1.066	18,568	1.0642	0.00%
2019-09-12	1.100	1.080	1.100	1.080	1.140	402,876	444,716	1.1039	1.066	1.047	1.066	1.047	1.105	415,580	1.0701	1.85%
2019-09-11	1.080	1.060	1.080	1.060	1.090	4,468,000	4,824,280	1.0797	1.047	1.028	1.047	1.028	1.057	4,608,894	1.0467	-0.92%
2019-09-10	1.090	1.070	1.090	1.080	1.100	1,646,800	1,783,912	1.0833	1.057	1.037	1.057	1.047	1.066	1,698,730	1.0501	0.00%
2019-09-09	1.090	1.070	1.090	1.070	1.110	1,358,000	1,471,140	1.0833	1.057	1.037	1.057	1.037	1.076	1,400,823	1.0502	-0.91%
2019-09-06	1.100	1.090	1.100	1.090	1.140	438,000	481,640	1.0996	1.066	1.057	1.066	1.057	1.105	451,812	1.0660	-0.90%
2019-09-05	1.110	1.090	1.110	1.080	1.150	2,052,000	2,280,940	1.1116	1.076	1.057	1.076	1.047	1.115	2,116,708	1.0776	-0.89%
2019-09-04	1.120	1.110	1.120	1.100	1.150	1,800,000	1,990,640	1.1059	1.086	1.076	1.086	1.066	1.115	1,856,761	1.0721	2.75%
2019-09-03	1.090	1.070	1.090	1.070	1.100	1,754,000	1,894,760	1.0803	1.057	1.037	1.057	1.037	1.066	1,809,311	1.0472	0.00%
2019-09-02	1.090	1.070	1.090	1.070	1.130	1,122,000	1,246,620	1.1111	1.057	1.037	1.057	1.037	1.095	1,157,381	1.0771	-2.68%
2019-08-30	1.120	1.110	1.120	1.100	1.230	1,764,000	2,068,120	1.1724	1.086	1.076	1.086	1.066	1.192	1,819,626	1.1366	-7.44%
2019-08-29	1.210	1.190	1.210	1.150	1.230	4,648,000	5,506,340	1.1847	1.173	1.154	1.173	1.115	1.192	4,794,570	1.1485	5.22%
2019-08-28	1.150	1.140	1.160	1.140	1.160	792,000	910,380	1.1495	1.115	1.105	1.125	1.105	1.125	816,975	1.1143	0.00%
2019-08-27	1.150	1.130	1.150	1.120	1.160	3,970,000	4,525,540	1.1399	1.115	1.095	1.115	1.086	1.125	4,095,190	1.1051	0.00%
2019-08-26	1.150	1.130	1.150	1.090	1.160	2,876,000	3,208,420	1.1156	1.115	1.095	1.115	1.057	1.125	2,966,692	1.0815	0.00%
2019-08-23	1.150	1.140	1.150	1.140	1.160	1,132,000	1,311,220	1.1583	1.115	1.105	1.115	1.105	1.125	1,167,697	1.1229	0.00%
2019-08-22	1.150	1.140	1.160	1.140	1.160	3,252,000	3,739,260	1.1498	1.115	1.105	1.125	1.105	1.125	3,354,549	1.1147	0.00%
2019-08-21	1.150	1.140	1.160	1.140	1.160	1,166,000	1,342,260	1.1512	1.115	1.105	1.125	1.105	1.125	1,202,769	1.1160	0.00%
2019-08-20	1.150	1.140	1.170	1.140	1.270	6,255,300	7,464,103	1.1932	1.115	1.105	1.134	1.105	1.231	6,452,555	1.1568	-6.50%
2019-08-19	1.230	1.230	1.250	1.150	1.380	6,492,000	8,193,980	1.2622	1.192	1.192	1.212	1.115	1.338	6,696,719	1.2236	-8.21%
2019-08-16	1.340	1.340	1.350	1.140	1.400	11,604,000	14,729,800	1.2694	1.299	1.299	1.309	1.105	1.357	11,969,921	1.2306	16.52%
2019-08-15	1.150	1.140	1.150	1.130	1.170	924,000	1,053,000	1.1396	1.115	1.105	1.115	1.095	1.134	953,137	1.1048	-1.71%
2019-08-14	1.170	1.140	1.170	1.150	1.190	2,170,000	2,528,420	1.1652	1.134	1.105	1.134	1.115	1.154	2,238,429	1.1296	0.86%
2019-08-13	1.160	1.150	1.160	1.160	1.210	2,167,400	2,557,136	1.1798	1.125	1.115	1.125	1.125	1.173	2,235,747	1.1438	-2.52%
2019-08-12	1.190	1.180	1.200	1.190	1.250	734,000	880,940	1.2002	1.154	1.144	1.163	1.154	1.212	757,146	1.1635	-2.46%
2019-08-09	1.220	1.210	1.220	1.200	1.260	236,000	289,560	1.2269	1.183	1.173	1.183	1.163	1.221	243,442	1.1894	-1.61%
2019-08-08	1.240	1.230	1.240	1.230	1.260	2,528,000	3,126,380	1.2367	1.202	1.192	1.202	1.192	1.221	2,607,718	1.1989	-1.59%
2019-08-07	1.260	1.240	1.260	1.250	1.280	956,000	1,198,500	1.2537	1.221	1.202	1.221	1.212	1.241	986,147	1.2153	0.00%
2019-08-06	1.260	1.240	1.260	1.240	1.300	1,472,000	1,833,660	1.2457	1.221	1.202	1.221	1.202	1.260	1,518,418	1.2076	-0.79%
2019-08-05	1.270	1.260	1.280	1.230	1.320	4,086,000	5,115,000	1.2518	1.231	1.221	1.241	1.192	1.280	4,214,848	1.2136	-1.55%
2019-08-02	1.290	1.280	1.290	1.280	1.340	2,838,000	3,673,540	1.2944	1.251	1.241	1.251	1.241	1.299	2,927,494	1.2548	-3.73%
2019-08-01	1.340	1.320	1.340	1.320	1.360	2,548,000	3,393,020	1.3316	1.299	1.280	1.299	1.280	1.318	2,628,349	1.2909	-2.19%
2019-07-31	1.370	1.360	1.370	1.320	1.390	2,754,000	3,711,180	1.3476	1.328	1.318	1.328	1.280	1.348	2,840,845	1.3064	-0.72%
2019-07-30	1.380	1.370	1.380	1.370	1.410	4,192,000	5,792,960	1.3819	1.338	1.328	1.338	1.328	1.367	4,324,191	1.3397	0.00%
2019-07-29	1.380	1.370	1.390	1.370	1.390	5,102,000	7,040,840	1.3800	1.338	1.328	1.348	1.328	1.348	5,262,887	1.3378	-0.72%
2019-07-26	1.390	1.380	1.390	1.370	1.400	5,028,000	6,940,360	1.3803	1.348	1.338	1.348	1.328	1.357	5,186,553	1.3381	-0.71%
2019-07-25	1.400	1.390	1.410	1.390	1.410	4,886,000	6,840,440	1.4000	1.357	1.348	1.367	1.348	1.367	5,040,075	1.3572	-0.71%
2019-07-24	1.410	1.400	1.410	1.390	1.410	4,740,000	6,631,600	1.3991	1.367	1.357	1.367	1.348	1.367	4,889,471	1.3563	0.71%
2019-07-23	1.400	1.390	1.400	1.380	1.400	4,078,000	5,668,120	1.3899	1.357	1.348	1.357	1.338	1.357	4,206,596	1.3474	0.72%
2019-07-22	1.390	1.380	1.390	1.380	1.430	3,656,000	5,107,180	1.3969	1.348	1.338	1.348	1.338	1.386	3,771,288	1.3542	-2.80%
2019-07-19	1.430	1.410	1.430	1.420	1.460	10,696,000	15,397,600	1.4396	1.386	1.367	1.386	1.377	1.415	11,033,288	1.3956	-0.69%
2019-07-18	1.440	1.420	1.440	1.380	1.440	12,528,000	17,587,260	1.4038	1.396	1.377	1.396	1.338	1.396	12,923,058	1.3609	3.60%
2019-07-17	1.390	1.380	1.390	1.370	1.420	6,972,000	9,663,760	1.3861	1.348	1.338	1.348	1.328	1.377	7,191,855	1.3437	-2.11%
2019-07-16	1.420	1.400	1.420	1.400	1.450	5,886,000	8,421,220	1.4307	1.377	1.357	1.377	1.357	1.406	6,071,609	1.3870	-2.07%
2019-07-15	1.450	1.450	1.460	1.440	1.460	5,424,000	7,813,480	1.4405	1.406	1.406	1.415	1.396	1.415	5,595,041	1.3965	0.69%
2019-07-12	1.440	1.420	1.440	1.430	1.480	17,154,000	24,949,060	1.4544	1.396	1.377	1.396	1.386	1.435	17,694,935	1.4100	0.70%
2019-07-11	1.430	1.420	1.430	1.400	1.440	9,102,000	12,930,800	1.4207	1.386	1.377	1.386	1.357	1.396	9,389,023	1.3772	2.14%
2019-07-10	1.400	1.400	1.410	1.390	1.430	5,982,000	8,387,800	1.4022	1.357	1.357	1.367	1.348	1.386	6,170,637	1.3593	-1.41%
2019-07-09	1.420	1.410	1.420	1.390	1.450	4,796,000	6,752,840	1.4080	1.377	1.367	1.377	1.348	1.406	4,947,237	1.3650	-2.07%
2019-07-08	1.450	1.430	1.450	1.430	1.490	2,850,000	4,139,660	1.4525	1.406	1.386	1.406	1.386	1.444	2,939,872	1.4081	-2.68%
2019-07-05	1.490	1.480	1.490	1.470	1.500	11,398,000	16,893,180	1.4821	1.444	1.435	1.444	1.425	1.454	11,757,425	1.4368	0.00%
2019-07-04	1.490	1.480	1.490	1.480	1.500	6,830,000	10,123,300	1.4822	1.444	1.435	1.444	1.435	1.454	7,045,377	1.4369	0.00%
2019-07-03	1.490	1.480	1.500	1.470	1.510	8,964,000	13,292,240	1.4828	1.444	1.435	1.454	1.425	1.464	9,246,671	1.4375	0.00%
2019-07-02	1.490	1.480	1.490	1.480	1.520	14,862,000	22,238,580	1.4963	1.444	1.435	1.444	1.435	1.474	15,330,659	1.4506	0.00%
2019-06-28	1.490	1.480	1.490	1.470	1.500	10,186,000	15,120,320	1.4844	1.444	1.435	1.444	1.425	1.454	10,507,206	1.4390	0.00%
2019-06-27	1.490	1.470	1.490	1.470	1.520	7,090,000	10,528,080	1.4849	1.444	1.425	1.444	1.425	1.474	7,313,576	1.4395	0.00%
2019-06-26	1.490	1.480	1.490	1.460	1.490	8,060,000	11,892,940	1.4756	1.444	1.435	1.444	1.415	1.444	8,314,164	1.4304	1.36%
2019-06-25	1.470	1.460	1.470	1.450	1.480	12,656,000	18,439,200	1.4570	1.425	1.415	1.425	1.406	1.435	13,055,095	1.4124	1.38%
2019-06-24	1.450	1.440	1.450	1.430	1.450	6,460,000	9,310,340	1.4412	1.406	1.396	1.406	1.386	1.406	6,663,710	1.3972	0.00%
2019-06-21	1.450	1.440	1.450	1.440	1.500	12,284,000	18,060,720	1.4703	1.406	1.396	1.406	1.396	1.454	12,671,364	1.4253	-0.68%
2019-06-20	1.460	1.450	1.460	1.450	1.480	7,884,000	11,482,820	1.4565	1.415	1.406	1.415	1.406	1.435	8,132,614	1.4119	0.00%
2019-06-19	1.460	1.440	1.460	1.440	1.470	7,734,000	11,234,000	1.4525	1.415	1.396	1.415	1.396	1.425	7,977,884	1.4081	1.39%
2019-06-18	1.440	1.440	1.450	1.440	1.460	6,868,000	9,905,720	1.4423	1.396	1.396	1.406	1.396	1.415	7,084,576	1.3982	-2.04%
2019-06-17	1.470	1.450	1.470	1.450	1.500	8,986,000	13,129,780	1.4611	1.425	1.406	1.425	1.406	1.454	9,269,365	1.4165	0.68%
2019-06-14	1.460	1.450	1.460	1.450	1.480	5,846,000	8,560,420	1.4643	1.415	1.406	1.415	1.406	1.435	6,030,348	1.4196	-1.35%
2019-06-13	1.480	1.460	1.480	1.460	1.490	5,332,000	7,844,640	1.4712	1.435	1.415	1.435	1.415	1.444	5,500,139	1.4263	0.68%
2019-06-12	1.470	1.460	1.470	1.460	1.490	4,390,000	6,468,920	1.4736	1.425	1.415	1.425	1.415	1.444	4,528,434	1.4285	-1.34%
2019-06-11	1.490	1.480	1.490	1.470	1.510	7,882,000	11,700,080	1.4844	1.444	1.435	1.444	1.425	1.464	8,130,551	1.4390	-0.67%
2019-06-10	1.500	1.500	1.510	1.490	1.540	9,099,400	13,759,678	1.5122	1.454	1.454	1.464	1.444	1.493	9,386,341	1.4659	-0.66%
2019-06-06	1.510	1.500	1.510	1.480	1.520	9,612,000	14,421,040	1.5003	1.464	1.454	1.464	1.435	1.474	9,915,105	1.4545	0.67%
2019-06-05	1.500	1.490	1.500	1.460	1.510	9,440,000	14,019,660	1.4851	1.454	1.444	1.454	1.415	1.464	9,737,681	1.4397	1.35%
2019-06-04	1.480	1.470	1.480	1.470	1.480	4,424,000	6,505,060	1.4704	1.435	1.425	1.435	1.425	1.435	4,563,507	1.4255	0.68%
2019-06-03	1.470	1.460	1.470	1.450	1.480	5,019,600	7,338,772	1.4620	1.425	1.415	1.425	1.406	1.435	5,177,888	1.4173	0.68%
2019-05-31	1.460	1.440	1.460	1.440	1.490	6,034,000	8,824,300	1.4624	1.415	1.396	1.415	1.396	1.444	6,224,276	1.4177	-1.35%
2019-05-30	1.480	1.460	1.480	1.450	1.530	10,318,000	15,276,200	1.4805	1.435	1.415	1.435	1.406	1.483	10,643,368	1.4353	-2.33%
2019-05-29	1.520	1.510	1.520	1.470	1.570	15,730,000	23,761,100	1.5106	1.469	1.459	1.469	1.421	1.517	16,276,509	1.4598	2.01%
2019-05-28	1.490	1.480	1.490	1.470	1.500	9,536,000	14,162,340	1.4851	1.440	1.430	1.440	1.421	1.450	9,867,310	1.4353	0.68%
2019-05-27	1.480	1.470	1.480	1.450	1.480	8,714,000	12,778,760	1.4665	1.430	1.421	1.430	1.401	1.430	9,016,751	1.4172	0.00%
2019-05-24	1.480	1.470	1.480	1.460	1.490	6,818,000	10,040,120	1.4726	1.430	1.421	1.430	1.411	1.440	7,054,878	1.4231	1.37%
2019-05-23	1.460	1.450	1.470	1.440	1.500	7,272,000	10,719,900	1.4741	1.411	1.401	1.421	1.392	1.450	7,524,652	1.4246	-0.68%
2019-05-22	1.470	1.450	1.470	1.450	1.480	10,462,000	15,285,640	1.4611	1.421	1.401	1.421	1.401	1.430	10,825,482	1.4120	1.38%
2019-05-21	1.450	1.440	1.450	1.390	1.470	9,654,000	13,791,980	1.4286	1.401	1.392	1.401	1.343	1.421	9,989,410	1.3807	4.32%
2019-05-20	1.390	1.370	1.390	1.340	1.420	6,280,000	8,685,000	1.3830	1.343	1.324	1.343	1.295	1.372	6,498,187	1.3365	0.00%
2019-05-17	1.390	1.370	1.390	1.370	1.450	3,592,000	5,062,720	1.4094	1.343	1.324	1.343	1.324	1.401	3,716,797	1.3621	-2.80%
2019-05-16	1.430	1.410	1.430	1.390	1.450	4,362,000	6,205,200	1.4226	1.382	1.363	1.382	1.343	1.401	4,513,549	1.3748	0.70%
2019-05-15	1.420	1.400	1.420	1.370	1.450	6,226,000	8,710,000	1.3990	1.372	1.353	1.372	1.324	1.401	6,442,311	1.3520	2.90%
2019-05-14	1.380	1.370	1.380	1.360	1.410	1,806,000	2,505,960	1.3876	1.334	1.324	1.334	1.314	1.363	1,868,746	1.3410	-2.13%
2019-05-10	1.410	1.390	1.410	1.370	1.440	3,150,400	4,450,032	1.4125	1.363	1.343	1.363	1.324	1.392	3,259,855	1.3651	0.00%
2019-05-09	1.410	1.390	1.410	1.390	1.450	2,270,000	3,201,300	1.4103	1.363	1.343	1.363	1.343	1.401	2,348,867	1.3629	-1.40%
2019-05-08	1.430	1.400	1.430	1.410	1.450	702,000	1,002,680	1.4283	1.382	1.353	1.382	1.363	1.401	726,390	1.3804	-0.69%
2019-05-07	1.440	1.430	1.460	1.420	1.530	9,010,000	13,374,960	1.4845	1.392	1.382	1.411	1.372	1.479	9,323,035	1.4346	-2.04%
2019-05-06	1.470	1.440	1.470	1.410	1.470	1,334,000	1,908,500	1.4307	1.421	1.392	1.421	1.363	1.421	1,380,347	1.3826	0.00%
2019-05-03	1.470	1.450	1.470	1.440	1.490	4,406,000	6,446,540	1.4631	1.421	1.401	1.421	1.392	1.440	4,559,078	1.4140	0.00%
2019-05-02	1.470	1.450	1.470	1.400	1.480	3,508,500	5,109,270	1.4563	1.421	1.401	1.421	1.353	1.430	3,630,396	1.4074	3.52%
2019-04-30	1.420	1.400	1.430	1.400	1.450	1,492,000	2,129,100	1.4270	1.372	1.353	1.382	1.353	1.401	1,543,837	1.3791	-2.07%
2019-04-29	1.450	1.430	1.450	1.400	1.460	2,634,000	3,746,740	1.4225	1.401	1.382	1.401	1.353	1.411	2,725,513	1.3747	1.40%
2019-04-26	1.430	1.410	1.440	1.380	1.430	3,150,000	4,430,540	1.4065	1.382	1.363	1.392	1.334	1.382	3,259,441	1.3593	0.00%
2019-04-25	1.430	1.410	1.430	1.390	1.430	8,056,000	11,324,180	1.4057	1.382	1.363	1.382	1.343	1.382	8,335,890	1.3585	1.42%
2019-04-24	1.410	1.400	1.410	1.370	1.430	2,182,000	3,054,620	1.3999	1.363	1.353	1.363	1.324	1.382	2,257,809	1.3529	-1.40%
2019-04-23	1.430	1.410	1.430	1.400	1.480	2,620,000	3,742,040	1.4283	1.382	1.363	1.382	1.353	1.430	2,711,027	1.3803	-3.38%
2019-04-18	1.480	1.460	1.480	1.460	1.510	2,040,000	3,040,820	1.4906	1.430	1.411	1.430	1.411	1.459	2,110,876	1.4405	-0.67%
2019-04-17	1.490	1.470	1.490	1.400	1.520	5,430,000	7,938,980	1.4621	1.440	1.421	1.440	1.353	1.469	5,618,655	1.4130	3.47%
2019-04-16	1.440	1.410	1.440	1.400	1.450	2,306,000	3,281,260	1.4229	1.392	1.363	1.392	1.353	1.401	2,386,118	1.3751	-0.69%
2019-04-15	1.450	1.430	1.450	1.430	1.490	3,684,000	5,394,040	1.4642	1.401	1.382	1.401	1.382	1.440	3,811,994	1.4150	-0.68%
2019-04-12	1.460	1.450	1.460	1.440	1.500	2,818,000	4,130,620	1.4658	1.411	1.401	1.411	1.392	1.450	2,915,906	1.4166	-1.35%
2019-04-11	1.480	1.460	1.480	1.460	1.500	1,030,000	1,517,720	1.4735	1.430	1.411	1.430	1.411	1.450	1,065,785	1.4240	-1.33%
2019-04-10	1.500	1.480	1.500	1.480	1.540	3,188,000	4,818,000	1.5113	1.450	1.430	1.450	1.430	1.488	3,298,761	1.4605	-1.96%
2019-04-09	1.530	1.510	1.530	1.500	1.530	2,222,000	3,361,460	1.5128	1.479	1.459	1.479	1.450	1.479	2,299,199	1.4620	1.32%
2019-04-08	1.510	1.500	1.510	1.500	1.550	2,480,000	3,772,760	1.5213	1.459	1.450	1.459	1.450	1.498	2,566,163	1.4702	0.00%
2019-04-04	1.510	1.500	1.510	1.490	1.520	3,588,200	5,399,194	1.5047	1.459	1.450	1.459	1.440	1.469	3,712,865	1.4542	0.67%
2019-04-03	1.500	1.480	1.500	1.470	1.500	3,520,000	5,220,820	1.4832	1.450	1.430	1.450	1.421	1.450	3,642,296	1.4334	1.35%
2019-04-02	1.480	1.470	1.480	1.440	1.490	3,022,000	4,428,880	1.4655	1.430	1.421	1.430	1.392	1.440	3,126,994	1.4163	3.50%
2019-04-01	1.430	1.420	1.430	1.430	1.510	10,158,000	14,819,580	1.4589	1.382	1.372	1.382	1.382	1.459	10,510,920	1.4099	-4.03%
2019-03-29	1.490	1.470	1.500	1.390	1.540	8,668,000	12,855,840	1.4831	1.440	1.421	1.450	1.343	1.488	8,969,153	1.4333	2.05%
2019-03-28	1.460	1.430	1.470	1.300	1.770	25,458,000	39,852,040	1.5654	1.411	1.382	1.421	1.256	1.711	26,342,490	1.5128	-15.12%
2019-03-27	1.720	1.690	1.700	1.570	1.740	10,721,200	17,625,544	1.6440	1.662	1.633	1.643	1.517	1.682	11,093,688	1.5888	9.55%
2019-03-26	1.570	1.560	1.570	1.520	1.580	7,824,000	12,147,140	1.5525	1.517	1.508	1.517	1.469	1.527	8,095,830	1.5004	1.95%
2019-03-25	1.540	1.530	1.550	1.510	1.560	3,770,000	5,775,340	1.5319	1.488	1.479	1.498	1.459	1.508	3,900,981	1.4805	0.00%
2019-03-22	1.540	1.540	1.550	1.510	1.550	4,869,000	7,449,470	1.5300	1.488	1.488	1.498	1.459	1.498	5,038,164	1.4786	1.32%
2019-03-21	1.520	1.510	1.520	1.490	1.520	3,293,200	4,958,324	1.5056	1.469	1.459	1.469	1.440	1.469	3,407,616	1.4551	2.01%
2019-03-20	1.490	1.480	1.490	1.460	1.540	4,992,800	7,571,292	1.5164	1.440	1.430	1.440	1.411	1.488	5,166,265	1.4655	-2.61%
2019-03-19	1.530	1.520	1.530	1.510	1.550	4,168,000	6,360,760	1.5261	1.479	1.469	1.479	1.459	1.498	4,312,809	1.4749	0.66%
2019-03-18	1.520	1.520	1.540	1.520	1.560	4,529,800	6,959,320	1.5363	1.469	1.469	1.488	1.469	1.508	4,687,179	1.4848	-1.94%
2019-03-15	1.550	1.530	1.550	1.460	1.550	5,226,000	7,887,880	1.5094	1.498	1.479	1.498	1.411	1.498	5,407,567	1.4587	4.73%
2019-03-14	1.480	1.480	1.490	1.480	1.520	1,897,000	2,850,220	1.5025	1.430	1.430	1.440	1.430	1.469	1,962,908	1.4520	-0.67%
2019-03-13	1.490	1.480	1.500	1.460	1.500	949,800	1,415,060	1.4899	1.440	1.430	1.450	1.411	1.450	982,799	1.4398	0.00%
2019-03-12	1.490	1.480	1.490	1.440	1.490	2,451,600	3,608,640	1.4720	1.440	1.430	1.440	1.392	1.440	2,536,776	1.4225	4.20%
2019-03-11	1.430	1.440	1.450	1.430	1.510	3,230,000	4,753,240	1.4716	1.382	1.392	1.401	1.382	1.459	3,342,220	1.4222	-1.38%
2019-03-08	1.450	1.440	1.450	1.390	1.520	5,808,000	8,385,180	1.4437	1.401	1.392	1.401	1.343	1.469	6,009,788	1.3953	5.07%
2019-03-07	1.380	1.380	1.400	1.350	1.400	4,095,200	5,628,168	1.3743	1.334	1.334	1.353	1.305	1.353	4,237,480	1.3282	2.22%
2019-03-06	1.350	1.330	1.350	1.290	1.360	4,244,000	5,656,140	1.3327	1.305	1.285	1.305	1.247	1.314	4,391,450	1.2880	3.85%
2019-03-05	1.300	1.300	1.310	1.290	1.310	2,054,000	2,674,020	1.3019	1.256	1.256	1.266	1.247	1.266	2,125,362	1.2581	-0.76%
2019-03-04	1.310	1.300	1.310	1.290	1.320	3,373,600	4,399,744	1.3042	1.266	1.256	1.266	1.247	1.276	3,490,809	1.2604	0.77%
2019-03-01	1.300	1.290	1.300	1.290	1.320	4,028,000	5,239,420	1.3007	1.256	1.247	1.256	1.247	1.276	4,167,945	1.2571	0.00%
2019-02-28	1.300	1.280	1.300	1.270	1.300	3,654,000	4,669,200	1.2778	1.256	1.237	1.256	1.227	1.256	3,780,951	1.2349	2.36%
2019-02-27	1.270	1.260	1.270	1.270	1.280	2,226,000	2,827,980	1.2704	1.227	1.218	1.227	1.227	1.237	2,303,338	1.2278	0.00%
2019-02-26	1.270	1.260	1.270	1.250	1.280	3,436,000	4,333,420	1.2612	1.227	1.218	1.227	1.208	1.237	3,555,377	1.2188	-0.78%
2019-02-25	1.280	1.260	1.280	1.240	1.280	4,114,000	5,189,000	1.2613	1.237	1.218	1.237	1.198	1.237	4,256,933	1.2190	0.00%
2019-02-22	1.280	1.270	1.280	1.260	1.310	3,136,000	4,014,960	1.2803	1.237	1.227	1.237	1.218	1.266	3,244,954	1.2373	-0.78%
2019-02-21	1.290	1.280	1.290	1.270	1.290	3,994,000	5,120,080	1.2819	1.247	1.237	1.247	1.227	1.247	4,132,764	1.2389	-0.77%
2019-02-20	1.300	1.290	1.300	1.270	1.330	8,666,000	11,234,940	1.2964	1.256	1.247	1.256	1.227	1.285	8,967,084	1.2529	1.56%
2019-02-19	1.280	1.280	1.290	1.270	1.290	3,028,000	3,877,540	1.2806	1.237	1.237	1.247	1.227	1.247	3,133,202	1.2376	0.00%
2019-02-18	1.280	1.270	1.280	1.260	1.290	2,692,000	3,436,180	1.2764	1.237	1.227	1.237	1.218	1.247	2,785,528	1.2336	0.00%
2019-02-15	1.280	1.270	1.280	1.280	1.300	3,428,000	4,418,640	1.2890	1.237	1.227	1.237	1.237	1.256	3,547,099	1.2457	-0.78%
2019-02-14	1.290	1.280	1.290	1.280	1.290	4,538,000	5,816,880	1.2818	1.247	1.237	1.247	1.237	1.247	4,695,664	1.2388	0.00%
2019-02-13	1.290	1.270	1.290	1.250	1.290	3,178,000	4,044,600	1.2727	1.247	1.227	1.247	1.208	1.247	3,288,414	1.2300	1.57%
2019-02-12	1.270	1.260	1.270	1.230	1.270	3,044,000	3,818,300	1.2544	1.227	1.218	1.227	1.189	1.227	3,149,758	1.2123	-0.78%
2019-02-11	1.280	1.260	1.280	1.260	1.280	2,540,000	3,237,340	1.2745	1.237	1.218	1.237	1.218	1.237	2,628,247	1.2317	0.79%
2019-02-08	1.270	1.250	1.270	1.260	1.280	3,864,000	4,888,460	1.2651	1.227	1.208	1.227	1.218	1.237	3,998,247	1.2227	-0.78%
2019-02-04	1.280	1.270	1.280	1.260	1.280	1,430,000	1,817,300	1.2708	1.237	1.227	1.237	1.218	1.237	1,479,683	1.2282	0.79%
2019-02-01	1.270	1.260	1.270	1.250	1.270	3,122,000	3,937,920	1.2613	1.227	1.218	1.227	1.208	1.227	3,230,468	1.2190	-0.78%
2019-01-31	1.280	1.270	1.280	1.270	1.300	3,356,000	4,306,960	1.2834	1.237	1.227	1.237	1.227	1.256	3,472,598	1.2403	-0.78%
2019-01-30	1.290	1.270	1.290	1.280	1.300	3,416,000	4,381,300	1.2826	1.247	1.227	1.247	1.237	1.256	3,534,682	1.2395	-0.77%
2019-01-29	1.300	1.280	1.300	1.280	1.300	3,770,000	4,854,140	1.2876	1.256	1.237	1.256	1.237	1.256	3,900,981	1.2443	0.00%
2019-01-28	1.300	1.280	1.300	1.280	1.300	2,454,400	3,164,456	1.2893	1.256	1.237	1.256	1.237	1.256	2,539,673	1.2460	0.78%
2019-01-25	1.290	1.270	1.290	1.270	1.290	2,248,000	2,877,100	1.2798	1.247	1.227	1.247	1.227	1.247	2,326,102	1.2369	0.00%
2019-01-24	1.290	1.270	1.290	1.270	1.290	4,030,000	5,153,400	1.2788	1.247	1.227	1.247	1.227	1.247	4,170,015	1.2358	0.78%
2019-01-23	1.280	1.270	1.280	1.270	1.280	4,310,000	5,481,460	1.2718	1.237	1.227	1.237	1.227	1.237	4,459,743	1.2291	0.79%
2019-01-22	1.270	1.260	1.270	1.260	1.280	2,141,600	2,717,588	1.2690	1.227	1.218	1.227	1.218	1.237	2,216,006	1.2263	0.00%
2019-01-21	1.270	1.250	1.270	1.260	1.270	2,038,000	2,569,800	1.2609	1.227	1.208	1.227	1.218	1.227	2,108,806	1.2186	0.00%
2019-01-18	1.270	1.260	1.270	1.230	1.270	4,723,000	5,906,560	1.2506	1.227	1.218	1.227	1.189	1.227	4,887,092	1.2086	0.00%
2019-01-17	1.270	1.260	1.270	1.260	1.270	3,258,000	4,107,980	1.2609	1.227	1.218	1.227	1.218	1.227	3,371,193	1.2186	0.00%
2019-01-16	1.270	1.260	1.270	1.260	1.270	2,446,000	3,088,420	1.2626	1.227	1.218	1.227	1.218	1.227	2,530,982	1.2202	0.00%
2019-01-15	1.270	1.260	1.270	1.250	1.270	2,748,000	3,461,660	1.2597	1.227	1.218	1.227	1.208	1.227	2,843,474	1.2174	0.79%
2019-01-14	1.260	1.250	1.260	1.240	1.270	3,422,000	4,280,920	1.2510	1.218	1.208	1.218	1.198	1.227	3,540,891	1.2090	-0.79%
2019-01-11	1.270	1.250	1.270	1.250	1.270	6,110,400	7,697,208	1.2597	1.227	1.208	1.227	1.208	1.227	6,322,694	1.2174	0.00%
2019-01-10	1.270	1.260	1.270	1.250	1.280	7,290,000	9,252,340	1.2692	1.227	1.218	1.227	1.208	1.237	7,543,277	1.2266	-0.78%
2019-01-09	1.280	1.270	1.280	1.250	1.290	12,506,000	15,883,320	1.2701	1.237	1.227	1.237	1.208	1.247	12,940,497	1.2274	1.59%
2019-01-08	1.260	1.240	1.260	1.240	1.270	9,750,000	12,213,700	1.2527	1.218	1.198	1.218	1.198	1.227	10,088,745	1.2106	-1.56%
2019-01-07	1.280	1.260	1.280	1.260	1.300	6,936,000	8,831,700	1.2733	1.237	1.218	1.237	1.218	1.256	7,176,978	1.2306	0.00%
2019-01-04	1.280	1.260	1.280	1.260	1.320	8,150,000	10,454,640	1.2828	1.237	1.218	1.237	1.218	1.276	8,433,156	1.2397	-0.78%
2019-01-03	1.290	1.280	1.290	1.270	1.300	9,036,000	11,592,820	1.2830	1.247	1.237	1.247	1.227	1.256	9,349,939	1.2399	0.78%
2019-01-02	1.280	1.270	1.280	1.270	1.310	7,330,000	9,339,000	1.2741	1.237	1.227	1.237	1.227	1.266	7,584,667	1.2313	-2.29%
2018-12-31	1.310	1.300	1.310	1.280	1.320	8,124,000	10,515,320	1.2944	1.266	1.256	1.266	1.237	1.276	8,406,253	1.2509	2.34%
2018-12-28	1.280	1.280	1.290	1.250	1.300	12,202,000	15,500,560	1.2703	1.237	1.237	1.247	1.208	1.256	12,625,935	1.2277	1.59%
2018-12-27	1.260	1.250	1.260	1.240	1.280	6,126,000	7,700,020	1.2569	1.218	1.208	1.218	1.198	1.237	6,338,836	1.2147	-1.56%
2018-12-24	1.280	1.260	1.280	1.240	1.280	6,132,000	7,731,740	1.2609	1.237	1.218	1.237	1.198	1.237	6,345,045	1.2185	0.00%
2018-12-21	1.280	1.270	1.280	1.260	1.300	9,336,000	11,931,100	1.2780	1.237	1.227	1.237	1.218	1.256	9,660,362	1.2351	0.79%
2018-12-20	1.270	1.260	1.280	1.270	1.290	9,628,000	12,241,180	1.2714	1.227	1.218	1.237	1.227	1.247	9,962,507	1.2287	0.00%
2018-12-19	1.270	1.260	1.270	1.260	1.270	6,268,000	7,921,560	1.2638	1.227	1.218	1.227	1.218	1.227	6,485,770	1.2214	-0.78%
2018-12-18	1.280	1.260	1.280	1.270	1.300	10,376,000	13,334,500	1.2851	1.237	1.218	1.237	1.227	1.256	10,736,494	1.2420	-0.78%
2018-12-17	1.290	1.280	1.290	1.250	1.300	11,064,000	14,032,380	1.2683	1.247	1.237	1.247	1.208	1.256	11,448,398	1.2257	0.78%
2018-12-14	1.280	1.270	1.280	1.250	1.310	10,162,200	12,890,024	1.2684	1.237	1.227	1.237	1.208	1.266	10,515,266	1.2258	-1.54%
2018-12-13	1.300	1.290	1.300	1.280	1.300	8,296,000	10,699,140	1.2897	1.256	1.247	1.256	1.237	1.256	8,584,229	1.2464	0.78%
2018-12-12	1.290	1.270	1.290	1.270	1.300	7,054,000	9,028,680	1.2799	1.247	1.227	1.247	1.227	1.256	7,299,078	1.2370	-0.77%
2018-12-11	1.300	1.290	1.300	1.250	1.300	7,464,000	9,494,160	1.2720	1.256	1.247	1.256	1.208	1.256	7,723,322	1.2293	2.36%
2018-12-10	1.270	1.260	1.270	1.250	1.280	9,736,000	12,271,080	1.2604	1.227	1.218	1.227	1.208	1.237	10,074,259	1.2181	0.00%
2018-12-07	1.270	1.250	1.270	1.230	1.270	8,502,000	10,598,140	1.2465	1.227	1.208	1.227	1.189	1.227	8,797,386	1.2047	0.00%
2018-12-06	1.270	1.250	1.270	1.230	1.270	6,880,000	8,575,840	1.2465	1.227	1.208	1.227	1.189	1.227	7,119,032	1.2046	0.00%
2018-12-05	1.270	1.250	1.270	1.240	1.280	8,836,000	11,145,260	1.2613	1.227	1.208	1.227	1.198	1.237	9,142,990	1.2190	-1.55%
2018-12-04	1.290	1.260	1.290	1.270	1.290	7,542,200	9,641,548	1.2783	1.247	1.218	1.247	1.227	1.247	7,804,239	1.2354	0.78%
2018-12-03	1.280	1.260	1.280	1.250	1.300	8,408,000	10,713,100	1.2742	1.237	1.218	1.237	1.208	1.256	8,700,120	1.2314	2.40%
2018-11-30	1.250	1.240	1.250	1.210	1.250	10,406,000	12,865,500	1.2364	1.208	1.198	1.208	1.169	1.208	10,767,537	1.1948	0.81%
2018-11-29	1.240	1.230	1.240	1.230	1.300	8,150,000	10,316,940	1.2659	1.198	1.189	1.198	1.189	1.256	8,433,156	1.2234	-3.12%
2018-11-28	1.280	1.260	1.280	1.250	1.300	10,010,000	12,667,080	1.2654	1.237	1.218	1.237	1.208	1.256	10,357,778	1.2230	0.79%
2018-11-27	1.270	1.250	1.270	1.230	1.270	4,748,000	5,955,520	1.2543	1.227	1.208	1.227	1.189	1.227	4,912,960	1.2122	0.00%
2018-11-26	1.270	1.260	1.270	1.250	1.300	6,682,000	8,463,560	1.2666	1.227	1.218	1.227	1.208	1.256	6,914,153	1.2241	-2.31%
2018-11-23	1.300	1.280	1.300	1.280	1.320	5,754,000	7,461,060	1.2967	1.256	1.237	1.256	1.237	1.276	5,953,912	1.2531	0.00%
2018-11-22	1.300	1.290	1.310	1.290	1.330	7,736,000	10,050,640	1.2992	1.256	1.247	1.266	1.247	1.285	8,004,773	1.2556	0.00%
2018-11-21	1.300	1.280	1.300	1.260	1.330	7,628,000	9,873,180	1.2943	1.256	1.237	1.256	1.218	1.285	7,893,020	1.2509	0.78%
2018-11-20	1.290	1.270	1.290	1.270	1.290	6,624,000	8,478,960	1.2800	1.247	1.227	1.247	1.227	1.247	6,854,138	1.2371	0.00%
2018-11-19	1.290	1.270	1.290	1.250	1.310	7,578,000	9,616,760	1.2690	1.247	1.227	1.247	1.208	1.266	7,841,283	1.2264	1.57%
2018-11-16	1.270	1.250	1.270	1.240	1.280	8,026,000	10,035,000	1.2503	1.227	1.208	1.227	1.198	1.237	8,304,848	1.2083	1.60%
2018-11-15	1.250	1.240	1.250	1.230	1.250	7,352,000	9,117,060	1.2401	1.208	1.198	1.208	1.189	1.208	7,607,431	1.1984	0.00%
2018-11-14	1.250	1.240	1.250	1.230	1.250	7,000,000	8,674,580	1.2392	1.208	1.198	1.208	1.189	1.208	7,243,202	1.1976	0.00%
2018-11-13	1.250	1.240	1.250	1.210	1.250	7,866,000	9,665,640	1.2288	1.208	1.198	1.208	1.169	1.208	8,139,289	1.1875	0.81%
2018-11-12	1.240	1.220	1.240	1.220	1.260	8,116,000	10,006,620	1.2329	1.198	1.179	1.198	1.179	1.218	8,397,975	1.1916	-1.59%
2018-11-09	1.260	1.250	1.260	1.230	1.270	6,732,200	8,402,500	1.2481	1.218	1.208	1.218	1.189	1.227	6,966,097	1.2062	-2.33%
2018-11-08	1.290	1.270	1.290	1.260	1.300	11,036,000	14,097,980	1.2775	1.247	1.227	1.247	1.218	1.256	11,419,425	1.2346	-0.77%
2018-11-07	1.300	1.280	1.300	1.270	1.300	16,986,000	21,742,320	1.2800	1.256	1.237	1.256	1.227	1.256	17,576,146	1.2370	1.56%
2018-11-06	1.280	1.260	1.280	1.260	1.290	9,136,000	11,624,480	1.2724	1.237	1.218	1.237	1.218	1.247	9,453,413	1.2297	0.00%
2018-11-05	1.280	1.260	1.280	1.260	1.310	6,942,000	8,801,320	1.2678	1.237	1.218	1.237	1.218	1.266	7,183,187	1.2253	0.00%
2018-11-02	1.280	1.260	1.270	1.240	1.290	13,436,000	16,947,300	1.2613	1.237	1.218	1.227	1.198	1.247	13,902,808	1.2190	2.40%
2018-11-01	1.250	1.230	1.250	1.210	1.270	10,976,000	13,518,780	1.2317	1.208	1.189	1.208	1.169	1.227	11,357,340	1.1903	3.31%
2018-10-31	1.210	1.190	1.210	1.180	1.260	11,624,000	13,888,800	1.1948	1.169	1.150	1.169	1.140	1.218	12,027,854	1.1547	2.54%
2018-10-30	1.180	1.160	1.180	1.150	1.180	7,882,200	9,165,102	1.1628	1.140	1.121	1.140	1.111	1.140	8,156,052	1.1237	0.00%
2018-10-29	1.180	1.170	1.180	1.150	1.180	6,135,000	7,155,020	1.1663	1.140	1.131	1.140	1.111	1.140	6,348,149	1.1271	0.00%
2018-10-26	1.180	1.160	1.170	1.160	1.190	5,320,000	6,247,160	1.1743	1.140	1.121	1.131	1.121	1.150	5,504,833	1.1348	0.00%
2018-10-25	1.180	1.160	1.180	1.160	1.190	4,511,000	5,294,960	1.1738	1.140	1.121	1.140	1.121	1.150	4,667,726	1.1344	-0.84%
2018-10-24	1.190	1.180	1.190	1.160	1.190	9,520,000	11,189,840	1.1754	1.150	1.140	1.150	1.121	1.150	9,850,754	1.1359	0.00%
2018-10-23	1.190	1.180	1.190	1.170	1.190	7,630,000	9,002,040	1.1798	1.150	1.140	1.150	1.131	1.150	7,895,090	1.1402	-0.83%
2018-10-22	1.200	1.180	1.200	1.170	1.200	6,882,000	8,127,900	1.1810	1.160	1.140	1.160	1.131	1.160	7,121,102	1.1414	1.69%
2018-10-19	1.180	1.170	1.190	1.170	1.210	6,642,000	7,890,180	1.1879	1.140	1.131	1.150	1.131	1.169	6,872,764	1.1480	-3.28%
2018-10-18	1.220	1.200	1.220	1.180	1.230	9,764,000	11,699,220	1.1982	1.179	1.160	1.179	1.140	1.189	10,103,232	1.1580	0.83%
2018-10-16	1.210	1.200	1.210	1.190	1.250	7,361,000	8,939,600	1.2145	1.169	1.160	1.169	1.150	1.208	7,616,744	1.1737	0.00%
2018-10-15	1.210	1.190	1.210	1.190	1.220	8,982,000	10,789,020	1.2012	1.169	1.150	1.169	1.150	1.179	9,294,062	1.1609	0.00%
2018-10-12	1.210	1.190	1.210	1.080	1.260	8,660,000	10,118,460	1.1684	1.169	1.150	1.169	1.044	1.218	8,960,875	1.1292	9.01%
2018-10-11	1.110	1.090	1.110	1.070	1.230	19,784,000	21,813,476	1.1026	1.073	1.053	1.073	1.034	1.189	20,471,357	1.0656	-9.76%
2018-10-10	1.230	1.210	1.230	1.190	1.280	8,992,000	11,089,380	1.2332	1.189	1.169	1.189	1.150	1.237	9,304,410	1.1918	-2.38%
2018-10-09	1.260	1.240	1.260	1.190	1.270	9,562,000	11,790,860	1.2331	1.218	1.198	1.218	1.150	1.227	9,894,213	1.1917	0.00%
2018-10-08	1.260	1.250	1.270	1.240	1.290	6,200,000	7,861,260	1.2679	1.218	1.208	1.227	1.198	1.247	6,415,407	1.2254	-2.33%
2018-10-05	1.290	1.270	1.290	1.270	1.320	8,168,000	10,546,020	1.2911	1.247	1.227	1.247	1.227	1.276	8,451,782	1.2478	0.00%
2018-10-04	1.290	1.280	1.290	1.270	1.310	8,600,000	11,100,960	1.2908	1.247	1.237	1.247	1.227	1.266	8,898,791	1.2475	-0.77%
2018-10-03	1.300	1.280	1.300	1.270	1.310	7,790,000	10,087,580	1.2949	1.256	1.237	1.256	1.227	1.266	8,060,649	1.2515	0.78%
2018-10-02	1.290	1.270	1.290	1.280	1.320	7,548,000	9,706,360	1.2860	1.247	1.227	1.247	1.237	1.276	7,810,241	1.2428	-0.77%
2018-09-28	1.300	1.290	1.300	1.270	1.330	6,140,000	7,964,000	1.2971	1.256	1.247	1.256	1.227	1.285	6,353,323	1.2535	0.78%
2018-09-27	1.290	1.270	1.290	1.270	1.320	5,834,000	7,552,940	1.2946	1.247	1.227	1.247	1.227	1.276	6,036,691	1.2512	-0.77%
2018-09-26	1.300	1.280	1.300	1.270	1.320	5,001,400	6,448,328	1.2893	1.256	1.237	1.256	1.227	1.276	5,175,164	1.2460	0.78%
2018-09-24	1.290	1.280	1.300	1.280	1.320	6,266,000	8,144,920	1.2999	1.247	1.237	1.256	1.237	1.276	6,483,700	1.2562	-1.53%
2018-09-21	1.310	1.290	1.310	1.270	1.350	8,445,400	10,985,218	1.3007	1.266	1.247	1.266	1.227	1.305	8,738,819	1.2571	1.55%
2018-09-20	1.290	1.270	1.290	1.270	1.330	6,840,000	8,852,780	1.2943	1.247	1.227	1.247	1.227	1.285	7,077,643	1.2508	-1.53%
2018-09-19	1.310	1.290	1.310	1.290	1.350	7,134,000	9,463,500	1.3265	1.266	1.247	1.266	1.247	1.305	7,381,857	1.2820	0.00%
2018-09-18	1.310	1.300	1.320	1.280	1.350	4,906,000	6,442,220	1.3131	1.266	1.256	1.276	1.237	1.305	5,076,450	1.2690	-1.50%
2018-09-17	1.330	1.310	1.330	1.310	1.350	5,040,000	6,670,460	1.3235	1.285	1.266	1.285	1.266	1.305	5,215,105	1.2791	-0.75%
2018-09-14	1.340	1.330	1.350	1.310	1.360	7,178,000	9,547,040	1.3300	1.295	1.285	1.305	1.266	1.314	7,427,386	1.2854	-1.47%
2018-09-13	1.360	1.330	1.360	1.300	1.370	12,398,000	16,693,940	1.3465	1.314	1.285	1.314	1.256	1.324	12,828,745	1.3013	4.16%
2018-09-12	1.310	1.290	1.320	1.290	1.330	5,188,000	6,815,780	1.3138	1.262	1.243	1.271	1.243	1.281	5,386,203	1.2654	0.00%
2018-09-11	1.310	1.300	1.310	1.300	1.350	4,080,000	5,383,080	1.3194	1.262	1.252	1.262	1.252	1.300	4,235,872	1.2708	-1.50%
2018-09-10	1.330	1.310	1.330	1.310	1.360	4,822,000	6,398,900	1.3270	1.281	1.262	1.281	1.262	1.310	5,006,220	1.2782	-2.92%
2018-09-07	1.370	1.360	1.370	1.350	1.380	4,579,600	6,217,536	1.3577	1.320	1.310	1.320	1.300	1.329	4,754,559	1.3077	-0.72%
2018-09-06	1.380	1.360	1.370	1.350	1.380	5,146,000	6,999,640	1.3602	1.329	1.310	1.320	1.300	1.329	5,342,598	1.3102	0.00%
2018-09-05	1.380	1.360	1.370	1.350	1.400	4,702,000	6,451,240	1.3720	1.329	1.310	1.320	1.300	1.348	4,881,635	1.3215	0.00%
2018-09-04	1.380	1.360	1.380	1.360	1.380	6,256,000	8,561,120	1.3685	1.329	1.310	1.329	1.310	1.329	6,495,004	1.3181	0.73%
2018-09-03	1.370	1.350	1.370	1.340	1.370	5,552,000	7,535,140	1.3572	1.320	1.300	1.320	1.291	1.320	5,764,109	1.3073	-0.72%
2018-08-31	1.380	1.360	1.370	1.330	1.400	5,275,040	7,171,913	1.3596	1.329	1.310	1.320	1.281	1.348	5,476,568	1.3096	-0.72%
2018-08-30	1.390	1.370	1.390	1.360	1.420	7,186,000	9,935,040	1.3826	1.339	1.320	1.339	1.310	1.368	7,460,534	1.3317	0.00%
2018-08-29	1.390	1.370	1.390	1.360	1.390	5,458,000	7,530,320	1.3797	1.339	1.320	1.339	1.310	1.339	5,666,518	1.3289	0.00%
2018-08-28	1.390	1.370	1.390	1.370	1.410	5,470,000	7,579,600	1.3857	1.339	1.320	1.339	1.320	1.358	5,678,976	1.3347	-0.71%
2018-08-27	1.400	1.380	1.400	1.380	1.450	5,438,000	7,636,640	1.4043	1.348	1.329	1.348	1.329	1.397	5,645,754	1.3526	0.00%
2018-08-24	1.400	1.380	1.400	1.370	1.400	5,082,000	7,023,320	1.3820	1.348	1.329	1.348	1.320	1.348	5,276,153	1.3311	0.72%
2018-08-23	1.390	1.380	1.390	1.370	1.420	3,956,960	5,498,505	1.3896	1.339	1.329	1.339	1.320	1.368	4,108,132	1.3384	0.00%
2018-08-22	1.390	1.370	1.390	1.370	1.390	4,978,000	6,861,880	1.3784	1.339	1.320	1.339	1.320	1.339	5,168,180	1.3277	0.00%
2018-08-21	1.390	1.370	1.390	1.370	1.390	4,904,000	6,740,020	1.3744	1.339	1.320	1.339	1.320	1.339	5,091,353	1.3238	0.00%
2018-08-20	1.390	1.370	1.390	1.360	1.410	6,314,000	8,716,680	1.3805	1.339	1.320	1.339	1.310	1.358	6,555,220	1.3297	0.72%
2018-08-17	1.380	1.370	1.380	1.360	1.400	6,584,000	9,049,760	1.3745	1.329	1.320	1.329	1.310	1.348	6,835,535	1.3239	0.73%
2018-08-16	1.370	1.350	1.370	1.340	1.380	4,662,000	6,321,640	1.3560	1.320	1.300	1.320	1.291	1.329	4,840,107	1.3061	0.74%
2018-08-15	1.360	1.330	1.360	1.310	1.380	5,040,000	6,710,900	1.3315	1.310	1.281	1.310	1.262	1.329	5,232,548	1.2825	-2.16%
2018-08-14	1.390	1.380	1.390	1.350	1.410	4,782,000	6,535,960	1.3668	1.339	1.329	1.339	1.300	1.358	4,964,692	1.3165	3.73%
2018-08-13	1.340	1.330	1.350	1.260	1.360	5,042,000	6,582,800	1.3056	1.291	1.281	1.300	1.214	1.310	5,234,625	1.2575	3.08%
2018-08-10	1.300	1.270	1.300	1.270	1.360	2,040,000	2,665,040	1.3064	1.252	1.223	1.252	1.223	1.310	2,117,936	1.2583	-1.52%
2018-08-09	1.320	1.310	1.330	1.300	1.400	3,556,000	4,743,220	1.3339	1.271	1.262	1.281	1.252	1.348	3,691,854	1.2848	-1.49%
2018-08-08	1.340	1.330	1.370	1.330	1.480	11,584,000	16,191,220	1.3977	1.291	1.281	1.320	1.281	1.426	12,026,556	1.3463	-6.29%
2018-08-07	1.430	1.430	1.450	1.420	1.450	4,748,000	6,786,000	1.4292	1.377	1.377	1.397	1.368	1.397	4,929,393	1.3766	-0.69%
2018-08-06	1.440	1.420	1.440	1.410	1.450	3,732,000	5,357,220	1.4355	1.387	1.368	1.387	1.358	1.397	3,874,577	1.3827	-0.69%
2018-08-03	1.450	1.420	1.450	1.350	1.450	5,138,000	7,279,600	1.4168	1.397	1.368	1.397	1.300	1.397	5,334,292	1.3647	1.40%
2018-08-02	1.430	1.410	1.430	1.400	1.440	4,313,000	6,128,140	1.4209	1.377	1.358	1.377	1.348	1.387	4,477,774	1.3686	-0.69%
2018-08-01	1.440	1.430	1.440	1.420	1.440	3,866,000	5,525,860	1.4293	1.387	1.377	1.387	1.368	1.387	4,013,697	1.3768	0.00%
2018-07-31	1.440	1.420	1.450	1.430	1.500	2,626,000	3,866,920	1.4726	1.387	1.368	1.397	1.377	1.445	2,726,324	1.4184	-2.70%
2018-07-30	1.480	1.470	1.480	1.450	1.540	3,076,000	4,518,860	1.4691	1.426	1.416	1.426	1.397	1.483	3,193,516	1.4150	0.68%
2018-07-27	1.470	1.440	1.470	1.430	1.470	3,060,000	4,457,380	1.4567	1.416	1.387	1.416	1.377	1.416	3,176,904	1.4031	1.38%
2018-07-26	1.450	1.430	1.450	1.430	1.510	3,582,000	5,179,740	1.4460	1.397	1.377	1.397	1.377	1.454	3,718,847	1.3928	2.11%
2018-07-25	1.420	1.410	1.430	1.400	1.420	3,558,000	5,002,660	1.4060	1.368	1.358	1.377	1.348	1.368	3,693,930	1.3543	0.71%
2018-07-24	1.410	1.390	1.410	1.380	1.420	5,421,000	7,573,230	1.3970	1.358	1.339	1.358	1.329	1.368	5,628,104	1.3456	0.00%
2018-07-23	1.410	1.400	1.410	1.390	1.420	3,042,000	4,263,380	1.4015	1.358	1.348	1.358	1.339	1.368	3,158,217	1.3499	0.71%
2018-07-20	1.400	1.390	1.400	1.340	1.420	4,490,000	6,191,060	1.3789	1.348	1.339	1.348	1.291	1.368	4,661,536	1.3281	2.62%
2018-07-19	1.370	1.350	1.370	1.330	1.380	2,068,000	2,817,260	1.3623	1.314	1.295	1.314	1.276	1.324	2,155,976	1.3067	0.74%
2018-07-18	1.360	1.350	1.360	1.340	1.360	2,428,000	3,300,140	1.3592	1.305	1.295	1.305	1.285	1.305	2,531,291	1.3037	0.00%
2018-07-17	1.360	1.350	1.360	1.330	1.400	3,020,000	4,127,500	1.3667	1.305	1.295	1.305	1.276	1.343	3,148,476	1.3110	-2.86%
2018-07-16	1.400	1.390	1.400	1.400	1.420	1,956,000	2,747,060	1.4044	1.343	1.333	1.343	1.343	1.362	2,039,211	1.3471	-0.71%
2018-07-13	1.410	1.390	1.410	1.390	1.470	4,200,400	6,025,464	1.4345	1.352	1.333	1.352	1.333	1.410	4,379,092	1.3760	-1.40%
2018-07-12	1.430	1.420	1.440	1.400	1.450	3,370,000	4,791,780	1.4219	1.372	1.362	1.381	1.343	1.391	3,513,365	1.3639	0.00%
2018-07-11	1.430	1.410	1.430	1.400	1.430	1,647,000	2,328,800	1.4140	1.372	1.352	1.372	1.343	1.372	1,717,066	1.3563	0.00%
2018-07-10	1.430	1.410	1.430	1.400	1.470	1,258,000	1,805,480	1.4352	1.372	1.352	1.372	1.343	1.410	1,311,517	1.3766	-0.69%
2018-07-09	1.440	1.390	1.440	1.370	1.450	1,522,000	2,111,900	1.3876	1.381	1.333	1.381	1.314	1.391	1,586,748	1.3310	2.86%
2018-07-06	1.400	1.370	1.400	1.370	1.400	1,810,000	2,507,960	1.3856	1.343	1.314	1.343	1.314	1.343	1,887,000	1.3291	0.00%
2018-07-05	1.400	1.380	1.400	1.360	1.410	2,318,000	3,207,900	1.3839	1.343	1.324	1.343	1.305	1.352	2,416,611	1.3274	0.00%
2018-07-04	1.400	1.380	1.410	1.350	1.430	2,592,000	3,581,540	1.3818	1.343	1.324	1.352	1.295	1.372	2,702,268	1.3254	2.19%
2018-07-03	1.370	1.350	1.380	1.360	1.420	697,000	959,300	1.3763	1.314	1.295	1.324	1.305	1.362	726,652	1.3202	-4.20%
2018-06-29	1.430	1.400	1.430	1.400	1.430	840,000	1,189,940	1.4166	1.372	1.343	1.372	1.343	1.372	875,735	1.3588	-0.69%
2018-06-28	1.440	1.420	1.440	1.410	1.450	1,004,000	1,436,560	1.4308	1.381	1.362	1.381	1.352	1.391	1,046,712	1.3725	-0.69%
2018-06-27	1.450	1.430	1.450	1.440	1.460	4,410,000	6,375,600	1.4457	1.391	1.372	1.391	1.381	1.400	4,597,609	1.3867	-0.68%
2018-06-26	1.460	1.420	1.460	1.390	1.470	1,682,000	2,391,980	1.4221	1.400	1.362	1.400	1.333	1.410	1,753,555	1.3641	2.10%
2018-06-25	1.430	1.410	1.430	1.400	1.430	636,000	897,920	1.4118	1.372	1.352	1.372	1.343	1.372	663,056	1.3542	1.42%
2018-06-22	1.410	1.410	1.440	1.410	1.440	1,172,000	1,674,340	1.4286	1.352	1.352	1.381	1.352	1.381	1,221,859	1.3703	-2.76%
2018-06-21	1.450	1.430	1.450	1.420	1.490	1,204,000	1,745,040	1.4494	1.391	1.372	1.391	1.362	1.429	1,255,220	1.3902	-1.36%
2018-06-20	1.470	1.440	1.470	1.440	1.510	1,290,000	1,898,600	1.4718	1.410	1.381	1.410	1.381	1.448	1,344,879	1.4117	0.00%
2018-06-19	1.470	1.430	1.470	1.410	1.480	954,000	1,384,760	1.4515	1.410	1.372	1.410	1.352	1.420	994,585	1.3923	0.00%
2018-06-15	1.470	1.440	1.470	1.440	1.510	2,504,000	3,653,320	1.4590	1.410	1.381	1.410	1.381	1.448	2,610,524	1.3995	-2.65%
2018-06-14	1.510	1.480	1.510	1.420	1.520	1,386,000	2,066,400	1.4909	1.448	1.420	1.448	1.362	1.458	1,444,963	1.4301	3.42%
2018-06-13	1.460	1.420	1.460	1.380	1.460	963,600	1,387,872	1.4403	1.400	1.362	1.400	1.324	1.400	1,004,593	1.3815	5.04%
2018-06-12	1.390	1.390	1.420	1.370	1.420	900,000	1,253,140	1.3924	1.333	1.333	1.362	1.314	1.362	938,287	1.3356	-0.71%
2018-06-11	1.400	1.390	1.430	1.340	1.450	506,000	718,440	1.4198	1.343	1.333	1.372	1.285	1.391	527,526	1.3619	-2.10%
2018-06-08	1.430	1.430	1.450	1.430	1.480	596,000	865,080	1.4515	1.372	1.372	1.391	1.372	1.420	621,355	1.3922	-4.03%
2018-06-07	1.490	1.460	1.490	1.450	1.500	1,396,000	2,056,020	1.4728	1.429	1.400	1.429	1.391	1.439	1,455,388	1.4127	1.36%
2018-06-06	1.470	1.470	1.500	1.470	1.530	512,000	764,980	1.4941	1.410	1.410	1.439	1.410	1.468	533,781	1.4331	-2.00%
2018-06-05	1.500	1.490	1.530	1.490	1.560	2,082,000	3,188,360	1.5314	1.439	1.429	1.468	1.429	1.496	2,170,572	1.4689	-1.32%
2018-06-04	1.520	1.500	1.520	1.460	1.570	2,004,000	3,036,780	1.5154	1.458	1.439	1.458	1.400	1.506	2,089,253	1.4535	-3.18%
2018-06-01	1.570	1.540	1.570	1.500	1.570	1,294,000	1,970,840	1.5231	1.506	1.477	1.506	1.439	1.506	1,349,049	1.4609	0.64%
2018-05-31	1.560	1.540	1.570	1.480	1.570	951,400	1,455,072	1.5294	1.496	1.477	1.506	1.420	1.506	991,874	1.4670	-0.64%
2018-05-30	1.570	1.540	1.570	1.530	1.580	780,000	1,220,260	1.5644	1.506	1.477	1.506	1.468	1.516	813,182	1.5006	-0.63%
2018-05-29	1.580	1.540	1.580	1.500	1.580	2,145,000	3,281,650	1.5299	1.516	1.477	1.516	1.439	1.516	2,236,252	1.4675	1.28%
2018-05-28	1.560	1.530	1.560	1.530	1.600	1,354,000	2,107,560	1.5565	1.496	1.468	1.496	1.468	1.535	1,411,601	1.4930	-0.64%
2018-05-25	1.570	1.530	1.570	1.500	1.570	520,000	793,420	1.5258	1.506	1.468	1.506	1.439	1.506	542,122	1.4635	1.29%
2018-05-24	1.550	1.520	1.560	1.510	1.550	587,200	894,784	1.5238	1.487	1.458	1.496	1.448	1.487	612,180	1.4616	1.31%
2018-05-23	1.530	1.530	1.570	1.530	1.610	594,000	940,200	1.5828	1.468	1.468	1.506	1.468	1.544	619,270	1.5182	-1.29%
2018-05-21	1.550	1.550	1.590	1.550	1.620	566,600	894,484	1.5787	1.487	1.487	1.525	1.487	1.554	590,704	1.5143	-1.27%
2018-05-18	1.570	1.560	1.570	1.460	1.570	2,936,800	4,496,810	1.5312	1.506	1.496	1.506	1.400	1.506	3,061,736	1.4687	6.80%
2018-05-17	1.470	1.470	1.490	1.420	1.500	1,068,000	1,578,360	1.4779	1.410	1.410	1.429	1.362	1.439	1,113,434	1.4176	0.00%
2018-05-16	1.470	1.460	1.490	1.460	1.490	330,000	487,000	1.4758	1.410	1.400	1.429	1.400	1.429	344,039	1.4155	1.38%
2018-05-15	1.450	1.450	1.480	1.440	1.510	2,861,400	4,262,032	1.4895	1.391	1.391	1.420	1.381	1.448	2,983,129	1.4287	0.00%
2018-05-14	1.450	1.450	1.460	1.430	1.500	990,000	1,453,960	1.4686	1.391	1.391	1.400	1.372	1.439	1,032,116	1.4087	1.40%
2018-05-11	1.430	1.420	1.450	1.390	1.470	4,102,000	5,866,500	1.4302	1.372	1.362	1.391	1.333	1.410	4,276,506	1.3718	1.42%
2018-05-10	1.410	1.390	1.430	1.400	1.480	2,902,000	4,161,340	1.4340	1.352	1.333	1.372	1.343	1.420	3,025,456	1.3754	-4.73%
2018-05-09	1.480	1.430	1.480	1.410	1.480	1,358,000	1,975,620	1.4548	1.420	1.372	1.420	1.352	1.420	1,415,772	1.3954	0.68%
2018-05-08	1.470	1.430	1.480	1.390	1.480	912,000	1,317,080	1.4442	1.410	1.372	1.420	1.333	1.420	950,798	1.3852	-2.00%
2018-05-07	1.500	1.440	1.490	1.360	1.510	2,342,000	3,304,180	1.4108	1.439	1.381	1.429	1.305	1.448	2,441,632	1.3533	2.04%
2018-05-04	1.470	1.470	1.500	1.470	1.470	19,600	28,732	1.4659	1.410	1.410	1.439	1.410	1.410	20,434	1.4061	-0.68%
2018-05-03	1.480	1.480	1.500	1.470	1.530	638,000	970,040	1.5204	1.420	1.420	1.439	1.410	1.468	665,142	1.4584	-2.63%
2018-05-02	1.520	1.470	1.520	1.440	1.520	1,883,200	2,753,198	1.4620	1.458	1.410	1.458	1.381	1.458	1,963,314	1.4023	2.70%
2018-04-30	1.480	1.470	1.480	1.440	1.490	786,000	1,148,540	1.4612	1.420	1.410	1.420	1.381	1.429	819,438	1.4016	-1.33%
2018-04-27	1.500	1.480	1.510	1.470	1.510	586,000	877,480	1.4974	1.439	1.420	1.448	1.410	1.448	610,929	1.4363	0.00%
2018-04-26	1.500	1.460	1.510	1.440	1.530	1,343,200	1,979,544	1.4738	1.439	1.400	1.448	1.381	1.468	1,400,342	1.4136	0.00%
2018-04-25	1.500	1.470	1.520	1.450	1.550	2,114,000	3,150,320	1.4902	1.439	1.410	1.458	1.391	1.487	2,203,933	1.4294	0.00%
2018-04-24	1.500	1.480	1.520	1.380	1.500	676,800	981,852	1.4507	1.439	1.420	1.458	1.324	1.439	705,592	1.3915	2.04%
2018-04-23	1.470	1.440	1.470	1.370	1.480	1,370,400	1,959,696	1.4300	1.410	1.381	1.410	1.314	1.420	1,428,699	1.3717	2.08%
2018-04-20	1.440	1.410	1.440	1.370	1.460	1,936,000	2,755,660	1.4234	1.381	1.352	1.381	1.314	1.400	2,018,361	1.3653	0.70%
2018-04-19	1.430	1.400	1.430	1.350	1.430	130,000	182,220	1.4017	1.372	1.343	1.372	1.295	1.372	135,530	1.3445	1.42%
2018-04-18	1.410	1.410	1.430	1.390	1.440	902,600	1,277,550	1.4154	1.352	1.352	1.372	1.333	1.381	940,998	1.3577	1.44%
2018-04-17	1.390	1.360	1.400	1.360	1.420	1,054,000	1,463,700	1.3887	1.333	1.305	1.343	1.305	1.362	1,098,839	1.3320	0.72%
2018-04-16	1.380	1.350	1.370	1.270	1.380	539,300	713,770	1.3235	1.324	1.295	1.314	1.218	1.324	562,243	1.2695	5.34%
2018-04-13	1.310	1.300	1.330	1.270	1.340	314,000	405,200	1.2904	1.257	1.247	1.276	1.218	1.285	327,358	1.2378	0.77%
2018-04-12	1.300	1.300	1.320	1.270	1.340	526,000	685,540	1.3033	1.247	1.247	1.266	1.218	1.285	548,377	1.2501	-0.76%
2018-04-11	1.310	1.310	1.330	1.220	1.340	1,646,000	2,071,160	1.2583	1.257	1.257	1.276	1.170	1.285	1,716,024	1.2070	3.15%
2018-04-10	1.270	1.240	1.270	1.220	1.270	284,000	355,780	1.2527	1.218	1.189	1.218	1.170	1.218	296,082	1.2016	4.10%
2018-04-09	1.220	1.210	1.280	1.130	1.280	1,510,000	1,801,180	1.1928	1.170	1.161	1.228	1.084	1.228	1,574,238	1.1442	0.00%
2018-04-06	1.220	1.200	1.220	1.150	1.270	1,734,000	2,107,240	1.2152	1.170	1.151	1.170	1.103	1.218	1,807,767	1.1657	-1.61%
2018-04-04	1.240	1.240	1.260	1.230	1.340	1,686,000	2,136,140	1.2670	1.189	1.189	1.209	1.180	1.285	1,757,725	1.2153	-9.49%
2018-04-03	1.370	1.320	1.370	1.280	1.420	1,096,600	1,480,202	1.3498	1.314	1.266	1.314	1.228	1.362	1,143,251	1.2947	-4.86%
2018-03-29	1.440	1.400	1.440	1.390	1.480	1,518,000	2,156,370	1.4205	1.381	1.343	1.381	1.333	1.420	1,582,578	1.3626	-4.00%
2018-03-28	1.500	1.480	1.500	1.480	1.580	1,316,000	1,994,260	1.5154	1.439	1.420	1.439	1.420	1.516	1,371,985	1.4536	-1.96%
2018-03-27	1.530	1.520	1.530	1.510	1.590	1,742,000	2,684,620	1.5411	1.468	1.458	1.468	1.448	1.525	1,816,108	1.4782	0.00%
2018-03-26	1.530	1.500	1.530	1.490	1.560	1,497,200	2,278,120	1.5216	1.468	1.439	1.468	1.429	1.496	1,560,893	1.4595	2.00%
2018-03-23	1.500	1.490	1.500	1.350	1.620	2,707,800	4,057,560	1.4985	1.439	1.429	1.439	1.295	1.554	2,822,994	1.4373	0.67%
2018-03-22	1.490	1.470	1.500	1.450	1.650	4,747,200	7,289,052	1.5354	1.429	1.410	1.439	1.391	1.583	4,949,154	1.4728	2.76%
2018-03-21	1.450	1.420	1.460	1.390	1.470	1,052,000	1,496,920	1.4229	1.391	1.362	1.400	1.333	1.410	1,096,754	1.3649	-1.36%
2018-03-20	1.470	1.450	1.470	1.440	1.480	1,230,000	1,785,620	1.4517	1.410	1.391	1.410	1.381	1.420	1,282,326	1.3925	1.38%
2018-03-19	1.450	1.440	1.460	1.410	1.470	1,176,000	1,715,020	1.4584	1.391	1.381	1.400	1.352	1.410	1,226,029	1.3988	2.84%
2018-03-16	1.410	1.400	1.440	1.410	1.440	456,000	646,340	1.4174	1.352	1.343	1.381	1.352	1.381	475,399	1.3596	-2.76%
2018-03-15	1.450	1.450	1.460	1.440	1.470	388,000	564,140	1.4540	1.391	1.391	1.400	1.381	1.410	404,506	1.3946	-2.03%
2018-03-14	1.480	1.450	1.480	1.420	1.480	1,107,000	1,597,360	1.4430	1.420	1.391	1.420	1.362	1.420	1,154,094	1.3841	1.37%
2018-03-13	1.460	1.450	1.460	1.410	1.490	1,388,000	2,012,820	1.4502	1.400	1.391	1.400	1.352	1.429	1,447,048	1.3910	3.55%
2018-03-12	1.410	1.400	1.410	1.350	1.430	1,496,000	2,078,980	1.3897	1.352	1.343	1.352	1.295	1.372	1,559,642	1.3330	2.17%
2018-03-09	1.380	1.380	1.410	1.360	1.420	1,273,400	1,760,490	1.3825	1.324	1.324	1.352	1.305	1.362	1,327,572	1.3261	-2.13%
2018-03-08	1.410	1.400	1.440	1.370	1.450	2,254,000	3,174,560	1.4084	1.352	1.343	1.381	1.314	1.391	2,349,889	1.3509	2.17%
2018-03-07	1.380	1.390	1.400	1.370	1.500	3,580,000	5,077,620	1.4183	1.324	1.333	1.343	1.314	1.439	3,732,299	1.3605	-2.82%
2018-03-06	1.420	1.410	1.430	1.410	1.530	2,200,000	3,145,280	1.4297	1.362	1.352	1.372	1.352	1.468	2,293,592	1.3713	0.71%
2018-03-05	1.410	1.410	1.420	1.400	1.540	2,424,800	3,522,026	1.4525	1.352	1.352	1.362	1.343	1.477	2,527,955	1.3932	-0.70%
2018-03-02	1.420	1.410	1.430	1.330	1.430	1,492,000	2,060,240	1.3809	1.362	1.352	1.372	1.276	1.372	1,555,472	1.3245	2.90%
2018-03-01	1.380	1.380	1.390	1.360	1.550	4,434,000	6,400,440	1.4435	1.324	1.324	1.333	1.305	1.487	4,622,630	1.3846	-2.82%
2018-02-28	1.420	1.400	1.410	1.200	1.450	5,522,200	7,487,734	1.3559	1.362	1.343	1.352	1.151	1.391	5,757,123	1.3006	12.70%
2018-02-27	1.260	1.240	1.280	1.120	1.290	3,528,000	4,333,260	1.2282	1.209	1.189	1.228	1.074	1.237	3,678,087	1.1781	8.62%
2018-02-26	1.160	1.160	1.180	1.150	1.190	1,532,000	1,782,720	1.1637	1.113	1.113	1.132	1.103	1.141	1,597,174	1.1162	-2.52%
2018-02-23	1.190	1.180	1.190	1.170	1.190	338,000	398,080	1.1778	1.141	1.132	1.141	1.122	1.141	352,379	1.1297	1.71%
2018-02-22	1.170	1.170	1.180	1.160	1.200	1,067,800	1,255,676	1.1759	1.122	1.122	1.132	1.113	1.151	1,113,226	1.1280	-2.50%
2018-02-21	1.200	1.190	1.210	1.150	1.210	2,556,000	3,006,500	1.1763	1.151	1.141	1.161	1.103	1.161	2,664,736	1.1283	-4.76%
2018-02-20	1.260	1.240	1.260	1.180	1.300	1,732,000	2,116,060	1.2217	1.209	1.189	1.209	1.132	1.247	1,805,682	1.1719	0.00%
2018-02-15	1.260	1.210	1.260	1.190	1.310	2,464,000	3,057,900	1.2410	1.209	1.161	1.209	1.141	1.257	2,568,823	1.1904	1.61%
2018-02-14	1.240	1.230	1.250	1.120	1.340	8,069,800	10,125,034	1.2547	1.189	1.180	1.199	1.074	1.285	8,413,102	1.2035	9.73%
2018-02-13	1.130	1.120	1.130	1.110	1.210	3,130,000	3,557,820	1.1367	1.084	1.074	1.084	1.065	1.161	3,263,155	1.0903	0.89%
2018-02-12	1.120	1.110	1.120	1.000	1.160	6,854,000	7,512,300	1.0960	1.074	1.065	1.074	0.959	1.113	7,145,580	1.0513	0.90%
2018-02-09	1.110	1.090	1.110	1.060	1.280	11,479,600	13,257,492	1.1549	1.065	1.046	1.065	1.017	1.228	11,967,961	1.1077	-8.26%
2018-02-08	1.210	1.210	1.220	0.960	1.300	38,888,400	45,618,914	1.1731	1.161	1.161	1.170	0.921	1.247	40,542,776	1.1252	27.37%
2018-02-07	0.950	0.950	0.960	0.900	1.000	5,075,600	4,835,488	0.9527	0.911	0.911	0.921	0.863	0.959	5,291,524	0.9138	6.74%
2018-02-06	0.890	0.890	0.910	0.880	0.910	3,649,000	3,291,030	0.9019	0.854	0.854	0.873	0.844	0.873	3,804,234	0.8651	-3.26%
2018-02-05	0.920	0.920	0.930	0.870	0.940	2,112,000	1,926,740	0.9123	0.882	0.882	0.892	0.834	0.902	2,201,848	0.8751	2.22%
2018-02-02	0.900	0.900	0.910	0.900	0.910	81,600	73,412	0.8997	0.863	0.863	0.873	0.863	0.873	85,071	0.8629	-1.10%
2018-02-01	0.910	0.910	0.920	0.900	0.930	1,616,000	1,474,940	0.9127	0.873	0.873	0.882	0.863	0.892	1,684,747	0.8755	2.25%
2018-01-31	0.890	0.890	0.900	0.860	0.900	1,418,000	1,245,160	0.8781	0.854	0.854	0.863	0.825	0.863	1,478,324	0.8423	-1.11%
2018-01-30	0.900	0.900	0.910	0.880	0.910	2,900,000	2,603,460	0.8977	0.863	0.863	0.873	0.844	0.873	3,023,371	0.8611	1.12%
2018-01-29	0.890	0.890	0.910	0.880	0.920	3,434,000	3,104,760	0.9041	0.854	0.854	0.873	0.844	0.882	3,580,088	0.8672	-1.11%
2018-01-26	0.900	0.900	0.910	0.890	0.910	2,492,000	2,243,140	0.9001	0.863	0.863	0.873	0.854	0.873	2,598,014	0.8634	2.27%
2018-01-25	0.880	0.880	0.900	0.880	0.880	50,000	44,000	0.8800	0.844	0.844	0.863	0.844	0.844	52,127	0.8441	-1.12%
2018-01-24	0.890	0.890	0.900	0.880	0.890	340,800	301,360	0.8843	0.854	0.854	0.863	0.844	0.854	355,298	0.8482	1.14%
2018-01-23	0.880	0.880	0.900	0.860	0.890	8,716,000	7,587,760	0.8706	0.844	0.844	0.863	0.825	0.854	9,086,793	0.8350	1.15%
2018-01-22	0.870	0.870	0.880	0.860	0.880	1,078,800	934,432	0.8662	0.834	0.834	0.844	0.825	0.844	1,124,694	0.8308	0.00%
2018-01-19	0.870	0.870	0.880	0.870	0.890	582,000	512,120	0.8799	0.834	0.834	0.844	0.834	0.854	606,759	0.8440	0.00%
2018-01-18	0.870	0.870	0.880	0.840	0.880	4,094,000	3,559,360	0.8694	0.834	0.834	0.844	0.806	0.844	4,268,165	0.8339	0.00%
2018-01-17	0.870	0.870	0.890	0.870	0.890	2,750,000	2,413,520	0.8776	0.834	0.834	0.854	0.834	0.854	2,866,989	0.8418	-2.25%
2018-01-16	0.890	0.880	0.900	0.880	0.890	236,000	209,840	0.8892	0.854	0.844	0.863	0.844	0.854	246,040	0.8529	1.14%
2018-01-15	0.880	0.880	0.900	0.870	0.910	1,099,000	976,100	0.8882	0.844	0.844	0.863	0.834	0.873	1,145,753	0.8519	-1.12%
2018-01-12	0.890	0.890	0.900	0.880	0.900	924,000	823,820	0.8916	0.854	0.854	0.863	0.844	0.863	963,308	0.8552	-1.11%
2018-01-11	0.900	0.900	0.910	0.880	0.940	3,688,000	3,338,240	0.9052	0.863	0.863	0.873	0.844	0.902	3,844,893	0.8682	-2.17%
2018-01-10	0.920	0.920	0.930	0.870	0.930	5,473,200	4,933,628	0.9014	0.882	0.882	0.892	0.834	0.892	5,706,039	0.8646	5.75%
2018-01-09	0.870	0.870	0.890	0.850	0.910	7,390,800	6,497,800	0.8792	0.834	0.834	0.854	0.815	0.873	7,705,217	0.8433	1.16%
2018-01-08	0.860	0.860	0.870	0.850	0.880	3,718,200	3,230,026	0.8687	0.825	0.825	0.834	0.815	0.844	3,876,378	0.8333	0.00%
2018-01-05	0.860	0.860	0.870	0.850	0.870	7,286,000	6,281,660	0.8622	0.825	0.825	0.834	0.815	0.834	7,595,958	0.8270	0.00%
2018-01-04	0.860	0.860	0.870	0.850	0.890	2,052,000	1,773,580	0.8643	0.825	0.825	0.834	0.815	0.854	2,139,295	0.8290	-1.15%
2018-01-03	0.870	0.870	0.890	0.860	0.890	2,578,000	2,258,600	0.8761	0.834	0.834	0.854	0.825	0.854	2,687,672	0.8404	1.16%
2018-01-02	0.860	0.860	0.880	0.860	0.880	428,000	372,360	0.8700	0.825	0.825	0.844	0.825	0.844	446,208	0.8345	-3.37%
2017-12-29	0.890	0.880	0.890	0.870	0.890	610,000	537,020	0.8804	0.854	0.844	0.854	0.834	0.854	635,950	0.8444	1.14%
2017-12-28	0.880	0.880	0.890	0.880	0.890	984,000	873,740	0.8879	0.844	0.844	0.854	0.844	0.854	1,025,861	0.8517	0.00%
2017-12-27	0.880	0.880	0.890	0.860	0.890	6,262,000	5,498,144	0.8780	0.844	0.844	0.854	0.825	0.854	6,528,396	0.8422	0.00%
2017-12-22	0.880	0.870	0.890	0.840	0.880	3,018,200	2,602,164	0.8622	0.844	0.834	0.854	0.806	0.844	3,146,599	0.8270	2.33%
2017-12-21	0.860	0.860	0.880	0.860	0.880	318,000	276,960	0.8709	0.825	0.825	0.844	0.825	0.844	331,528	0.8354	0.00%
2017-12-20	0.860	0.860	0.870	0.850	0.890	1,106,000	952,800	0.8615	0.825	0.825	0.834	0.815	0.854	1,153,051	0.8263	1.18%
2017-12-19	0.850	0.850	0.860	0.850	0.890	2,402,000	2,077,880	0.8651	0.815	0.815	0.825	0.815	0.854	2,504,185	0.8298	-1.16%
2017-12-18	0.860	0.860	0.880	0.860	0.880	154,000	134,060	0.8705	0.825	0.825	0.844	0.825	0.844	160,551	0.8350	0.00%
2017-12-15	0.860	0.850	0.880	0.850	0.880	5,472,200	4,708,802	0.8605	0.825	0.815	0.844	0.815	0.844	5,704,996	0.8254	0.00%
2017-12-14	0.860	0.860	0.870	0.860	0.890	1,312,000	1,146,300	0.8737	0.825	0.825	0.834	0.825	0.854	1,367,815	0.8381	-1.15%
2017-12-13	0.870	0.870	0.890	0.870	0.900	1,420,000	1,249,260	0.8798	0.834	0.834	0.854	0.834	0.863	1,480,409	0.8439	-2.25%
2017-12-12	0.890	0.890	0.900	0.830	0.900	17,680,000	15,254,030	0.8628	0.854	0.854	0.863	0.796	0.863	18,432,136	0.8276	4.71%
2017-12-11	0.850	0.840	0.860	0.840	0.870	1,130,000	961,800	0.8512	0.815	0.806	0.825	0.806	0.834	1,178,072	0.8164	0.00%
2017-12-08	0.850	0.850	0.870	0.850	0.870	320,800	275,336	0.8583	0.815	0.815	0.834	0.815	0.834	334,447	0.8233	1.19%
2017-12-07	0.840	0.840	0.870	0.840	0.880	1,542,000	1,316,840	0.8540	0.806	0.806	0.834	0.806	0.844	1,607,599	0.8191	-2.33%
2017-12-06	0.860	0.850	0.860	0.840	0.880	4,758,000	4,070,640	0.8555	0.825	0.815	0.825	0.806	0.844	4,960,413	0.8206	0.00%
2017-12-05	0.860	0.860	0.880	0.860	0.890	1,033,600	902,060	0.8727	0.825	0.825	0.844	0.825	0.854	1,077,571	0.8371	0.00%
2017-12-04	0.860	0.860	0.870	0.860	0.880	1,742,000	1,518,580	0.8717	0.825	0.825	0.834	0.825	0.844	1,816,108	0.8362	1.18%
2017-12-01	0.850	0.850	0.860	0.830	0.870	1,958,000	1,671,720	0.8538	0.815	0.815	0.825	0.796	0.834	2,041,296	0.8190	0.00%
2017-11-30	0.850	0.850	0.870	0.850	0.880	2,102,000	1,811,860	0.8620	0.815	0.815	0.834	0.815	0.844	2,191,422	0.8268	-1.16%
2017-11-29	0.860	0.860	0.880	0.860	0.900	1,390,000	1,230,940	0.8856	0.825	0.825	0.844	0.825	0.863	1,449,133	0.8494	0.00%
2017-11-28	0.860	0.860	0.870	0.830	0.880	1,148,000	983,680	0.8569	0.825	0.825	0.834	0.796	0.844	1,196,838	0.8219	1.18%
2017-11-27	0.850	0.850	0.860	0.850	0.880	5,252,000	4,505,760	0.8579	0.815	0.815	0.825	0.815	0.844	5,475,429	0.8229	-3.41%
2017-11-24	0.880	0.880	0.890	0.850	0.920	8,990,000	8,015,040	0.8916	0.844	0.844	0.854	0.815	0.882	9,372,449	0.8552	4.76%
2017-11-23	0.840	0.840	0.870	0.830	0.870	7,012,000	5,963,220	0.8504	0.806	0.806	0.834	0.796	0.834	7,310,302	0.8157	0.00%
2017-11-22	0.840	0.840	0.860	0.840	0.870	2,500,000	2,128,920	0.8516	0.806	0.806	0.825	0.806	0.834	2,606,354	0.8168	-1.18%
2017-11-21	0.850	0.850	0.870	0.840	0.860	2,885,000	2,467,870	0.8554	0.815	0.815	0.834	0.806	0.825	3,007,733	0.8205	1.19%
2017-11-20	0.840	0.840	0.850	0.820	0.860	5,690,000	4,808,200	0.8450	0.806	0.806	0.815	0.787	0.825	5,932,062	0.8105	2.44%
2017-11-17	0.820	0.820	0.840	0.820	0.860	2,546,200	2,113,690	0.8301	0.787	0.787	0.806	0.787	0.825	2,654,519	0.7963	0.00%
2017-11-16	0.820	0.820	0.830	0.810	0.830	1,510,000	1,245,480	0.8248	0.787	0.787	0.796	0.777	0.796	1,574,238	0.7912	0.00%
2017-11-15	0.820	0.820	0.830	0.820	0.830	1,204,000	995,300	0.8267	0.787	0.787	0.796	0.787	0.796	1,255,220	0.7929	0.00%
2017-11-14	0.820	0.820	0.830	0.800	0.840	3,238,000	2,656,940	0.8205	0.787	0.787	0.796	0.767	0.806	3,375,750	0.7871	0.00%
2017-11-13	0.820	0.810	0.820	0.810	0.840	2,576,000	2,093,640	0.8127	0.787	0.777	0.787	0.777	0.806	2,685,587	0.7796	-2.38%
2017-11-10	0.840	0.820	0.840	0.820	0.850	4,402,000	3,664,940	0.8326	0.806	0.787	0.806	0.787	0.815	4,589,268	0.7986	-2.33%
2017-11-09	0.860	0.850	0.860	0.850	0.860	1,144,000	976,320	0.8534	0.825	0.815	0.825	0.815	0.825	1,192,668	0.8186	0.00%
2017-11-08	0.860	0.850	0.860	0.850	0.880	2,344,000	2,020,000	0.8618	0.825	0.815	0.825	0.815	0.844	2,443,718	0.8266	-2.27%
2017-11-07	0.880	0.870	0.880	0.870	0.890	3,110,000	2,739,400	0.8808	0.844	0.834	0.844	0.834	0.854	3,242,304	0.8449	0.00%
2017-11-06	0.880	0.870	0.880	0.860	0.960	15,678,000	13,927,240	0.8883	0.844	0.834	0.844	0.825	0.921	16,344,968	0.8521	2.33%
2017-11-03	0.860	0.860	0.870	0.840	0.880	1,499,800	1,291,114	0.8609	0.825	0.825	0.834	0.806	0.844	1,563,604	0.8257	0.00%
2017-11-02	0.860	0.850	0.860	0.840	0.880	4,040,000	3,476,100	0.8604	0.825	0.815	0.825	0.806	0.844	4,211,868	0.8253	1.18%
2017-11-01	0.850	0.840	0.860	0.840	0.880	782,000	670,340	0.8572	0.815	0.806	0.825	0.806	0.844	815,268	0.8222	-3.41%
2017-10-31	0.880	0.860	0.880	0.830	0.880	1,126,000	963,640	0.8558	0.844	0.825	0.844	0.796	0.844	1,173,902	0.8209	2.33%
2017-10-30	0.860	0.840	0.860	0.840	0.900	3,972,000	3,392,480	0.8541	0.825	0.806	0.825	0.806	0.863	4,140,975	0.8192	-1.15%
2017-10-27	0.870	0.860	0.880	0.860	0.970	11,978,400	10,828,496	0.9040	0.834	0.825	0.844	0.825	0.930	12,487,981	0.8671	-2.25%
2017-10-26	0.890	0.870	0.890	0.840	0.910	10,694,400	9,394,692	0.8785	0.854	0.834	0.854	0.806	0.873	11,149,357	0.8426	5.95%
2017-10-25	0.840	0.830	0.840	0.820	0.870	1,652,000	1,388,120	0.8403	0.806	0.796	0.806	0.787	0.834	1,722,279	0.8060	0.00%
2017-10-24	0.840	0.830	0.840	0.820	0.890	8,628,000	7,224,900	0.8374	0.806	0.796	0.806	0.787	0.854	8,995,049	0.8032	5.00%
2017-10-23	0.800	0.800	0.820	0.800	0.840	3,788,000	3,080,160	0.8131	0.767	0.767	0.787	0.767	0.806	3,949,148	0.7800	0.00%
2017-10-20	0.800	0.800	0.810	0.800	0.850	1,840,000	1,501,160	0.8158	0.767	0.767	0.777	0.767	0.815	1,918,277	0.7826	0.00%
2017-10-19	0.800	0.800	0.810	0.790	0.830	2,666,000	2,151,680	0.8071	0.767	0.767	0.777	0.758	0.796	2,779,416	0.7741	-1.23%
2017-10-18	0.810	0.800	0.820	0.780	0.820	7,654,400	6,117,820	0.7993	0.777	0.767	0.787	0.748	0.787	7,980,031	0.7666	2.53%
2017-10-17	0.790	0.790	0.800	0.790	0.890	14,579,000	11,821,950	0.8109	0.758	0.758	0.767	0.758	0.854	15,199,214	0.7778	-3.66%
2017-10-16	0.820	0.820	0.830	0.790	0.830	10,478,000	8,422,960	0.8039	0.787	0.787	0.796	0.758	0.796	10,923,751	0.7711	2.50%
2017-10-13	0.800	0.800	0.840	0.800	0.860	1,907,000	1,567,180	0.8218	0.767	0.767	0.806	0.767	0.825	1,988,127	0.7883	-2.44%
2017-10-12	0.820	0.820	0.840	0.810	0.910	7,644,000	6,464,546	0.8457	0.787	0.787	0.806	0.777	0.873	7,969,188	0.8112	-3.53%
2017-10-11	0.850	0.850	0.870	0.830	0.880	5,906,000	5,073,020	0.8590	0.815	0.815	0.834	0.796	0.844	6,157,251	0.8239	-2.30%
2017-10-10	0.870	0.860	0.870	0.760	0.910	14,603,200	11,751,948	0.8048	0.834	0.825	0.834	0.729	0.873	15,224,444	0.7719	12.99%
2017-10-09	0.770	0.760	0.770	0.760	0.770	156,000	119,860	0.7683	0.739	0.729	0.739	0.729	0.739	162,636	0.7370	0.00%
2017-10-06	0.770	0.760	0.770	0.720	0.800	5,804,000	4,305,940	0.7419	0.739	0.729	0.739	0.691	0.767	6,050,912	0.7116	4.05%
2017-10-04	0.740	0.740	0.760	0.700	0.810	7,000,000	5,255,400	0.7508	0.710	0.710	0.729	0.671	0.777	7,297,791	0.7201	-7.50%
2017-10-03	0.800	0.770	0.800	0.730	0.810	3,866,000	2,959,080	0.7654	0.767	0.739	0.767	0.700	0.777	4,030,466	0.7342	11.11%
2017-09-29	0.720	0.680	0.720	0.690	0.730	272,000	189,720	0.6975	0.691	0.652	0.691	0.662	0.700	283,571	0.6690	0.00%
2017-09-28	0.720	0.700	0.720	0.690	0.740	2,422,000	1,740,780	0.7187	0.691	0.671	0.691	0.662	0.710	2,525,036	0.6894	4.35%
2017-09-27	0.690	0.680	0.700	0.680	0.710	292,000	202,140	0.6923	0.662	0.652	0.671	0.652	0.681	304,422	0.6640	1.47%
2017-09-26	0.680	0.680	0.710	0.660	0.750	5,730,000	4,138,400	0.7222	0.652	0.652	0.681	0.633	0.719	5,973,763	0.6928	3.03%
2017-09-25	0.660	0.650	0.660	0.580	0.680	10,508,000	6,357,880	0.6051	0.633	0.623	0.633	0.556	0.652	10,955,027	0.5804	0.00%
2017-09-22	0.660	0.660	0.670	0.650	0.700	2,288,000	1,540,520	0.6733	0.633	0.633	0.643	0.623	0.671	2,385,335	0.6458	-4.35%
2017-09-21	0.690	0.680	0.690	0.660	0.700	1,716,000	1,163,280	0.6779	0.662	0.652	0.662	0.633	0.671	1,789,001	0.6502	0.00%
2017-09-20	0.690	0.680	0.690	0.680	0.720	1,550,000	1,063,640	0.6862	0.662	0.652	0.662	0.652	0.691	1,615,940	0.6582	0.00%
2017-09-19	0.690	0.680	0.690	0.680	0.720	598,000	411,920	0.6888	0.662	0.652	0.662	0.652	0.691	623,440	0.6607	-1.43%
2017-09-18	0.700	0.680	0.700	0.680	0.720	2,252,000	1,563,000	0.6940	0.671	0.652	0.671	0.652	0.691	2,347,804	0.6657	-5.41%
2017-09-15	0.740	0.710	0.740	0.720	0.740	76,000	55,620	0.7318	0.710	0.681	0.710	0.691	0.710	79,233	0.7020	0.00%
2017-09-14	0.740	0.720	0.740	0.730	0.760	810,000	590,740	0.7293	0.710	0.691	0.710	0.700	0.729	844,459	0.6995	3.29%
2017-09-13	0.720	0.720	0.740	0.720	0.730	128,000	92,800	0.7250	0.687	0.687	0.706	0.687	0.697	134,104	0.6920	-2.70%
2017-09-12	0.740	0.720	0.740	0.710	0.740	602,000	436,680	0.7254	0.706	0.687	0.706	0.678	0.706	630,708	0.6924	4.23%
2017-09-11	0.710	0.690	0.710	0.700	0.720	324,000	229,580	0.7086	0.678	0.659	0.678	0.668	0.687	339,451	0.6763	-2.74%
2017-09-08	0.730	0.700	0.740	0.720	0.740	172,000	124,560	0.7242	0.697	0.668	0.706	0.687	0.706	180,202	0.6912	1.39%
2017-09-07	0.720	0.700	0.720	0.700	0.750	783,800	558,000	0.7119	0.687	0.668	0.687	0.668	0.716	821,177	0.6795	-2.70%
2017-09-06	0.740	0.710	0.740	0.710	0.740	262,000	190,320	0.7264	0.706	0.678	0.706	0.678	0.706	274,494	0.6933	0.00%
2017-09-05	0.740	0.720	0.740	0.720	0.740	284,000	207,400	0.7303	0.706	0.687	0.706	0.687	0.706	297,543	0.6970	1.37%
2017-09-04	0.730	0.710	0.740	0.730	0.740	344,000	251,160	0.7301	0.697	0.678	0.706	0.697	0.706	360,404	0.6969	1.39%
2017-09-01	0.720	0.690	0.730	0.680	0.730	1,496,000	1,043,400	0.6975	0.687	0.659	0.697	0.649	0.697	1,567,340	0.6657	-2.70%
2017-08-31	0.740	0.700	0.740	0.700	0.740	535,000	383,360	0.7166	0.706	0.668	0.706	0.668	0.706	560,513	0.6839	2.78%
2017-08-30	0.720	0.700	0.720	0.710	0.720	222,000	157,840	0.7110	0.687	0.668	0.687	0.678	0.687	232,586	0.6786	0.00%
2017-08-29	0.720	0.700	0.730	0.710	0.720	222,000	157,640	0.7101	0.687	0.668	0.697	0.678	0.687	232,586	0.6778	0.00%
2017-08-28	0.720	0.710	0.720	0.710	0.720	304,000	215,860	0.7101	0.687	0.678	0.687	0.678	0.687	318,497	0.6777	-1.37%
2017-08-25	0.730	0.720	0.730	0.700	0.740	272,600	196,802	0.7219	0.697	0.687	0.697	0.668	0.706	285,599	0.6891	1.39%
2017-08-24	0.720	0.710	0.720	0.710	0.720	208,000	149,300	0.7178	0.687	0.678	0.687	0.678	0.687	217,919	0.6851	-1.37%
2017-08-22	0.730	0.720	0.730	0.730	0.740	60,000	43,860	0.7310	0.697	0.687	0.697	0.697	0.706	62,861	0.6977	0.00%
2017-08-21	0.730	0.720	0.740	0.730	0.750	380,000	279,640	0.7359	0.697	0.687	0.706	0.697	0.716	398,121	0.7024	-1.35%
2017-08-18	0.740	0.720	0.740	0.710	0.740	530,000	386,700	0.7296	0.706	0.687	0.706	0.678	0.706	555,274	0.6964	1.37%
2017-08-17	0.730	0.710	0.730	0.720	0.790	2,062,000	1,549,920	0.7517	0.697	0.678	0.697	0.687	0.754	2,160,330	0.7174	-3.95%
2017-08-16	0.760	0.760	0.770	0.750	0.840	2,418,000	1,851,640	0.7658	0.725	0.725	0.735	0.716	0.802	2,533,307	0.7309	0.00%
2017-08-15	0.760	0.750	0.780	0.760	0.800	2,307,000	1,765,030	0.7651	0.725	0.716	0.744	0.725	0.764	2,417,014	0.7303	-2.56%
2017-08-14	0.780	0.770	0.810	0.780	0.850	756,000	610,600	0.8077	0.744	0.735	0.773	0.744	0.811	792,051	0.7709	-3.70%
2017-08-11	0.810	0.800	0.810	0.790	0.860	290,000	234,420	0.8083	0.773	0.764	0.773	0.754	0.821	303,829	0.7716	-5.81%
2017-08-10	0.860	0.810	0.860	0.830	0.860	172,000	144,620	0.8408	0.821	0.773	0.821	0.792	0.821	180,202	0.8025	-1.15%
2017-08-09	0.870	0.830	0.870	0.830	0.870	890,000	757,040	0.8506	0.830	0.792	0.830	0.792	0.830	932,441	0.8119	1.16%
2017-08-08	0.860	0.820	0.860	0.800	0.900	1,550,000	1,325,620	0.8552	0.821	0.783	0.821	0.764	0.859	1,623,915	0.8163	6.17%
2017-08-07	0.810	0.790	0.810	0.770	0.850	896,000	718,480	0.8019	0.773	0.754	0.773	0.735	0.811	938,727	0.7654	-5.81%
2017-08-04	0.860	0.770	0.860	0.700	0.950	1,952,400	1,649,696	0.8450	0.821	0.735	0.821	0.668	0.907	2,045,504	0.8065	21.13%
2017-08-03	0.710	0.710	0.720	0.710	0.710	144,000	102,240	0.7100	0.678	0.678	0.687	0.678	0.678	150,867	0.6777	0.00%
2017-08-02	0.710	0.690	0.710	0.680	0.710	198,000	137,340	0.6936	0.678	0.659	0.678	0.649	0.678	207,442	0.6621	1.43%
2017-08-01	0.700	0.680	0.700	0.680	0.720	404,000	280,340	0.6939	0.668	0.649	0.668	0.649	0.687	423,266	0.6623	1.45%
2017-07-31	0.690	0.690	0.700	0.690	0.690	590,000	407,100	0.6900	0.659	0.659	0.668	0.659	0.659	618,135	0.6586	-1.43%
2017-07-28	0.700	0.670	0.710	0.660	0.700	603,600	412,032	0.6826	0.668	0.640	0.678	0.630	0.668	632,384	0.6516	-1.41%
2017-07-27	0.710	0.690	0.710	0.700	0.710	171,800	120,328	0.7004	0.678	0.659	0.678	0.668	0.678	179,993	0.6685	1.43%
2017-07-26	0.700	0.680	0.700	0.680	0.720	802,000	557,480	0.6951	0.668	0.649	0.668	0.649	0.687	840,245	0.6635	0.00%
2017-07-25	0.700	0.680	0.710	0.700	0.740	1,481,800	1,053,620	0.7110	0.668	0.649	0.678	0.668	0.706	1,552,462	0.6787	-6.67%
2017-07-24	0.750	0.730	0.750	0.720	0.770	1,317,000	984,350	0.7474	0.716	0.697	0.716	0.687	0.735	1,379,804	0.7134	0.00%
2017-07-21	0.750	0.710	0.750	0.690	0.750	3,186,000	2,280,200	0.7157	0.716	0.678	0.716	0.659	0.716	3,337,931	0.6831	1.35%
2017-07-20	0.740	0.710	0.740	0.690	0.740	934,000	657,800	0.7043	0.706	0.678	0.706	0.659	0.706	978,540	0.6722	5.71%
2017-07-19	0.700	0.680	0.700	0.690	0.710	366,000	254,680	0.6958	0.668	0.649	0.668	0.659	0.678	383,453	0.6642	-1.41%
2017-07-18	0.710	0.680	0.710	0.690	0.710	456,000	317,520	0.6963	0.678	0.649	0.678	0.659	0.678	477,745	0.6646	0.00%
2017-07-17	0.710	0.670	0.710	0.680	0.710	322,200	222,596	0.6909	0.678	0.640	0.678	0.649	0.678	337,565	0.6594	0.00%
2017-07-14	0.710	0.690	0.710	0.700	0.710	102,000	71,420	0.7002	0.678	0.659	0.678	0.668	0.678	106,864	0.6683	1.43%
2017-07-13	0.700	0.690	0.710	0.690	0.730	974,000	688,400	0.7068	0.668	0.659	0.678	0.659	0.697	1,020,447	0.6746	-4.11%
2017-07-12	0.730	0.710	0.750	0.700	0.750	276,000	199,780	0.7238	0.697	0.678	0.716	0.668	0.716	289,162	0.6909	0.00%
2017-07-11	0.730	0.710	0.750	0.700	0.780	465,200	341,760	0.7347	0.697	0.678	0.716	0.668	0.744	487,384	0.7012	-6.41%
2017-07-10	0.780	0.750	0.780	0.760	0.790	70,400	54,564	0.7751	0.744	0.716	0.744	0.725	0.754	73,757	0.7398	0.00%
2017-07-07	0.780	0.750	0.790	0.730	0.780	129,000	98,420	0.7629	0.744	0.716	0.754	0.697	0.744	135,152	0.7282	2.63%
2017-07-06	0.760	0.740	0.750	0.730	0.760	2,302,000	1,712,500	0.7439	0.725	0.706	0.716	0.697	0.725	2,411,775	0.7101	-5.00%
2017-07-05	0.800	0.760	0.800	0.780	0.810	348,400	279,100	0.8011	0.764	0.725	0.764	0.744	0.773	365,014	0.7646	0.00%
2017-07-04	0.800	0.770	0.800	0.770	0.810	1,200,000	958,840	0.7990	0.764	0.735	0.764	0.735	0.773	1,257,224	0.7627	-1.23%
2017-07-03	0.810	0.780	0.820	0.770	0.880	2,678,000	2,146,100	0.8014	0.773	0.744	0.783	0.735	0.840	2,805,706	0.7649	-4.71%
2017-06-30	0.850	0.720	0.850	0.700	0.850	1,728,000	1,275,160	0.7379	0.811	0.687	0.811	0.668	0.811	1,810,403	0.7044	11.84%
2017-06-29	0.760	0.730	0.760	0.690	0.760	484,000	352,660	0.7286	0.725	0.697	0.725	0.659	0.725	507,080	0.6955	7.04%
2017-06-28	0.710	0.690	0.710	0.650	0.740	2,117,000	1,472,160	0.6954	0.678	0.659	0.678	0.620	0.706	2,217,953	0.6637	-6.58%
2017-06-27	0.760	0.750	0.760	0.740	0.800	1,140,600	868,754	0.7617	0.725	0.716	0.725	0.706	0.764	1,194,992	0.7270	-5.00%
2017-06-26	0.800	0.770	0.800	0.770	0.840	1,350,000	1,091,120	0.8082	0.764	0.735	0.764	0.735	0.802	1,414,377	0.7714	-5.88%
2017-06-23	0.850	0.830	0.840	0.840	0.940	2,562,000	2,249,440	0.8780	0.811	0.792	0.802	0.802	0.897	2,684,174	0.8380	-6.59%
2017-06-22	0.910	0.840	0.910	0.850	0.920	2,010,000	1,838,340	0.9146	0.869	0.802	0.869	0.811	0.878	2,105,851	0.8730	7.06%
2017-06-21	0.850	0.840	0.850	0.850	0.870	38,000	32,820	0.8637	0.811	0.802	0.811	0.811	0.830	39,812	0.8244	-1.16%
2017-06-20	0.860	0.840	0.850	0.850	0.880	670,000	577,040	0.8613	0.821	0.802	0.811	0.811	0.840	701,950	0.8221	-1.15%
2017-06-19	0.870	0.860	0.870	0.860	0.960	1,530,000	1,352,600	0.8841	0.830	0.821	0.830	0.821	0.916	1,602,961	0.8438	-3.33%
2017-06-16	0.900	0.870	0.900	0.860	0.910	516,000	459,740	0.8910	0.859	0.830	0.859	0.821	0.869	540,606	0.8504	0.00%
2017-06-15	0.900	0.860	0.900	0.840	0.940	4,808,000	4,413,720	0.9180	0.859	0.821	0.859	0.802	0.897	5,037,279	0.8762	0.00%
2017-06-14	0.900	0.880	0.900	0.880	0.920	888,000	792,380	0.8923	0.859	0.840	0.859	0.840	0.878	930,346	0.8517	-2.17%
2017-06-13	0.920	0.890	0.920	0.880	0.920	1,296,000	1,175,720	0.9072	0.878	0.849	0.878	0.840	0.878	1,357,802	0.8659	0.00%
2017-06-12	0.920	0.880	0.940	0.880	0.950	176,000	159,160	0.9043	0.878	0.840	0.897	0.840	0.907	184,393	0.8632	8.24%
2017-06-09	0.850	0.850	0.910	0.820	0.930	1,694,000	1,475,920	0.8713	0.811	0.811	0.869	0.783	0.888	1,774,782	0.8316	-3.61%
2017-06-08	0.970	0.950	0.980	0.950	1.010	848,000	824,000	0.9717	0.842	0.824	0.850	0.824	0.876	977,282	0.8432	-2.02%
2017-06-07	0.990	0.960	1.000	0.950	1.000	1,446,000	1,396,440	0.9657	0.859	0.833	0.868	0.824	0.868	1,666,451	0.8380	-1.00%
2017-06-06	1.000	0.960	1.000	0.900	1.050	1,710,000	1,701,240	0.9949	0.868	0.833	0.868	0.781	0.911	1,970,699	0.8633	-4.76%
2017-06-05	1.050	0.970	1.050	0.960	1.050	1,568,000	1,572,080	1.0026	0.911	0.842	0.911	0.833	0.911	1,807,050	0.8700	2.94%
2017-06-02	1.020	0.960	1.020	0.910	1.020	2,280,000	2,159,860	0.9473	0.885	0.833	0.885	0.790	0.885	2,627,599	0.8220	8.51%
2017-06-01	0.940	0.900	0.940	0.900	0.940	1,944,000	1,766,000	0.9084	0.816	0.781	0.816	0.781	0.816	2,240,374	0.7883	0.00%
2017-05-31	0.940	0.920	0.940	0.900	0.950	960,000	896,480	0.9338	0.816	0.798	0.816	0.781	0.824	1,106,357	0.8103	4.44%
2017-05-29	0.900	0.900	0.920	0.880	0.950	188,000	167,380	0.8903	0.781	0.781	0.798	0.764	0.824	216,662	0.7725	-3.23%
2017-05-26	0.930	0.890	0.930	0.880	0.950	546,000	493,800	0.9044	0.807	0.772	0.807	0.764	0.824	629,241	0.7848	0.00%
2017-05-25	0.930	0.900	0.930	-	-	0	0	-	0.807	0.781	0.807	-	-	0	-	0.00%
2017-05-24	0.930	0.900	0.930	0.930	0.930	92,000	85,560	0.9300	0.807	0.781	0.807	0.807	0.807	106,026	0.8070	2.20%
2017-05-23	0.910	0.880	0.910	0.880	0.910	138,000	123,760	0.8968	0.790	0.764	0.790	0.764	0.790	159,039	0.7782	-1.09%
2017-05-22	0.920	0.900	0.920	0.900	0.920	268,000	244,020	0.9105	0.798	0.781	0.798	0.781	0.798	308,858	0.7901	1.10%
2017-05-19	0.910	0.910	0.920	0.900	0.950	1,354,000	1,243,080	0.9181	0.790	0.790	0.798	0.781	0.824	1,560,425	0.7966	-1.09%
2017-05-18	0.920	0.920	0.940	0.920	0.940	230,000	215,340	0.9363	0.798	0.798	0.816	0.798	0.816	265,065	0.8124	-1.08%
2017-05-17	0.930	0.910	0.940	0.920	0.950	2,954,000	2,719,940	0.9208	0.807	0.790	0.816	0.798	0.824	3,404,354	0.7990	2.20%
2017-05-16	0.910	0.880	0.910	0.910	0.910	4,000	3,640	0.9100	0.790	0.764	0.790	0.790	0.790	4,610	0.7896	2.25%
2017-05-15	0.890	0.890	0.900	0.880	0.910	562,000	501,720	0.8927	0.772	0.772	0.781	0.764	0.790	647,680	0.7746	-2.20%
2017-05-12	0.910	0.900	0.920	0.840	0.920	408,000	355,020	0.8701	0.790	0.781	0.798	0.729	0.798	470,202	0.7550	0.00%
2017-05-11	0.910	0.890	0.910	0.920	0.920	12,000	11,040	0.9200	0.790	0.772	0.790	0.798	0.798	13,829	0.7983	-1.09%
2017-05-10	0.920	0.900	0.920	0.880	0.920	108,000	95,940	0.8883	0.798	0.781	0.798	0.764	0.798	124,465	0.7708	0.00%
2017-05-09	0.920	0.880	0.930	0.880	0.920	14,000	12,420	0.8871	0.798	0.764	0.807	0.764	0.798	16,134	0.7698	2.22%
2017-05-08	0.900	0.900	0.920	0.900	0.900	166,000	149,400	0.9000	0.781	0.781	0.798	0.781	0.781	191,308	0.7809	-2.17%
2017-05-05	0.920	0.900	0.920	0.910	0.940	242,000	223,520	0.9236	0.798	0.781	0.798	0.790	0.816	278,894	0.8015	0.00%
2017-05-04	0.920	0.900	0.930	0.910	0.940	662,000	605,640	0.9149	0.798	0.781	0.807	0.790	0.816	762,926	0.7938	-2.13%
2017-05-02	0.940	0.940	0.950	0.920	0.990	754,000	713,520	0.9463	0.816	0.816	0.824	0.798	0.859	868,952	0.8211	-1.05%
2017-04-28	0.950	0.910	0.950	0.940	0.960	284,000	268,860	0.9467	0.824	0.790	0.824	0.816	0.833	327,297	0.8215	2.15%
2017-04-27	0.930	0.920	0.930	0.910	0.940	272,000	250,860	0.9223	0.807	0.798	0.807	0.790	0.816	313,468	0.8003	-1.06%
2017-04-26	0.940	0.920	0.940	0.940	0.950	140,000	132,400	0.9457	0.816	0.798	0.816	0.816	0.824	161,344	0.8206	0.00%
2017-04-25	0.940	0.940	0.950	0.920	0.980	1,534,000	1,425,100	0.9290	0.816	0.816	0.824	0.798	0.850	1,767,867	0.8061	2.17%
2017-04-24	0.920	0.910	0.920	0.910	0.940	150,000	138,000	0.9200	0.798	0.790	0.798	0.790	0.816	172,868	0.7983	-1.08%
2017-04-21	0.930	0.920	0.930	0.900	0.940	356,000	328,340	0.9223	0.807	0.798	0.807	0.781	0.816	410,274	0.8003	1.09%
2017-04-20	0.920	0.910	0.920	0.920	0.940	402,000	370,880	0.9226	0.798	0.790	0.798	0.798	0.816	463,287	0.8005	-1.08%
2017-04-19	0.930	0.910	0.940	0.860	0.930	462,000	418,800	0.9065	0.807	0.790	0.816	0.746	0.807	532,434	0.7866	0.00%
2017-04-18	0.930	0.920	0.930	0.920	0.930	908,000	842,980	0.9284	0.807	0.798	0.807	0.798	0.807	1,046,430	0.8056	-2.11%
2017-04-13	0.950	0.940	0.950	0.940	0.960	114,000	107,680	0.9446	0.824	0.816	0.824	0.816	0.833	131,380	0.8196	0.00%
2017-04-12	0.950	0.940	0.950	0.940	0.970	234,000	221,880	0.9482	0.824	0.816	0.824	0.816	0.842	269,675	0.8228	-2.06%
2017-04-11	0.970	0.940	0.970	0.920	1.020	1,322,000	1,280,220	0.9684	0.842	0.816	0.842	0.798	0.885	1,523,546	0.8403	4.30%
2017-04-10	0.930	0.880	0.930	0.930	0.930	20,000	18,600	0.9300	0.807	0.764	0.807	0.807	0.807	23,049	0.8070	1.09%
2017-04-07	0.920	0.910	0.920	0.900	0.980	1,168,000	1,070,100	0.9162	0.798	0.790	0.798	0.781	0.850	1,346,068	0.7950	-2.13%
2017-04-06	0.940	0.910	0.940	0.900	0.940	2,176,000	1,989,860	0.9145	0.816	0.790	0.816	0.781	0.816	2,507,743	0.7935	8.05%
2017-04-05	0.870	0.850	0.870	0.880	0.890	38,000	33,480	0.8811	0.755	0.738	0.755	0.764	0.772	43,793	0.7645	-3.33%
2017-04-03	0.900	0.900	0.910	0.860	0.940	210,000	191,500	0.9119	0.781	0.781	0.790	0.746	0.816	242,016	0.7913	-4.26%
2017-03-31	0.940	0.920	0.940	0.920	1.040	654,000	615,120	0.9406	0.816	0.798	0.816	0.798	0.902	753,706	0.8161	-3.09%
2017-03-30	0.970	0.950	0.990	0.940	1.020	2,226,000	2,144,340	0.9633	0.842	0.824	0.859	0.816	0.885	2,565,366	0.8359	-3.96%
2017-03-29	1.010	0.970	1.020	0.960	1.060	1,960,000	1,940,000	0.9898	0.876	0.842	0.885	0.833	0.920	2,258,813	0.8589	-2.88%
2017-03-28	1.040	1.030	1.040	0.930	1.050	5,904,000	5,727,640	0.9701	0.902	0.894	0.902	0.807	0.911	6,804,098	0.8418	8.33%
2017-03-27	0.960	0.950	0.960	0.930	0.960	3,946,000	3,729,100	0.9450	0.833	0.824	0.833	0.807	0.833	4,547,590	0.8200	-1.03%
2017-03-24	0.970	0.960	0.970	0.910	1.030	6,554,000	6,340,840	0.9675	0.842	0.833	0.842	0.790	0.894	7,553,194	0.8395	-1.02%
2017-03-23	0.980	0.980	0.990	0.880	1.030	3,090,000	2,871,780	0.9294	0.850	0.850	0.859	0.764	0.894	3,561,088	0.8064	11.36%
2017-03-22	0.880	0.870	0.880	0.850	0.880	1,970,000	1,706,160	0.8661	0.764	0.755	0.764	0.738	0.764	2,270,338	0.7515	-1.12%
2017-03-21	0.890	0.860	0.890	0.870	0.900	2,222,000	1,957,560	0.8810	0.772	0.746	0.772	0.755	0.781	2,560,756	0.7644	4.71%
2017-03-20	0.850	0.840	0.880	0.810	0.880	3,694,000	3,135,960	0.8489	0.738	0.729	0.764	0.703	0.764	4,257,171	0.7366	1.19%
2017-03-17	0.840	0.830	0.840	0.820	0.900	1,244,000	1,045,180	0.8402	0.729	0.720	0.729	0.712	0.781	1,433,655	0.7290	3.70%
2017-03-16	0.810	0.810	0.820	0.810	0.840	1,202,000	986,040	0.8203	0.703	0.703	0.712	0.703	0.729	1,385,252	0.7118	0.00%
2017-03-15	0.810	0.810	0.820	0.770	0.850	1,760,000	1,418,760	0.8061	0.703	0.703	0.712	0.668	0.738	2,028,322	0.6995	2.53%
2017-03-14	0.790	0.770	0.790	0.760	0.790	1,850,000	1,428,200	0.7720	0.685	0.668	0.685	0.659	0.685	2,132,043	0.6699	0.00%
2017-03-13	0.790	0.760	0.790	0.760	0.790	1,580,000	1,226,220	0.7761	0.685	0.659	0.685	0.659	0.685	1,820,880	0.6734	2.60%
2017-03-10	0.770	0.760	0.780	0.730	0.780	2,150,000	1,644,640	0.7649	0.668	0.659	0.677	0.633	0.677	2,477,780	0.6638	0.00%
2017-03-09	0.770	0.740	0.770	0.740	0.770	1,160,000	881,560	0.7600	0.668	0.642	0.668	0.642	0.668	1,336,849	0.6594	2.67%
2017-03-08	0.750	0.750	0.770	0.730	0.760	2,094,000	1,559,940	0.7450	0.651	0.651	0.668	0.633	0.659	2,413,242	0.6464	1.35%
2017-03-07	0.740	0.740	0.750	0.700	0.740	3,852,000	2,800,060	0.7269	0.642	0.642	0.651	0.607	0.642	4,439,259	0.6307	5.71%
2017-03-06	0.700	0.700	0.710	0.650	0.710	1,416,000	983,680	0.6947	0.607	0.607	0.616	0.564	0.616	1,631,877	0.6028	2.94%
2017-03-03	0.680	0.670	0.680	0.650	0.680	1,998,000	1,332,900	0.6671	0.590	0.581	0.590	0.564	0.590	2,302,606	0.5789	1.49%
2017-03-02	0.670	0.660	0.670	0.620	0.670	2,650,000	1,713,680	0.6467	0.581	0.573	0.581	0.538	0.581	3,054,007	0.5611	8.06%
2017-03-01	0.620	0.620	0.630	0.600	0.630	2,270,000	1,386,420	0.6108	0.538	0.538	0.547	0.521	0.547	2,616,074	0.5300	0.00%
2017-02-28	0.620	0.620	0.630	0.610	0.670	1,694,000	1,077,540	0.6361	0.538	0.538	0.547	0.529	0.581	1,952,260	0.5519	-1.59%
2017-02-27	0.630	0.630	0.640	0.630	0.690	1,784,000	1,180,100	0.6615	0.547	0.547	0.555	0.547	0.599	2,055,981	0.5740	-4.55%
2017-02-24	0.660	0.650	0.660	0.600	0.690	13,126,000	8,258,640	0.6292	0.573	0.564	0.573	0.521	0.599	15,127,132	0.5459	-2.94%
2017-02-23	0.680	0.680	0.690	0.680	0.730	1,058,000	749,420	0.7083	0.590	0.590	0.599	0.590	0.633	1,219,298	0.6146	-5.56%
2017-02-22	0.720	0.690	0.720	0.700	0.720	638,000	452,120	0.7087	0.625	0.599	0.625	0.607	0.625	735,267	0.6149	4.35%
2017-02-21	0.690	0.690	0.710	0.690	0.710	1,066,000	746,520	0.7003	0.599	0.599	0.616	0.599	0.616	1,228,518	0.6077	1.47%
2017-02-20	0.680	0.670	0.690	0.680	0.700	860,000	593,480	0.6901	0.590	0.581	0.599	0.590	0.607	991,112	0.5988	-4.23%
2017-02-17	0.710	0.710	0.720	0.700	0.720	826,000	585,960	0.7094	0.616	0.616	0.625	0.607	0.625	951,928	0.6156	0.00%
2017-02-16	0.710	0.700	0.720	0.700	0.760	1,108,000	810,060	0.7311	0.616	0.607	0.625	0.607	0.659	1,276,921	0.6344	-2.74%
2017-02-15	0.730	0.720	0.740	0.700	0.740	1,112,000	810,980	0.7293	0.633	0.625	0.642	0.607	0.642	1,281,531	0.6328	-1.35%
2017-02-14	0.740	0.720	0.740	0.720	0.760	880,000	652,540	0.7415	0.642	0.625	0.642	0.625	0.659	1,014,161	0.6434	-1.33%
2017-02-13	0.750	0.730	0.760	0.740	0.760	656,000	494,640	0.7540	0.651	0.633	0.659	0.642	0.659	756,011	0.6543	-1.32%
2017-02-10	0.760	0.740	0.760	0.740	0.760	658,000	495,640	0.7533	0.659	0.642	0.659	0.642	0.659	758,316	0.6536	1.33%
2017-02-09	0.750	0.740	0.750	0.740	0.760	812,000	605,740	0.7460	0.651	0.642	0.651	0.642	0.659	935,794	0.6473	0.00%
2017-02-08	0.750	0.740	0.760	0.740	0.770	860,000	648,080	0.7536	0.651	0.642	0.659	0.642	0.668	991,112	0.6539	0.00%
2017-02-07	0.750	0.750	0.760	0.740	0.760	914,000	687,820	0.7525	0.651	0.651	0.659	0.642	0.659	1,053,344	0.6530	-1.32%
2017-02-06	0.760	0.760	0.770	0.740	0.780	1,444,000	1,097,560	0.7601	0.659	0.659	0.668	0.642	0.677	1,664,146	0.6595	-2.56%
2017-02-03	0.780	0.750	0.780	0.760	0.780	744,000	574,000	0.7715	0.677	0.651	0.677	0.659	0.677	857,427	0.6694	1.30%
2017-02-02	0.770	0.750	0.780	0.760	0.780	830,000	640,160	0.7713	0.668	0.651	0.677	0.659	0.677	956,538	0.6692	0.00%
2017-02-01	0.770	0.740	0.770	0.740	0.770	730,000	553,940	0.7588	0.668	0.642	0.668	0.642	0.668	841,293	0.6584	0.00%
2017-01-27	0.770	0.730	0.780	0.760	0.770	528,000	403,420	0.7641	0.668	0.633	0.677	0.659	0.668	608,497	0.6630	1.32%
2017-01-26	0.760	0.720	0.760	0.740	0.760	728,000	545,600	0.7495	0.659	0.625	0.659	0.642	0.659	838,988	0.6503	1.33%
2017-01-25	0.750	0.740	0.750	0.720	0.750	836,000	616,680	0.7377	0.651	0.642	0.651	0.625	0.651	963,453	0.6401	2.74%
2017-01-24	0.730	0.730	0.750	0.720	0.760	904,000	667,400	0.7383	0.633	0.633	0.651	0.625	0.659	1,041,820	0.6406	0.00%
2017-01-23	0.730	0.720	0.730	0.720	0.760	894,000	659,320	0.7375	0.633	0.625	0.633	0.625	0.659	1,030,295	0.6399	-1.35%
2017-01-20	0.740	0.720	0.740	0.730	0.750	810,000	603,320	0.7448	0.642	0.625	0.642	0.633	0.651	933,489	0.6463	-1.33%
2017-01-19	0.750	0.740	0.750	0.730	0.760	980,000	725,840	0.7407	0.651	0.642	0.651	0.633	0.659	1,129,407	0.6427	1.35%
2017-01-18	0.740	0.720	0.740	0.720	0.750	1,022,000	747,000	0.7309	0.642	0.625	0.642	0.625	0.651	1,177,810	0.6342	1.37%
2017-01-17	0.730	0.720	0.730	0.720	0.740	744,000	540,300	0.7262	0.633	0.625	0.633	0.625	0.642	857,427	0.6301	0.00%
2017-01-16	0.730	0.720	0.730	0.710	0.740	956,000	693,140	0.7250	0.633	0.625	0.633	0.616	0.642	1,101,748	0.6291	0.00%
2017-01-13	0.730	0.730	0.740	0.650	0.750	1,138,000	824,900	0.7249	0.633	0.633	0.642	0.564	0.651	1,311,494	0.6290	0.00%
2017-01-12	0.730	0.720	0.730	0.720	0.740	1,064,000	769,180	0.7229	0.633	0.625	0.633	0.625	0.642	1,226,213	0.6273	1.39%
2017-01-11	0.720	0.720	0.730	0.720	0.750	822,000	607,460	0.7390	0.625	0.625	0.633	0.625	0.651	947,319	0.6412	0.00%
2017-01-10	0.720	0.720	0.750	0.720	0.740	1,000,000	730,860	0.7309	0.625	0.625	0.651	0.625	0.642	1,152,456	0.6342	-2.70%
2017-01-09	0.740	0.710	0.740	0.710	0.740	770,000	559,900	0.7271	0.642	0.616	0.642	0.616	0.642	887,391	0.6310	4.23%
2017-01-06	0.710	0.700	0.710	0.710	0.740	788,000	577,660	0.7331	0.616	0.607	0.616	0.616	0.642	908,135	0.6361	2.90%
2017-01-05	0.690	0.680	0.690	0.660	0.690	178,000	120,280	0.6757	0.599	0.590	0.599	0.573	0.599	205,137	0.5863	1.47%
2017-01-04	0.680	0.670	0.690	0.670	0.690	194,000	130,600	0.6732	0.590	0.581	0.599	0.581	0.599	223,576	0.5841	1.49%
2017-01-03	0.670	0.640	0.680	0.670	0.680	110,000	73,800	0.6709	0.581	0.555	0.590	0.581	0.590	126,770	0.5822	-2.90%
2016-12-30	0.690	0.680	0.690	0.670	0.690	142,000	96,080	0.6766	0.599	0.590	0.599	0.581	0.599	163,649	0.5871	6.15%
2016-12-29	0.650	0.640	0.660	0.650	0.670	208,000	136,820	0.6578	0.564	0.555	0.573	0.564	0.581	239,711	0.5708	-1.52%
2016-12-28	0.660	0.650	0.660	0.630	0.710	1,940,000	1,283,600	0.6616	0.573	0.564	0.573	0.547	0.616	2,235,764	0.5741	-10.81%
2016-12-23	0.740	0.740	0.760	0.730	0.780	24,000	17,720	0.7383	0.642	0.642	0.659	0.633	0.677	27,659	0.6407	-5.13%
2016-12-22	0.780	0.720	0.780	0.750	0.780	456,000	350,720	0.7691	0.677	0.625	0.677	0.651	0.677	525,520	0.6674	1.30%
2016-12-21	0.770	0.750	0.770	0.750	0.770	426,000	327,220	0.7681	0.668	0.651	0.668	0.651	0.668	490,946	0.6665	-1.28%
2016-12-20	0.780	0.750	0.780	0.750	0.780	464,000	358,340	0.7723	0.677	0.651	0.677	0.651	0.677	534,739	0.6701	2.63%
2016-12-19	0.760	0.710	0.770	0.770	0.780	40,000	30,840	0.7710	0.659	0.616	0.668	0.668	0.677	46,098	0.6690	-1.30%
2016-12-16	0.770	0.730	0.770	0.740	0.770	66,000	48,960	0.7418	0.668	0.633	0.668	0.642	0.668	76,062	0.6437	5.48%
2016-12-15	0.730	0.700	0.740	0.700	0.730	94,000	65,960	0.7017	0.633	0.607	0.642	0.607	0.633	108,331	0.6089	1.39%
2016-12-14	0.720	0.720	0.750	0.720	0.790	28,000	20,700	0.7393	0.625	0.625	0.651	0.625	0.685	32,269	0.6415	-4.00%
2016-12-13	0.750	0.730	0.760	0.770	0.800	16,000	12,460	0.7788	0.651	0.633	0.659	0.668	0.694	18,439	0.6757	0.00%
2016-12-12	0.750	0.720	0.760	0.710	0.800	228,000	174,060	0.7634	0.651	0.625	0.659	0.616	0.694	262,760	0.6624	1.35%
2016-12-09	0.740	0.700	0.740	-	-	0	0	-	0.642	0.607	0.642	-	-	0	-	0.00%
2016-12-08	0.740	0.710	0.740	0.740	0.750	52,000	38,500	0.7404	0.642	0.616	0.642	0.642	0.651	59,928	0.6424	0.00%
2016-12-07	0.740	0.720	0.750	0.700	0.740	94,000	67,720	0.7204	0.642	0.625	0.651	0.607	0.642	108,331	0.6251	5.71%
2016-12-06	0.700	0.700	0.720	0.700	0.700	46,000	32,200	0.7000	0.607	0.607	0.625	0.607	0.607	53,013	0.6074	-5.41%
2016-12-05	0.740	0.720	0.740	0.720	0.740	32,000	23,480	0.7338	0.642	0.625	0.642	0.625	0.642	36,879	0.6367	2.78%
2016-12-02	0.720	0.710	0.720	0.720	0.740	44,000	31,800	0.7227	0.625	0.616	0.625	0.625	0.642	50,708	0.6271	-1.37%
2016-12-01	0.730	0.710	0.740	0.710	0.770	44,000	31,660	0.7195	0.633	0.616	0.642	0.616	0.668	50,708	0.6244	-1.35%
2016-11-30	0.740	0.710	0.780	0.730	0.740	22,000	16,080	0.7309	0.642	0.616	0.677	0.633	0.642	25,354	0.6342	0.00%
2016-11-29	0.740	0.730	0.740	0.740	0.770	32,000	23,940	0.7481	0.642	0.633	0.642	0.642	0.668	36,879	0.6492	-1.33%
2016-11-28	0.750	0.710	0.740	0.720	0.760	384,000	277,160	0.7218	0.651	0.616	0.642	0.625	0.659	442,543	0.6263	1.35%
2016-11-25	0.740	0.710	0.740	0.700	0.750	300,000	220,020	0.7334	0.642	0.616	0.642	0.607	0.651	345,737	0.6364	0.00%
2016-11-24	0.740	0.710	0.750	0.710	0.750	110,000	82,200	0.7473	0.642	0.616	0.651	0.616	0.651	126,770	0.6484	-2.63%
2016-11-23	0.760	0.760	0.800	0.760	0.760	54,000	41,040	0.7600	0.659	0.659	0.694	0.659	0.659	62,233	0.6595	-2.56%
2016-11-22	0.780	0.740	0.800	0.790	0.790	2,000	1,580	0.7900	0.677	0.642	0.694	0.685	0.685	2,305	0.6855	0.00%
2016-11-21	0.780	0.740	0.790	0.790	0.800	202,000	159,600	0.7901	0.677	0.642	0.685	0.685	0.694	232,796	0.6856	0.00%
2016-11-18	0.780	0.770	0.800	0.770	0.780	10,000	7,740	0.7740	0.677	0.668	0.694	0.668	0.677	11,525	0.6716	0.00%
2016-11-17	0.780	0.760	0.790	0.760	0.800	22,000	16,800	0.7636	0.677	0.659	0.685	0.659	0.694	25,354	0.6626	2.63%
2016-11-16	0.760	0.730	0.760	0.730	0.760	72,000	53,220	0.7392	0.659	0.633	0.659	0.633	0.659	82,977	0.6414	4.11%
2016-11-15	0.730	0.730	0.760	0.730	0.760	96,000	70,180	0.7310	0.633	0.633	0.659	0.633	0.659	110,636	0.6343	-2.67%
2016-11-14	0.750	0.750	0.760	0.750	0.760	180,000	135,220	0.7512	0.651	0.651	0.659	0.651	0.659	207,442	0.6518	-2.60%
2016-11-11	0.770	0.770	0.780	0.770	0.850	468,000	380,260	0.8125	0.668	0.668	0.677	0.668	0.738	539,349	0.7050	1.32%
2016-11-10	0.760	0.760	0.770	0.740	0.780	194,000	147,300	0.7593	0.659	0.659	0.668	0.642	0.677	223,576	0.6588	0.00%
2016-11-09	0.760	0.720	0.770	0.720	0.770	4,000	2,980	0.7450	0.659	0.625	0.668	0.625	0.668	4,610	0.6464	2.70%
2016-11-08	0.740	0.730	0.740	0.740	0.740	72,000	53,280	0.7400	0.642	0.633	0.642	0.642	0.642	82,977	0.6421	-3.90%
2016-11-07	0.770	0.740	0.770	0.730	0.780	394,000	290,780	0.7380	0.668	0.642	0.668	0.633	0.677	454,068	0.6404	1.32%
2016-11-04	0.760	0.750	0.770	0.730	0.790	486,000	366,640	0.7544	0.659	0.651	0.668	0.633	0.685	560,093	0.6546	5.56%
2016-11-03	0.720	0.700	0.730	0.710	0.720	78,000	55,940	0.7172	0.625	0.607	0.633	0.616	0.625	89,892	0.6223	-2.70%
2016-11-02	0.740	0.740	0.760	0.720	0.800	12,000	8,960	0.7467	0.642	0.642	0.659	0.625	0.694	13,829	0.6479	0.00%
2016-11-01	0.740	0.720	0.750	0.720	0.770	276,000	209,100	0.7576	0.642	0.625	0.651	0.625	0.668	318,078	0.6574	-1.33%
2016-10-31	0.750	0.750	0.760	0.750	0.770	72,000	54,500	0.7569	0.651	0.651	0.659	0.651	0.668	82,977	0.6568	-6.25%
2016-10-28	0.800	0.790	0.820	0.800	0.820	226,000	183,160	0.8104	0.694	0.685	0.712	0.694	0.712	260,455	0.7032	-1.23%
2016-10-27	0.810	0.800	0.810	0.790	0.850	1,602,000	1,300,740	0.8119	0.703	0.694	0.703	0.685	0.738	1,846,234	0.7045	-2.41%
2016-10-26	0.830	0.820	0.840	0.790	0.840	1,136,000	940,660	0.8280	0.720	0.712	0.729	0.685	0.729	1,309,190	0.7185	2.47%
2016-10-25	0.810	0.800	0.810	0.750	0.820	1,694,000	1,339,860	0.7909	0.703	0.694	0.703	0.651	0.712	1,952,260	0.6863	12.50%
2016-10-24	0.720	0.690	0.750	0.690	0.740	374,000	262,940	0.7030	0.625	0.599	0.651	0.599	0.642	431,018	0.6100	7.46%
2016-10-20	0.670	0.640	0.680	0.670	0.680	622,000	416,760	0.6700	0.581	0.555	0.590	0.581	0.590	716,827	0.5814	0.00%
2016-10-19	0.670	0.650	0.690	0.670	0.680	972,000	653,000	0.6718	0.581	0.564	0.599	0.581	0.590	1,120,187	0.5829	-1.47%
2016-10-18	0.680	0.670	0.690	0.670	0.680	104,000	70,140	0.6744	0.590	0.581	0.599	0.581	0.590	119,855	0.5852	0.00%
2016-10-17	0.680	0.660	0.680	0.640	0.680	268,000	176,600	0.6590	0.590	0.573	0.590	0.555	0.590	308,858	0.5718	3.03%
2016-10-14	0.660	0.660	0.670	0.640	0.660	420,000	273,520	0.6512	0.573	0.573	0.581	0.555	0.573	484,031	0.5651	0.00%
2016-10-13	0.660	0.660	0.670	0.660	0.680	114,000	76,420	0.6704	0.573	0.573	0.581	0.573	0.590	131,380	0.5817	-1.49%
2016-10-12	0.670	0.660	0.690	0.670	0.700	320,000	220,220	0.6882	0.581	0.573	0.599	0.581	0.607	368,786	0.5971	-1.47%
2016-10-11	0.680	0.680	0.690	0.670	0.700	502,000	340,960	0.6792	0.590	0.590	0.599	0.581	0.607	578,533	0.5894	1.49%
2016-10-07	0.670	0.660	0.670	0.640	0.670	380,000	249,060	0.6554	0.581	0.573	0.581	0.555	0.581	437,933	0.5687	0.00%
2016-10-06	0.670	0.670	0.700	0.670	0.690	348,000	236,000	0.6782	0.581	0.581	0.607	0.581	0.599	401,055	0.5884	0.00%
2016-10-05	0.670	0.670	0.680	0.670	0.700	676,000	455,540	0.6739	0.581	0.581	0.590	0.581	0.607	779,060	0.5847	0.00%
2016-10-04	0.670	0.670	0.680	0.670	0.690	364,000	247,040	0.6787	0.581	0.581	0.590	0.581	0.599	419,494	0.5889	0.00%
2016-10-03	0.670	0.670	0.690	0.670	0.730	780,000	536,860	0.6883	0.581	0.581	0.599	0.581	0.633	898,915	0.5972	-6.94%
2016-09-30	0.720	0.720	0.740	0.720	0.740	452,000	328,960	0.7278	0.625	0.625	0.642	0.625	0.642	520,910	0.6315	0.00%
2016-09-29	0.720	0.720	0.730	0.720	0.750	832,000	608,740	0.7317	0.625	0.625	0.633	0.625	0.651	958,843	0.6349	-4.00%
2016-09-28	0.750	0.740	0.750	0.730	0.770	1,422,000	1,067,040	0.7504	0.651	0.642	0.651	0.633	0.668	1,638,792	0.6511	-5.06%
2016-09-27	0.790	0.770	0.790	0.760	0.790	1,012,000	786,720	0.7774	0.685	0.668	0.685	0.659	0.685	1,166,285	0.6746	1.28%
2016-09-26	0.780	0.750	0.780	0.760	0.780	714,000	549,940	0.7702	0.677	0.651	0.677	0.659	0.677	822,853	0.6683	1.30%
2016-09-23	0.770	0.750	0.770	0.740	0.780	1,920,000	1,450,260	0.7553	0.668	0.651	0.668	0.642	0.677	2,212,715	0.6554	0.00%
2016-09-22	0.770	0.760	0.770	0.760	0.780	1,276,000	980,860	0.7687	0.668	0.659	0.668	0.659	0.677	1,470,533	0.6670	-1.28%
2016-09-21	0.780	0.770	0.790	0.750	0.790	904,000	685,580	0.7584	0.677	0.668	0.685	0.651	0.685	1,041,820	0.6581	2.63%
2016-09-20	0.760	0.750	0.770	0.740	0.770	1,104,000	835,500	0.7568	0.659	0.651	0.668	0.642	0.668	1,272,311	0.6567	-2.56%
2016-09-19	0.780	0.770	0.780	0.740	0.780	2,726,000	2,042,560	0.7493	0.677	0.668	0.677	0.642	0.677	3,141,594	0.6502	-1.27%
2016-09-15	0.790	0.780	0.790	0.770	0.800	702,000	552,120	0.7865	0.685	0.677	0.685	0.668	0.694	809,024	0.6825	1.28%
2016-09-14	0.780	0.770	0.780	0.780	0.790	682,000	534,060	0.7831	0.677	0.668	0.677	0.677	0.685	785,975	0.6795	-1.27%
2016-09-13	0.790	0.770	0.800	0.780	0.800	750,000	591,720	0.7890	0.685	0.668	0.694	0.677	0.694	864,342	0.6846	-1.25%
2016-09-12	0.800	0.770	0.800	0.770	0.800	1,056,000	826,520	0.7827	0.694	0.668	0.694	0.668	0.694	1,216,993	0.6791	0.00%
2016-09-09	0.800	0.790	0.800	0.790	0.830	948,000	763,900	0.8058	0.694	0.685	0.694	0.685	0.720	1,092,528	0.6992	0.00%
2016-09-08	0.800	0.780	0.800	0.770	0.800	1,362,000	1,070,340	0.7859	0.694	0.677	0.694	0.668	0.694	1,569,645	0.6819	-1.23%
2016-09-07	0.810	0.800	0.810	0.790	0.810	804,000	642,880	0.7996	0.703	0.694	0.703	0.685	0.703	926,574	0.6938	0.00%
2016-09-06	0.810	0.800	0.810	0.790	0.820	1,516,000	1,213,200	0.8003	0.703	0.694	0.703	0.685	0.712	1,747,123	0.6944	1.25%
2016-09-05	0.800	0.790	0.800	0.790	0.860	1,572,000	1,276,640	0.8121	0.694	0.685	0.694	0.685	0.746	1,811,660	0.7047	-6.98%
2016-09-02	0.860	0.830	0.860	0.850	0.860	672,000	572,160	0.8514	0.746	0.720	0.746	0.738	0.746	774,450	0.7388	0.00%
2016-09-01	0.860	0.830	0.860	0.840	0.870	590,000	505,840	0.8574	0.746	0.720	0.746	0.729	0.755	679,949	0.7439	0.00%
2016-08-31	0.860	0.850	0.860	0.850	0.870	908,000	779,020	0.8580	0.746	0.738	0.746	0.738	0.755	1,046,430	0.7445	1.18%
2016-08-30	0.850	0.820	0.850	0.820	0.850	1,014,000	846,560	0.8349	0.738	0.712	0.738	0.712	0.738	1,168,590	0.7244	3.66%
2016-08-29	0.820	0.810	0.840	0.800	0.820	876,000	713,580	0.8146	0.712	0.703	0.729	0.694	0.712	1,009,551	0.7068	0.00%
2016-08-26	0.820	0.790	0.820	0.800	0.820	710,000	574,540	0.8092	0.712	0.685	0.712	0.694	0.712	818,243	0.7022	2.50%
2016-08-25	0.800	0.790	0.800	0.800	0.810	754,000	604,500	0.8017	0.694	0.685	0.694	0.694	0.703	868,952	0.6957	0.00%
2016-08-24	0.800	0.790	0.810	0.800	0.830	854,000	690,260	0.8083	0.694	0.685	0.703	0.694	0.720	984,197	0.7013	-2.44%
2016-08-23	0.820	0.800	0.820	0.800	0.820	606,000	490,100	0.8087	0.712	0.694	0.712	0.694	0.712	698,388	0.7018	2.50%
2016-08-22	0.800	0.800	0.810	0.800	0.840	1,138,000	932,900	0.8198	0.694	0.694	0.703	0.694	0.729	1,311,494	0.7113	-2.44%
2016-08-19	0.820	0.810	0.840	0.820	0.870	1,380,000	1,159,420	0.8402	0.712	0.703	0.729	0.712	0.755	1,590,389	0.7290	-4.65%
2016-08-18	0.860	0.830	0.860	0.830	0.890	1,150,000	993,000	0.8635	0.746	0.720	0.746	0.720	0.772	1,325,324	0.7493	-1.15%
2016-08-17	0.870	0.860	0.880	0.860	0.880	892,000	780,140	0.8746	0.755	0.746	0.764	0.746	0.764	1,027,990	0.7589	0.00%
2016-08-16	0.870	0.860	0.870	0.860	0.880	670,000	583,300	0.8706	0.755	0.746	0.755	0.746	0.764	772,145	0.7554	0.00%
2016-08-15	0.870	0.870	0.880	0.850	0.870	910,000	782,340	0.8597	0.755	0.755	0.764	0.738	0.755	1,048,735	0.7460	2.35%
2016-08-12	0.850	0.840	0.860	0.840	0.880	902,000	771,120	0.8549	0.738	0.729	0.746	0.729	0.764	1,039,515	0.7418	0.00%
2016-08-11	0.850	0.830	0.850	0.830	0.860	1,282,000	1,078,240	0.8411	0.738	0.720	0.738	0.720	0.746	1,477,448	0.7298	-1.16%
2016-08-10	0.860	0.850	0.860	0.860	0.880	1,124,000	980,740	0.8725	0.746	0.738	0.746	0.746	0.764	1,295,360	0.7571	-3.37%
2016-08-09	0.890	0.880	0.890	0.850	0.960	3,686,000	3,264,720	0.8857	0.772	0.764	0.772	0.738	0.833	4,247,951	0.7685	-8.25%
2016-08-08	0.970	0.970	0.980	0.970	1.030	670,000	659,060	0.9837	0.842	0.842	0.850	0.842	0.894	772,145	0.8535	-1.02%
2016-08-05	0.980	0.970	0.980	0.960	1.070	1,330,000	1,315,380	0.9890	0.850	0.842	0.850	0.833	0.928	1,532,766	0.8582	1.03%
2016-08-04	0.970	0.950	0.970	0.950	1.000	536,000	516,040	0.9628	0.842	0.824	0.842	0.824	0.868	617,716	0.8354	-3.96%
2016-08-03	1.010	0.970	1.010	0.900	1.020	1,412,000	1,307,520	0.9260	0.876	0.842	0.876	0.781	0.885	1,627,267	0.8035	8.60%
2016-08-01	0.930	0.920	0.930	0.900	0.940	1,036,000	948,120	0.9152	0.807	0.798	0.807	0.781	0.816	1,193,944	0.7941	3.33%
2016-07-29	0.900	0.900	0.930	0.890	0.920	460,000	414,800	0.9017	0.781	0.781	0.807	0.772	0.798	530,130	0.7825	0.00%
2016-07-28	0.900	0.900	0.930	0.880	0.920	790,000	708,500	0.8968	0.781	0.781	0.807	0.764	0.798	910,440	0.7782	1.12%
2016-07-27	0.890	0.870	0.900	0.880	0.910	1,230,000	1,091,600	0.8875	0.772	0.755	0.781	0.764	0.790	1,417,520	0.7701	-1.11%
2016-07-26	0.900	0.900	0.910	0.880	0.940	1,410,000	1,274,360	0.9038	0.781	0.781	0.790	0.764	0.816	1,624,962	0.7842	-1.10%
2016-07-25	0.910	0.900	0.910	0.880	0.960	1,186,000	1,087,680	0.9171	0.790	0.781	0.790	0.764	0.833	1,366,812	0.7958	-5.21%
2016-07-22	0.960	0.950	0.970	0.960	0.990	1,442,000	1,406,680	0.9755	0.833	0.824	0.842	0.833	0.859	1,661,841	0.8465	-1.03%
2016-07-21	0.970	0.940	0.970	0.950	0.980	750,000	719,560	0.9594	0.842	0.816	0.842	0.824	0.850	864,342	0.8325	1.04%
2016-07-20	0.960	0.930	0.960	0.940	0.980	836,000	801,740	0.9590	0.833	0.807	0.833	0.816	0.850	963,453	0.8322	-2.04%
2016-07-19	0.980	0.940	0.980	0.940	1.000	736,000	714,100	0.9702	0.850	0.816	0.850	0.816	0.868	848,207	0.8419	-2.00%
2016-07-18	1.000	0.950	1.000	0.970	1.000	970,000	957,380	0.9870	0.868	0.824	0.868	0.842	0.868	1,117,882	0.8564	1.01%
2016-07-15	0.990	0.970	0.990	0.970	0.990	770,000	756,280	0.9822	0.859	0.842	0.859	0.842	0.859	887,391	0.8523	1.02%
2016-07-14	0.980	0.970	0.990	0.970	1.000	1,796,000	1,762,620	0.9814	0.850	0.842	0.859	0.842	0.868	2,069,810	0.8516	1.03%
2016-07-13	0.970	0.940	0.970	0.950	0.970	2,204,000	2,115,580	0.9599	0.842	0.816	0.842	0.824	0.842	2,540,012	0.8329	-3.00%
2016-07-12	1.000	0.930	1.000	-	-	0	0	-	0.868	0.807	0.868	-	-	0	-	0.00%
2016-07-11	1.000	0.940	1.000	0.990	1.000	10,000	9,960	0.9960	0.868	0.816	0.868	0.859	0.868	11,525	0.8642	1.01%
2016-07-08	0.990	0.920	0.990	0.920	1.000	32,000	30,500	0.9531	0.859	0.798	0.859	0.798	0.868	36,879	0.8270	2.06%
2016-07-07	0.970	0.900	0.980	0.960	1.000	26,000	25,380	0.9762	0.842	0.781	0.850	0.833	0.868	29,964	0.8470	5.43%
2016-07-06	0.920	0.910	0.970	0.880	0.970	28,000	25,720	0.9186	0.798	0.790	0.842	0.764	0.842	32,269	0.7971	-4.17%
2016-07-05	0.960	0.950	0.980	0.940	1.010	164,000	158,640	0.9673	0.833	0.824	0.850	0.816	0.876	189,003	0.8394	-3.03%
2016-07-04	0.990	0.920	0.990	0.920	1.000	94,000	87,480	0.9306	0.859	0.798	0.859	0.798	0.868	108,331	0.8075	2.06%
2016-06-30	0.970	0.940	1.000	0.840	1.080	368,000	353,240	0.9599	0.842	0.816	0.868	0.729	0.937	424,104	0.8329	7.78%
2016-06-29	0.900	0.840	0.900	-	-	0	0	-	0.781	0.729	0.781	-	-	0	-	0.00%
2016-06-28	0.900	0.850	0.900	-	-	0	0	-	0.781	0.738	0.781	-	-	0	-	0.00%
2016-06-27	0.900	0.840	0.900	0.890	0.900	10,000	8,960	0.8960	0.781	0.729	0.781	0.772	0.781	11,525	0.7775	1.12%
2016-06-24	0.890	0.820	0.890	0.800	0.920	1,710,000	1,458,820	0.8531	0.772	0.712	0.772	0.694	0.798	1,970,699	0.7403	-1.11%
2016-06-23	0.900	0.860	0.900	0.910	0.950	12,000	11,000	0.9167	0.781	0.746	0.781	0.790	0.824	13,829	0.7954	0.00%
2016-06-22	0.900	0.860	0.900	0.900	0.910	22,000	19,940	0.9064	0.781	0.746	0.781	0.781	0.790	25,354	0.7865	-2.17%
2016-06-21	0.920	0.850	0.920	-	-	0	0	-	0.798	0.738	0.798	-	-	0	-	0.00%
2016-06-20	0.920	0.850	0.920	0.820	0.920	24,000	20,000	0.8333	0.798	0.738	0.798	0.712	0.798	27,659	0.7231	2.22%
2016-06-17	0.900	0.870	0.900	0.870	0.910	116,000	101,280	0.8731	0.781	0.755	0.781	0.755	0.790	133,685	0.7576	1.12%
2016-06-16	0.890	0.850	0.900	0.870	0.890	182,000	158,380	0.8702	0.772	0.738	0.781	0.755	0.772	209,747	0.7551	2.30%
2016-06-15	0.870	0.860	0.870	0.870	0.900	396,000	346,000	0.8737	0.755	0.746	0.755	0.755	0.781	456,372	0.7582	-3.33%
2016-06-14	0.900	0.880	0.910	0.860	0.910	412,000	362,100	0.8789	0.781	0.764	0.790	0.746	0.790	474,812	0.7626	0.00%
2016-06-13	0.900	0.900	0.910	0.900	0.900	74,000	66,600	0.9000	0.781	0.781	0.790	0.781	0.781	85,282	0.7809	0.00%
2016-06-10	0.900	0.880	0.900	0.900	0.950	18,000	16,420	0.9122	0.781	0.764	0.781	0.781	0.824	20,744	0.7915	-2.17%
2016-06-08	0.920	0.880	0.920	0.930	0.930	2,000	1,860	0.9300	0.798	0.764	0.798	0.807	0.807	2,305	0.8070	-2.13%
2016-06-07	0.940	0.890	0.940	0.920	0.940	32,000	29,480	0.9213	0.816	0.772	0.816	0.798	0.816	36,879	0.7994	5.62%
2016-06-06	0.890	0.890	0.900	0.860	0.960	68,000	59,160	0.8700	0.772	0.772	0.781	0.746	0.833	78,367	0.7549	-2.20%
2016-06-03	0.910	0.890	0.910	0.890	0.920	18,000	16,160	0.8978	0.790	0.772	0.790	0.772	0.798	20,744	0.7790	-1.09%
2016-06-02	0.920	0.850	0.920	0.930	0.930	2,000	1,860	0.9300	0.798	0.738	0.798	0.807	0.807	2,305	0.8070	2.22%
2016-06-01	0.900	0.880	0.910	0.900	0.910	42,000	37,840	0.9010	0.781	0.764	0.790	0.781	0.790	48,403	0.7818	-1.10%
2016-05-31	0.910	0.860	0.910	0.960	0.960	2,000	1,920	0.9600	0.790	0.746	0.790	0.833	0.833	2,305	0.8330	0.00%
2016-05-30	0.910	0.890	0.910	0.900	0.940	28,000	25,860	0.9236	0.790	0.772	0.790	0.781	0.816	32,269	0.8014	2.25%
2016-05-27	0.890	0.870	0.890	0.860	0.910	80,000	69,260	0.8658	0.772	0.755	0.772	0.746	0.790	92,196	0.7512	2.30%
2016-05-26	0.870	0.850	0.870	0.850	0.950	100,000	88,700	0.8870	0.755	0.738	0.755	0.738	0.824	115,246	0.7697	-1.14%
2016-05-25	0.880	0.850	0.880	0.880	0.930	42,000	37,160	0.8848	0.764	0.738	0.764	0.764	0.807	48,403	0.7677	0.00%
2016-05-24	0.880	0.830	0.880	0.880	0.880	2,000	1,760	0.8800	0.764	0.720	0.764	0.764	0.764	2,305	0.7636	3.53%
2016-05-23	0.850	0.810	0.850	0.810	0.870	706,000	597,260	0.8460	0.738	0.703	0.738	0.703	0.755	813,634	0.7341	0.00%
2016-05-20	0.850	0.820	0.850	0.840	0.850	108,000	91,080	0.8433	0.738	0.712	0.738	0.729	0.738	124,465	0.7318	1.19%
2016-05-19	0.840	0.820	0.840	0.820	0.850	60,000	50,520	0.8420	0.729	0.712	0.729	0.712	0.738	69,147	0.7306	2.44%
2016-05-18	0.820	0.800	0.820	0.780	0.880	484,000	392,280	0.8105	0.712	0.694	0.712	0.677	0.764	557,789	0.7033	-6.82%
2016-05-17	0.880	0.880	0.890	0.870	0.880	48,000	41,780	0.8704	0.764	0.764	0.772	0.755	0.764	55,318	0.7553	1.15%
2016-05-16	0.870	0.860	0.870	0.870	0.870	132,000	114,840	0.8700	0.755	0.746	0.755	0.755	0.755	152,124	0.7549	1.16%
2016-05-13	0.860	0.840	0.870	0.860	0.910	62,000	53,720	0.8665	0.746	0.729	0.755	0.746	0.790	71,452	0.7518	-6.52%
2016-05-12	0.920	0.880	0.920	0.880	0.940	146,000	133,000	0.9110	0.798	0.764	0.798	0.764	0.816	168,259	0.7905	0.00%
2016-05-11	0.920	0.890	0.920	0.890	0.920	102,000	90,840	0.8906	0.798	0.772	0.798	0.772	0.798	117,550	0.7728	2.22%
2016-05-10	0.900	0.880	0.940	0.880	0.950	16,000	14,700	0.9188	0.781	0.764	0.816	0.764	0.824	18,439	0.7972	0.00%
2016-05-09	0.900	0.880	0.950	0.900	0.920	182,000	165,340	0.9085	0.781	0.764	0.824	0.781	0.798	209,747	0.7883	-2.17%
2016-05-06	0.920	0.900	0.920	0.930	0.960	38,000	35,640	0.9379	0.798	0.781	0.798	0.807	0.833	43,793	0.8138	-1.08%
2016-05-05	0.930	0.930	0.970	0.930	0.930	30,000	27,900	0.9300	0.807	0.807	0.842	0.807	0.807	34,574	0.8070	0.00%
2016-05-04	0.930	0.930	0.940	0.900	1.050	874,000	820,740	0.9391	0.807	0.807	0.816	0.781	0.911	1,007,246	0.8148	-2.11%
2016-05-03	0.950	0.910	0.950	0.930	0.950	252,000	236,900	0.9401	0.824	0.790	0.824	0.807	0.824	290,419	0.8157	-2.06%
2016-04-29	0.970	0.900	0.970	0.960	0.970	110,000	105,700	0.9609	0.842	0.781	0.842	0.833	0.842	126,770	0.8338	1.04%
2016-04-28	0.960	0.950	0.960	0.930	0.970	12,000	11,480	0.9567	0.833	0.824	0.833	0.807	0.842	13,829	0.8301	1.05%
2016-04-27	0.950	0.940	0.970	0.910	0.970	422,000	401,520	0.9515	0.824	0.816	0.842	0.790	0.842	486,336	0.8256	5.56%
2016-04-26	0.900	0.880	0.900	0.880	1.010	446,000	407,160	0.9129	0.781	0.764	0.781	0.764	0.876	513,995	0.7921	-1.10%
2016-04-25	0.910	0.900	0.930	0.900	0.970	570,000	522,780	0.9172	0.790	0.781	0.807	0.781	0.842	656,900	0.7958	-6.19%
2016-04-22	0.970	0.870	0.970	0.970	0.970	430,000	417,100	0.9700	0.842	0.755	0.842	0.842	0.842	495,556	0.8417	0.00%
2016-04-21	0.970	0.910	0.970	0.970	0.980	70,000	68,320	0.9760	0.842	0.790	0.842	0.842	0.850	80,672	0.8469	4.30%
2016-04-20	0.930	0.910	0.950	0.830	1.000	796,000	735,120	0.9235	0.807	0.790	0.824	0.720	0.868	917,355	0.8013	12.05%
2016-04-19	0.830	0.810	0.830	0.810	0.830	80,000	65,380	0.8173	0.720	0.703	0.720	0.703	0.720	92,196	0.7091	0.00%
2016-04-18	0.830	0.820	0.840	0.800	0.840	3,174,000	2,602,560	0.8200	0.720	0.712	0.729	0.694	0.729	3,657,894	0.7115	1.22%
2016-04-15	0.820	0.810	0.840	0.810	0.940	1,072,000	917,540	0.8559	0.712	0.703	0.729	0.703	0.816	1,235,432	0.7427	-1.20%
2016-04-14	0.830	0.830	0.840	0.810	0.850	74,000	61,980	0.8376	0.720	0.720	0.729	0.703	0.738	85,282	0.7268	0.00%
2016-04-13	0.830	0.830	0.840	0.830	0.890	1,198,000	1,012,060	0.8448	0.720	0.720	0.729	0.720	0.772	1,380,642	0.7330	-5.68%
2016-04-12	0.880	0.840	0.880	0.870	0.880	18,000	15,680	0.8711	0.764	0.729	0.764	0.755	0.764	20,744	0.7559	1.15%
2016-04-11	0.870	0.860	0.870	0.850	0.870	68,000	58,340	0.8579	0.755	0.746	0.755	0.738	0.755	78,367	0.7444	-1.14%
2016-04-08	0.880	0.860	0.890	0.850	0.880	140,000	120,520	0.8609	0.764	0.746	0.772	0.738	0.764	161,344	0.7470	-2.22%
2016-04-07	0.900	0.860	0.900	0.890	0.910	66,000	59,600	0.9030	0.781	0.746	0.781	0.772	0.790	76,062	0.7836	3.45%
2016-04-06	0.870	0.870	0.900	0.810	0.900	1,304,000	1,089,940	0.8358	0.755	0.755	0.781	0.703	0.781	1,502,802	0.7253	-1.14%
2016-04-05	0.880	0.850	0.890	0.840	0.890	140,000	118,620	0.8473	0.764	0.738	0.772	0.729	0.772	161,344	0.7352	-1.12%
2016-04-01	0.890	0.850	0.900	0.850	0.890	228,000	196,980	0.8639	0.772	0.738	0.781	0.738	0.772	262,760	0.7497	0.00%
2016-03-31	0.890	0.870	0.890	0.870	0.900	112,000	98,760	0.8818	0.772	0.755	0.772	0.755	0.781	129,075	0.7651	0.00%
2016-03-30	0.890	0.890	0.900	0.880	0.930	340,000	310,860	0.9143	0.772	0.772	0.781	0.764	0.807	391,835	0.7933	0.00%
2016-03-29	0.890	0.870	0.920	0.870	0.890	32,000	27,960	0.8738	0.772	0.755	0.798	0.755	0.772	36,879	0.7582	-5.32%
2016-03-24	0.940	0.910	0.940	0.850	0.940	136,000	121,380	0.8925	0.816	0.790	0.816	0.738	0.816	156,734	0.7744	3.30%
2016-03-23	0.910	0.920	0.940	0.900	0.940	324,000	295,900	0.9133	0.790	0.798	0.816	0.781	0.816	373,396	0.7925	4.60%
2016-03-22	0.870	0.860	0.900	0.860	0.870	30,000	26,000	0.8667	0.755	0.746	0.781	0.746	0.755	34,574	0.7520	0.00%
2016-03-21	0.870	0.870	0.880	0.860	0.900	172,000	150,760	0.8765	0.755	0.755	0.764	0.746	0.781	198,222	0.7606	2.35%
2016-03-18	0.850	0.840	0.870	0.840	0.860	256,000	218,540	0.8537	0.738	0.729	0.755	0.729	0.746	295,029	0.7407	0.00%
2016-03-17	0.850	0.820	0.850	0.820	0.850	60,000	50,280	0.8380	0.738	0.712	0.738	0.712	0.738	69,147	0.7271	0.00%
2016-03-16	0.850	0.830	0.840	0.810	0.850	210,000	172,920	0.8234	0.738	0.720	0.729	0.703	0.738	242,016	0.7145	-1.16%
2016-03-15	0.860	0.840	0.860	0.820	0.860	124,000	105,700	0.8524	0.746	0.729	0.746	0.712	0.746	142,904	0.7397	0.00%
2016-03-14	0.860	0.850	0.870	0.850	0.870	416,000	357,440	0.8592	0.746	0.738	0.755	0.738	0.755	479,422	0.7456	-1.15%
2016-03-11	0.870	0.850	0.880	0.850	0.880	84,000	73,280	0.8724	0.755	0.738	0.764	0.738	0.764	96,806	0.7570	-1.14%
2016-03-10	0.880	0.850	0.880	0.880	0.880	10,000	8,800	0.8800	0.764	0.738	0.764	0.764	0.764	11,525	0.7636	1.15%
2016-03-09	0.870	0.860	0.870	0.850	0.890	110,000	94,720	0.8611	0.755	0.746	0.755	0.738	0.772	126,770	0.7472	-3.33%
2016-03-08	0.900	0.850	0.900	0.850	0.940	408,000	358,680	0.8791	0.781	0.738	0.781	0.738	0.816	470,202	0.7628	3.45%
2016-03-07	0.870	0.860	0.910	0.760	0.930	2,078,000	1,724,280	0.8298	0.755	0.746	0.790	0.659	0.807	2,394,803	0.7200	-2.25%
2016-03-04	0.890	0.840	0.890	0.850	0.900	58,000	49,540	0.8541	0.772	0.729	0.772	0.738	0.781	66,842	0.7411	-3.26%
2016-03-03	0.920	0.860	0.920	-	-	0	0	-	0.798	0.746	0.798	-	-	0	-	0.00%
2016-03-02	0.920	0.860	0.920	0.850	0.940	96,000	82,560	0.8600	0.798	0.746	0.798	0.738	0.816	110,636	0.7462	-2.13%
2016-03-01	0.940	0.870	0.940	0.940	0.950	50,000	46,580	0.9316	0.816	0.755	0.816	0.816	0.824	57,623	0.8084	5.62%
2016-02-29	0.890	0.850	0.910	0.840	0.890	64,000	55,860	0.8728	0.772	0.738	0.790	0.729	0.772	73,757	0.7574	1.14%
2016-02-26	0.880	0.850	0.890	0.850	0.920	106,000	95,020	0.8964	0.764	0.738	0.772	0.738	0.798	122,160	0.7778	0.00%
2016-02-25	0.880	0.870	0.930	0.870	0.990	174,000	160,640	0.9232	0.764	0.755	0.807	0.755	0.859	200,527	0.8011	-3.30%
2016-02-24	0.910	0.880	0.920	0.870	0.940	2,570,000	2,301,620	0.8956	0.790	0.764	0.798	0.755	0.816	2,961,811	0.7771	-6.19%
2016-02-23	0.970	0.930	0.970	0.970	0.970	4,000	3,880	0.9700	0.842	0.807	0.842	0.842	0.842	4,610	0.8417	0.00%
2016-02-22	0.970	0.960	1.010	0.960	1.040	192,000	190,360	0.9915	0.842	0.833	0.876	0.833	0.902	221,271	0.8603	-4.90%
2016-02-19	1.020	0.970	1.020	0.880	1.020	50,000	50,460	1.0092	0.885	0.842	0.885	0.764	0.885	57,623	0.8757	2.00%
2016-02-18	1.000	1.000	1.020	0.980	1.090	1,302,000	1,315,560	1.0104	0.868	0.868	0.885	0.850	0.946	1,500,497	0.8767	-3.85%
2016-02-17	1.040	1.010	1.020	0.990	1.060	240,000	245,100	1.0213	0.902	0.876	0.885	0.859	0.920	276,589	0.8862	-0.95%
2016-02-16	1.050	1.040	1.100	1.050	1.100	136,000	144,880	1.0653	0.911	0.902	0.954	0.911	0.954	156,734	0.9244	0.00%
2016-02-15	1.050	1.050	1.090	1.010	1.140	620,000	669,080	1.0792	0.911	0.911	0.946	0.876	0.989	714,522	0.9364	-0.94%
2016-02-12	1.060	1.050	1.080	1.030	1.130	146,000	157,820	1.0810	0.920	0.911	0.937	0.894	0.981	168,259	0.9380	-6.19%
2016-02-11	1.130	1.020	1.130	1.010	1.130	70,000	74,780	1.0683	0.981	0.885	0.981	0.876	0.981	80,672	0.9270	2.73%
2016-02-05	1.100	1.080	1.100	0.990	1.120	344,000	353,740	1.0283	0.954	0.937	0.954	0.859	0.972	396,445	0.8923	7.84%
2016-02-04	1.020	1.000	1.030	0.850	1.100	20,822,000	17,779,220	0.8539	0.885	0.868	0.894	0.738	0.954	23,996,431	0.7409	20.00%
2016-02-03	0.850	0.830	0.850	0.840	0.890	232,000	200,220	0.8630	0.738	0.720	0.738	0.729	0.772	267,370	0.7489	-1.16%
2016-02-02	0.860	0.850	0.870	0.850	0.930	480,000	413,940	0.8624	0.746	0.738	0.755	0.738	0.807	553,179	0.7483	-5.49%
2016-02-01	0.910	0.880	0.910	0.870	0.910	72,000	65,100	0.9042	0.790	0.764	0.790	0.755	0.790	82,977	0.7846	4.60%
2016-01-29	0.870	0.860	0.870	0.870	0.990	722,000	682,460	0.9452	0.755	0.746	0.755	0.755	0.859	832,073	0.8202	-8.42%
2016-01-28	0.950	0.940	0.970	0.940	1.030	626,000	608,920	0.9727	0.824	0.816	0.842	0.816	0.894	721,437	0.8440	-8.65%
2016-01-27	1.040	1.000	1.030	1.000	1.120	334,000	351,600	1.0527	0.902	0.868	0.894	0.868	0.972	384,920	0.9134	-5.45%
2016-01-26	1.100	1.030	1.100	1.030	1.100	124,000	129,160	1.0416	0.954	0.894	0.954	0.894	0.954	142,904	0.9038	4.76%
2016-01-25	1.050	1.050	1.090	1.020	1.150	130,000	143,520	1.1040	0.911	0.911	0.946	0.885	0.998	149,819	0.9580	-4.55%
2016-01-22	1.100	1.090	1.100	1.050	1.130	218,000	241,940	1.1098	0.954	0.946	0.954	0.911	0.981	251,235	0.9630	-1.79%
2016-01-21	1.120	1.070	1.120	1.080	1.200	906,000	1,015,640	1.1210	0.972	0.928	0.972	0.937	1.041	1,044,125	0.9727	-6.67%
2016-01-20	1.200	1.160	1.200	1.130	1.250	468,000	547,640	1.1702	1.041	1.007	1.041	0.981	1.085	539,349	1.0154	-1.64%
2016-01-19	1.220	1.180	1.220	1.150	1.220	752,000	907,620	1.2069	1.059	1.024	1.059	0.998	1.059	866,647	1.0473	1.67%
2016-01-18	1.200	1.120	1.200	1.220	1.220	50,000	61,000	1.2200	1.041	0.972	1.041	1.059	1.059	57,623	1.0586	4.35%
2016-01-15	1.150	1.080	1.180	1.150	1.160	230,000	265,700	1.1552	0.998	0.937	1.024	0.998	1.007	265,065	1.0024	-2.54%
2016-01-14	1.180	1.180	1.220	1.160	1.220	244,808	290,897	1.1883	1.024	1.024	1.059	1.007	1.059	282,130	1.0311	1.72%
2016-01-13	1.160	1.150	1.200	1.160	1.250	2,060,000	2,490,740	1.2091	1.007	0.998	1.041	1.007	1.085	2,374,059	1.0491	-0.85%
2016-01-12	1.170	1.170	1.230	1.170	1.270	588,000	698,980	1.1887	1.015	1.015	1.067	1.015	1.102	677,644	1.0315	-0.85%
2016-01-11	1.180	1.180	1.240	1.130	1.290	802,000	980,020	1.2220	1.024	1.024	1.076	0.981	1.119	924,269	1.0603	-7.81%
2016-01-08	1.280	1.250	1.290	1.240	1.280	478,000	602,540	1.2605	1.111	1.085	1.119	1.076	1.111	550,874	1.0938	2.40%
2016-01-07	1.250	1.250	1.260	1.250	1.290	482,000	611,860	1.2694	1.085	1.085	1.093	1.085	1.119	555,484	1.1015	-2.34%
2016-01-06	1.280	1.280	1.290	1.250	1.290	890,000	1,124,480	1.2635	1.111	1.111	1.119	1.085	1.119	1,025,686	1.0963	0.79%
2016-01-05	1.270	1.250	1.280	1.220	1.310	1,034,000	1,312,320	1.2692	1.102	1.085	1.111	1.059	1.137	1,191,639	1.1013	-1.55%
2016-01-04	1.290	1.260	1.300	1.290	1.340	50,000	65,380	1.3076	1.119	1.093	1.128	1.119	1.163	57,623	1.1346	-3.01%
2015-12-31	1.330	1.310	1.330	1.300	1.330	222,000	291,820	1.3145	1.154	1.137	1.154	1.128	1.154	255,845	1.1406	0.76%
2015-12-30	1.320	1.300	1.320	1.270	1.330	208,000	268,020	1.2886	1.145	1.128	1.145	1.102	1.154	239,711	1.1181	0.00%
2015-12-29	1.320	1.320	1.340	1.320	1.330	42,000	55,620	1.3243	1.145	1.145	1.163	1.145	1.154	48,403	1.1491	-2.22%
2015-12-28	1.350	1.350	1.370	1.330	1.380	364,000	493,620	1.3561	1.171	1.171	1.189	1.154	1.197	419,494	1.1767	-2.17%
2015-12-24	1.380	1.360	1.380	1.280	1.390	274,000	374,620	1.3672	1.197	1.180	1.197	1.111	1.206	315,773	1.1864	4.55%
2015-12-23	1.320	1.310	1.330	1.310	1.360	208,000	275,920	1.3265	1.145	1.137	1.154	1.137	1.180	239,711	1.1511	-2.94%
2015-12-22	1.360	1.360	1.410	1.340	1.440	98,000	136,900	1.3969	1.180	1.180	1.223	1.163	1.250	112,941	1.2121	1.49%
2015-12-21	1.340	1.350	1.380	1.340	1.440	304,000	416,940	1.3715	1.163	1.171	1.197	1.163	1.250	350,347	1.1901	-2.90%
2015-12-18	1.380	1.380	1.390	1.320	1.380	216,000	295,860	1.3697	1.197	1.197	1.206	1.145	1.197	248,930	1.1885	4.55%
2015-12-17	1.320	1.310	1.380	1.320	1.340	116,000	153,960	1.3272	1.145	1.137	1.197	1.145	1.163	133,685	1.1517	0.76%
2015-12-16	1.310	1.310	1.350	1.310	1.350	234,000	310,600	1.3274	1.137	1.137	1.171	1.137	1.171	269,675	1.1518	0.77%
2015-12-15	1.300	1.290	1.320	1.280	1.360	442,000	578,100	1.3079	1.128	1.119	1.145	1.111	1.180	509,385	1.1349	-3.70%
2015-12-14	1.350	1.270	1.360	1.260	1.350	252,000	324,880	1.2892	1.171	1.102	1.180	1.093	1.171	290,419	1.1187	3.85%
2015-12-11	1.300	1.260	1.300	1.230	1.330	334,000	422,740	1.2657	1.128	1.093	1.128	1.067	1.154	384,920	1.0983	2.36%
2015-12-10	1.270	1.270	1.290	1.240	1.300	306,000	389,560	1.2731	1.102	1.102	1.119	1.076	1.128	352,651	1.1047	-3.79%
2015-12-09	1.320	1.310	1.340	1.260	1.330	160,000	211,260	1.3204	1.145	1.137	1.163	1.093	1.154	184,393	1.1457	1.54%
2015-12-08	1.300	1.300	1.320	1.280	1.430	1,146,000	1,557,420	1.3590	1.128	1.128	1.145	1.111	1.241	1,320,714	1.1792	-8.45%
2015-12-07	1.420	1.410	1.440	1.420	1.480	256,000	366,720	1.4325	1.232	1.223	1.250	1.232	1.284	295,029	1.2430	-2.74%
2015-12-04	1.460	1.430	1.470	1.420	1.460	374,000	535,980	1.4331	1.267	1.241	1.276	1.232	1.267	431,018	1.2435	0.69%
2015-12-03	1.450	1.450	1.460	1.450	1.460	270,000	391,800	1.4511	1.258	1.258	1.267	1.258	1.267	311,163	1.2591	-0.68%
2015-12-02	1.460	1.460	1.480	1.460	1.530	538,000	807,940	1.5017	1.267	1.267	1.284	1.267	1.328	620,021	1.3031	0.69%
2015-12-01	1.450	1.450	1.490	1.450	1.510	82,000	119,940	1.4627	1.258	1.258	1.293	1.258	1.310	94,501	1.2692	-2.68%
2015-11-30	1.490	1.490	1.510	1.440	1.570	580,000	886,180	1.5279	1.293	1.293	1.310	1.250	1.362	668,424	1.3258	0.00%
2015-11-27	1.490	1.440	1.490	1.420	1.510	718,000	1,046,920	1.4581	1.293	1.250	1.293	1.232	1.310	827,463	1.2652	0.00%
2015-11-26	1.490	1.450	1.490	1.430	1.500	770,000	1,131,440	1.4694	1.293	1.258	1.293	1.241	1.302	887,391	1.2750	4.20%
2015-11-25	1.430	1.410	1.440	1.390	1.490	894,000	1,286,260	1.4388	1.241	1.223	1.250	1.206	1.293	1,030,295	1.2484	-0.69%
2015-11-24	1.440	1.410	1.450	1.380	1.480	726,000	1,044,320	1.4385	1.250	1.223	1.258	1.197	1.284	836,683	1.2482	-4.00%
2015-11-23	1.500	1.420	1.500	1.410	1.500	128,000	184,360	1.4403	1.302	1.232	1.302	1.223	1.302	147,514	1.2498	3.45%
2015-11-20	1.450	1.420	1.450	1.430	1.470	180,000	259,880	1.4438	1.258	1.232	1.258	1.241	1.276	207,442	1.2528	0.69%
2015-11-19	1.440	1.430	1.460	1.400	1.490	520,000	746,940	1.4364	1.250	1.241	1.267	1.215	1.293	599,277	1.2464	0.00%
2015-11-18	1.440	1.440	1.470	1.400	1.500	620,000	896,820	1.4465	1.250	1.250	1.276	1.215	1.302	714,522	1.2551	-2.70%
2015-11-17	1.480	1.470	1.500	1.460	1.510	206,000	308,460	1.4974	1.284	1.276	1.302	1.267	1.310	237,406	1.2993	-5.73%
2015-11-16	1.570	1.400	1.570	1.540	1.590	18,000	27,980	1.5544	1.362	1.215	1.362	1.336	1.380	20,744	1.3488	1.29%
2015-11-13	1.550	1.470	1.550	1.450	1.590	326,000	503,100	1.5433	1.345	1.276	1.345	1.258	1.380	375,701	1.3391	1.31%
2015-11-12	1.530	1.500	1.550	1.470	1.660	138,000	214,360	1.5533	1.328	1.302	1.345	1.276	1.440	159,039	1.3478	3.38%
2015-11-11	1.480	1.440	1.500	1.390	1.480	58,000	83,940	1.4472	1.284	1.250	1.302	1.206	1.284	66,842	1.2558	-1.99%
2015-11-10	1.510	1.420	1.510	1.440	1.510	116,000	174,140	1.5012	1.310	1.232	1.310	1.250	1.310	133,685	1.3026	0.00%
2015-11-09	1.510	1.420	1.510	1.530	1.530	2,000	3,060	1.5300	1.310	1.232	1.310	1.328	1.328	2,305	1.3276	2.72%
2015-11-06	1.470	1.410	1.470	1.470	1.490	76,000	112,120	1.4753	1.276	1.223	1.276	1.276	1.293	87,587	1.2801	0.00%
2015-11-05	1.470	1.410	1.470	1.440	1.490	3,414,000	4,951,840	1.4505	1.276	1.223	1.276	1.250	1.293	3,934,483	1.2586	3.52%
2015-11-04	1.420	1.410	1.420	1.410	1.500	350,000	500,520	1.4301	1.232	1.223	1.232	1.223	1.302	403,359	1.2409	-2.07%
2015-11-03	1.450	1.410	1.450	1.420	1.470	148,000	213,760	1.4443	1.258	1.223	1.258	1.232	1.276	170,563	1.2533	0.00%
2015-11-02	1.450	1.450	1.470	1.440	1.520	296,000	429,560	1.4512	1.258	1.258	1.276	1.250	1.319	341,127	1.2592	-3.97%
2015-10-30	1.510	1.500	1.510	1.450	1.540	474,000	700,280	1.4774	1.310	1.302	1.310	1.258	1.336	546,264	1.2819	1.34%
2015-10-29	1.490	1.450	1.490	1.420	1.500	142,000	204,420	1.4396	1.293	1.258	1.293	1.232	1.302	163,649	1.2491	-1.32%
2015-10-28	1.510	1.470	1.520	1.470	1.530	230,000	343,100	1.4917	1.310	1.276	1.319	1.276	1.328	265,065	1.2944	-0.66%
2015-10-27	1.520	1.480	1.520	1.480	1.520	518,000	773,280	1.4928	1.319	1.284	1.319	1.284	1.319	596,972	1.2953	1.33%
2015-10-26	1.500	1.500	1.520	1.500	1.550	1,266,000	1,905,160	1.5049	1.302	1.302	1.319	1.302	1.345	1,459,009	1.3058	-3.23%
2015-10-23	1.550	1.530	1.550	1.480	1.550	744,000	1,125,220	1.5124	1.345	1.328	1.345	1.284	1.345	857,427	1.3123	3.33%
2015-10-22	1.500	1.500	1.550	1.480	1.550	326,000	490,560	1.5048	1.302	1.302	1.345	1.284	1.345	375,701	1.3057	-1.96%
2015-10-20	1.530	1.500	1.540	1.480	1.540	130,000	196,980	1.5152	1.328	1.302	1.336	1.284	1.336	149,819	1.3148	2.00%
2015-10-19	1.500	1.500	1.550	1.490	1.550	10,000	15,160	1.5160	1.302	1.302	1.345	1.293	1.345	11,525	1.3155	-3.85%
2015-10-16	1.560	1.540	1.560	1.540	1.590	1,174,000	1,810,940	1.5425	1.354	1.336	1.354	1.336	1.380	1,352,983	1.3385	1.96%
2015-10-15	1.530	1.530	1.550	1.520	1.550	714,000	1,095,480	1.5343	1.328	1.328	1.345	1.319	1.345	822,853	1.3313	0.00%
2015-10-14	1.530	1.530	1.540	1.530	1.570	580,000	893,620	1.5407	1.328	1.328	1.336	1.328	1.362	668,424	1.3369	-1.92%
2015-10-13	1.560	1.540	1.560	1.550	1.560	1,666,000	2,582,360	1.5500	1.354	1.336	1.354	1.345	1.354	1,919,991	1.3450	0.65%
2015-10-12	1.550	1.550	1.580	1.510	1.650	490,000	761,020	1.5531	1.345	1.345	1.371	1.310	1.432	564,703	1.3476	-3.73%
2015-10-09	1.610	1.550	1.610	1.640	1.640	2,000	3,280	1.6400	1.397	1.345	1.397	1.423	1.423	2,305	1.4230	-0.62%
2015-10-08	1.620	1.550	1.640	1.460	1.690	942,000	1,479,860	1.5710	1.406	1.345	1.423	1.267	1.466	1,085,613	1.3632	7.28%
2015-10-07	1.510	1.470	1.520	1.480	1.570	138,000	209,820	1.5204	1.310	1.276	1.319	1.284	1.362	159,039	1.3193	1.34%
2015-10-06	1.490	1.450	1.500	1.400	1.500	146,000	212,280	1.4540	1.293	1.258	1.302	1.215	1.302	168,259	1.2616	0.68%
2015-10-05	1.480	1.410	1.470	1.390	1.570	1,220,000	1,779,520	1.4586	1.284	1.223	1.276	1.206	1.362	1,405,996	1.2657	1.37%
2015-10-02	1.460	1.460	1.490	1.440	1.570	320,000	486,840	1.5214	1.267	1.267	1.293	1.250	1.362	368,786	1.3201	2.10%
2015-09-30	1.430	1.400	1.460	1.380	1.440	180,000	252,440	1.4024	1.241	1.215	1.267	1.197	1.250	207,442	1.2169	0.70%
2015-09-29	1.420	1.350	1.420	1.270	1.450	210,000	297,260	1.4155	1.232	1.171	1.232	1.102	1.258	242,016	1.2283	2.90%
2015-09-25	1.380	1.360	1.380	1.350	1.400	240,000	328,500	1.3688	1.197	1.180	1.197	1.171	1.215	276,589	1.1877	0.73%
2015-09-24	1.370	1.360	1.380	1.330	1.440	1,354,000	1,841,200	1.3598	1.189	1.180	1.197	1.154	1.250	1,560,425	1.1799	-4.20%
2015-09-23	1.430	1.410	1.430	1.400	1.500	608,000	867,660	1.4271	1.241	1.223	1.241	1.215	1.302	700,693	1.2383	-3.38%
2015-09-22	1.480	1.480	1.500	1.460	1.500	240,000	359,020	1.4959	1.284	1.284	1.302	1.267	1.302	276,589	1.2980	-1.33%
2015-09-21	1.500	1.500	1.510	1.490	1.510	204,000	305,920	1.4996	1.302	1.302	1.310	1.293	1.310	235,101	1.3012	-0.66%
2015-09-18	1.510	1.510	1.550	1.500	1.530	104,000	157,200	1.5115	1.310	1.310	1.345	1.302	1.328	119,855	1.3116	-3.21%
2015-09-17	1.560	1.500	1.560	1.490	1.650	1,098,000	1,687,760	1.5371	1.354	1.302	1.354	1.293	1.432	1,265,396	1.3338	-2.50%
2015-09-16	1.600	1.550	1.600	1.550	1.610	30,000	46,920	1.5640	1.388	1.345	1.388	1.345	1.397	34,574	1.3571	0.63%
2015-09-15	1.590	1.520	1.600	1.600	1.600	32,000	51,060	1.5956	1.380	1.319	1.388	1.388	1.388	36,879	1.3845	3.25%
2015-09-14	1.540	1.520	1.570	1.500	1.600	124,000	191,160	1.5416	1.336	1.319	1.362	1.302	1.388	142,904	1.3377	-3.75%
2015-09-11	1.600	1.600	1.630	1.550	1.650	262,000	413,960	1.5800	1.388	1.388	1.414	1.345	1.432	301,943	1.3710	0.63%
2015-09-10	1.590	1.550	1.590	1.590	1.680	312,000	503,780	1.6147	1.380	1.345	1.380	1.380	1.458	359,566	1.4011	-1.24%
2015-09-09	1.610	1.560	1.610	1.580	1.620	214,000	344,360	1.6092	1.397	1.354	1.397	1.371	1.406	246,626	1.3963	1.90%
2015-09-08	1.580	1.540	1.580	1.450	1.600	762,000	1,174,800	1.5417	1.371	1.336	1.371	1.258	1.388	878,171	1.3378	0.64%
2015-09-07	1.570	1.490	1.580	1.480	1.620	360,000	564,660	1.5685	1.362	1.293	1.371	1.284	1.406	414,884	1.3610	3.29%
2015-09-04	1.520	1.490	1.520	1.500	1.550	84,000	128,480	1.5295	1.319	1.293	1.319	1.302	1.345	96,806	1.3272	0.00%
2015-09-02	1.520	1.500	1.520	1.500	1.660	516,000	786,100	1.5234	1.319	1.302	1.319	1.302	1.440	594,667	1.3219	-2.91%
2015-09-01	1.570	1.550	1.610	1.560	1.690	696,000	1,139,340	1.6370	1.358	1.341	1.393	1.350	1.462	804,378	1.4164	0.64%
2015-08-31	1.560	1.520	1.570	1.510	1.660	860,000	1,338,080	1.5559	1.350	1.315	1.358	1.307	1.436	993,916	1.3463	-6.02%
2015-08-28	1.660	1.560	1.660	1.560	1.700	654,000	1,066,300	1.6304	1.436	1.350	1.436	1.350	1.471	755,838	1.4108	2.47%
2015-08-27	1.620	1.590	1.620	1.480	1.620	1,322,000	2,049,820	1.5505	1.402	1.376	1.402	1.281	1.402	1,527,856	1.3416	10.20%
2015-08-26	1.470	1.410	1.470	1.400	1.500	848,000	1,220,480	1.4392	1.272	1.220	1.272	1.211	1.298	980,047	1.2453	7.30%
2015-08-25	1.370	1.370	1.400	1.370	1.560	2,860,000	4,059,090	1.4193	1.185	1.185	1.211	1.185	1.350	3,305,348	1.2280	-11.04%
2015-08-24	1.540	1.500	1.550	1.410	1.770	3,002,000	4,523,360	1.5068	1.333	1.298	1.341	1.220	1.532	3,469,459	1.3038	-13.48%
2015-08-21	1.780	1.750	1.800	1.700	1.840	740,000	1,315,000	1.7770	1.540	1.514	1.557	1.471	1.592	855,230	1.5376	-1.11%
2015-08-20	1.800	1.790	1.800	1.780	1.890	1,546,000	2,815,820	1.8214	1.557	1.549	1.557	1.540	1.635	1,786,737	1.5760	-0.55%
2015-08-19	1.810	1.790	1.810	1.780	1.900	1,656,000	3,038,500	1.8348	1.566	1.549	1.566	1.540	1.644	1,913,866	1.5876	-3.72%
2015-08-18	1.880	1.820	1.890	1.790	2.120	2,430,000	4,738,640	1.9501	1.627	1.575	1.635	1.549	1.834	2,808,390	1.6873	-2.08%
2015-08-17	1.920	1.910	1.930	1.690	1.950	3,792,000	6,896,500	1.8187	1.661	1.653	1.670	1.462	1.687	4,382,475	1.5737	10.98%
2015-08-14	1.730	1.690	1.730	1.650	1.730	1,490,000	2,529,440	1.6976	1.497	1.462	1.497	1.428	1.497	1,722,017	1.4689	1.17%
2015-08-13	1.710	1.690	1.710	1.650	1.710	890,000	1,487,760	1.6716	1.480	1.462	1.480	1.428	1.480	1,028,587	1.4464	-1.16%
2015-08-12	1.730	1.730	1.740	1.730	1.800	2,038,000	3,611,780	1.7722	1.497	1.497	1.506	1.497	1.557	2,355,349	1.5334	-3.35%
2015-08-11	1.790	1.780	1.800	1.680	1.860	3,230,010	5,762,118	1.7839	1.549	1.540	1.557	1.454	1.609	3,732,974	1.5436	1.13%
2015-08-10	1.770	1.770	1.780	1.630	1.850	2,846,000	5,072,500	1.7823	1.532	1.532	1.540	1.410	1.601	3,289,168	1.5422	4.12%
2015-08-07	1.700	1.660	1.710	1.480	1.700	4,044,000	6,582,960	1.6278	1.471	1.436	1.480	1.281	1.471	4,673,715	1.4085	11.84%
2015-08-06	1.520	1.500	1.520	1.400	1.560	1,732,000	2,568,440	1.4829	1.315	1.298	1.315	1.211	1.350	2,001,700	1.2831	4.83%
2015-08-05	1.450	1.450	1.470	1.320	1.500	3,704,000	5,257,540	1.4194	1.255	1.255	1.272	1.142	1.298	4,280,772	1.2282	10.69%
2015-08-04	1.310	1.300	1.310	1.300	1.380	1,336,000	1,781,220	1.3332	1.133	1.125	1.133	1.125	1.194	1,544,036	1.1536	4.80%
2015-08-03	1.250	1.250	1.300	1.250	1.290	276,000	349,940	1.2679	1.082	1.082	1.125	1.082	1.116	318,978	1.0971	-1.57%
2015-07-31	1.270	1.270	1.290	1.270	1.360	1,142,000	1,504,580	1.3175	1.099	1.099	1.116	1.099	1.177	1,319,828	1.1400	-3.05%
2015-07-30	1.310	1.300	1.320	1.270	1.360	2,204,000	2,913,620	1.3220	1.133	1.125	1.142	1.099	1.177	2,547,198	1.1439	0.77%
2015-07-29	1.300	1.270	1.300	1.270	1.330	976,000	1,257,100	1.2880	1.125	1.099	1.125	1.099	1.151	1,127,979	1.1145	-2.26%
2015-07-28	1.330	1.330	1.340	1.210	1.350	2,200,000	2,829,300	1.2860	1.151	1.151	1.159	1.047	1.168	2,542,575	1.1128	6.40%
2015-07-27	1.250	1.210	1.260	1.210	1.290	2,238,000	2,782,020	1.2431	1.082	1.047	1.090	1.047	1.116	2,586,492	1.0756	0.00%
2015-07-24	1.250	1.250	1.270	1.240	1.270	838,000	1,047,000	1.2494	1.082	1.082	1.099	1.073	1.099	968,490	1.0811	-0.79%
2015-07-23	1.260	1.250	1.260	1.250	1.300	2,422,000	3,062,060	1.2643	1.090	1.082	1.090	1.082	1.125	2,799,144	1.0939	-2.33%
2015-07-22	1.290	1.260	1.290	1.250	1.310	2,194,000	2,776,780	1.2656	1.116	1.090	1.116	1.082	1.133	2,535,641	1.0951	3.20%
2015-07-21	1.250	1.240	1.250	1.240	1.380	3,304,000	4,226,800	1.2793	1.082	1.073	1.082	1.073	1.194	3,818,485	1.1069	1.63%
2015-07-20	1.230	1.200	1.230	1.180	1.380	846,000	1,030,180	1.2177	1.064	1.038	1.064	1.021	1.194	977,736	1.0536	-3.15%
2015-07-17	1.270	1.260	1.270	1.260	1.300	92,000	117,460	1.2767	1.099	1.090	1.099	1.090	1.125	106,326	1.1047	0.79%
2015-07-16	1.260	1.260	1.300	1.090	1.310	1,034,000	1,312,320	1.2692	1.090	1.090	1.125	0.943	1.133	1,195,010	1.0982	4.13%
2015-07-15	1.210	1.210	1.230	1.210	1.320	164,000	210,420	1.2830	1.047	1.047	1.064	1.047	1.142	189,537	1.1102	-6.92%
2015-07-14	1.300	1.240	1.300	1.240	1.330	352,000	443,960	1.2613	1.125	1.073	1.125	1.073	1.151	406,812	1.0913	-2.26%
2015-07-13	1.330	1.240	1.330	1.200	1.340	1,156,000	1,468,340	1.2702	1.151	1.073	1.151	1.038	1.159	1,336,008	1.0991	8.13%
2015-07-10	1.230	1.180	1.230	1.190	1.310	1,852,000	2,352,760	1.2704	1.064	1.021	1.064	1.030	1.133	2,140,386	1.0992	2.50%
2015-07-09	1.200	1.140	1.200	1.070	1.280	3,718,000	4,317,240	1.1612	1.038	0.986	1.038	0.926	1.108	4,296,952	1.0047	18.81%
2015-07-08	1.010	0.970	1.010	0.950	1.080	1,434,000	1,432,160	0.9987	0.874	0.839	0.874	0.822	0.934	1,657,297	0.8642	-15.83%
2015-07-07	1.200	1.200	1.230	0.950	1.410	2,802,000	3,083,340	1.1004	1.038	1.038	1.064	0.822	1.220	3,238,316	0.9521	6.19%
2015-07-06	1.130	1.100	1.130	0.990	1.230	2,396,000	2,619,680	1.0934	0.978	0.952	0.978	0.857	1.064	2,769,095	0.9460	-15.67%
2015-07-03	1.340	1.340	1.350	1.110	1.350	1,290,000	1,596,780	1.2378	1.159	1.159	1.168	0.960	1.168	1,490,874	1.0710	3.88%
2015-07-02	1.290	1.250	1.300	1.260	1.350	906,000	1,178,640	1.3009	1.116	1.082	1.125	1.090	1.168	1,047,079	1.1256	-3.01%
2015-06-30	1.330	1.310	1.330	1.200	1.330	938,000	1,196,120	1.2752	1.151	1.133	1.151	1.038	1.151	1,084,062	1.1034	3.10%
2015-06-29	1.290	1.240	1.300	1.240	1.340	884,000	1,136,760	1.2859	1.116	1.073	1.125	1.073	1.159	1,021,653	1.1127	-3.73%
2015-06-26	1.340	1.330	1.340	1.320	1.360	1,310,000	1,751,840	1.3373	1.159	1.151	1.159	1.142	1.177	1,513,988	1.1571	-2.90%
2015-06-25	1.380	1.350	1.380	1.340	1.440	1,570,000	2,183,100	1.3905	1.194	1.168	1.194	1.159	1.246	1,814,474	1.2032	-1.43%
2015-06-24	1.400	1.390	1.420	1.380	1.460	3,268,000	4,658,840	1.4256	1.211	1.203	1.229	1.194	1.263	3,776,880	1.2335	1.45%
2015-06-23	1.380	1.370	1.390	1.330	1.400	1,630,000	2,222,220	1.3633	1.194	1.185	1.203	1.151	1.211	1,883,817	1.1796	-1.43%
2015-06-22	1.400	1.370	1.400	1.240	1.400	2,186,000	2,905,180	1.3290	1.211	1.185	1.211	1.073	1.211	2,526,395	1.1499	-1.41%
2015-06-19	1.420	1.410	1.420	1.400	1.560	1,356,000	1,952,760	1.4401	1.229	1.220	1.229	1.211	1.350	1,567,151	1.2461	-5.33%
2015-06-18	1.500	1.470	1.500	1.430	1.560	770,000	1,144,660	1.4866	1.298	1.272	1.298	1.237	1.350	889,901	1.2863	2.04%
2015-06-17	1.470	1.440	1.470	1.400	1.470	224,000	324,160	1.4471	1.272	1.246	1.272	1.211	1.272	258,880	1.2522	0.00%
2015-06-16	1.470	1.430	1.470	1.410	1.500	532,000	783,260	1.4723	1.272	1.237	1.272	1.220	1.298	614,841	1.2739	-1.34%
2015-06-15	1.490	1.490	1.510	1.470	1.650	2,864,000	4,399,520	1.5361	1.289	1.289	1.307	1.272	1.428	3,309,970	1.3292	2.05%
2015-06-12	1.460	1.460	1.490	1.460	1.540	1,154,000	1,724,100	1.4940	1.263	1.263	1.289	1.263	1.333	1,333,696	1.2927	-5.19%
2015-06-11	1.540	1.510	1.550	1.500	1.730	3,176,000	4,997,160	1.5734	1.333	1.307	1.341	1.298	1.497	3,670,554	1.3614	0.00%
2015-06-10	1.540	1.490	1.540	1.450	1.800	4,124,000	6,314,060	1.5311	1.333	1.289	1.333	1.255	1.557	4,766,172	1.3248	6.21%
2015-06-09	1.450	1.430	1.450	1.320	1.580	6,237,000	8,888,220	1.4251	1.255	1.237	1.255	1.142	1.367	7,208,200	1.2331	1.40%
2015-06-08	1.430	1.410	1.440	1.390	1.530	2,480,000	3,614,060	1.4573	1.237	1.220	1.246	1.203	1.324	2,866,175	1.2609	-3.38%
2015-06-05	1.480	1.460	1.500	1.360	1.550	4,606,000	6,616,320	1.4365	1.281	1.263	1.298	1.177	1.341	5,323,228	1.2429	-4.52%
2015-06-04	1.550	1.540	1.550	1.500	2.000	9,197,000	15,029,470	1.6342	1.341	1.333	1.341	1.298	1.731	10,629,119	1.4140	-18.42%
2015-06-03	1.900	1.900	1.940	1.190	1.950	19,332,000	29,067,560	1.5036	1.644	1.644	1.679	1.030	1.687	22,342,300	1.3010	96.89%
2015-06-02	1.930	1.920	1.940	1.920	1.940	412,000	795,180	1.9300	0.835	0.831	0.839	0.831	0.839	952,310	0.8350	0.52%
2015-06-01	1.920	1.910	1.920	1.910	1.930	506,000	974,660	1.9262	0.831	0.826	0.831	0.826	0.835	1,169,585	0.8333	-0.52%
2015-05-29	1.930	1.900	1.930	1.900	1.930	436,000	837,920	1.9218	0.835	0.822	0.835	0.822	0.835	1,007,784	0.8314	0.00%
2015-05-28	1.930	1.900	1.930	1.910	1.940	216,000	413,020	1.9121	0.835	0.822	0.835	0.826	0.839	499,269	0.8272	0.00%
2015-05-27	1.930	1.900	1.930	1.880	1.930	524,000	1,003,680	1.9154	0.835	0.822	0.835	0.813	0.835	1,211,190	0.8287	0.00%
2015-05-26	1.930	1.920	1.930	1.890	1.950	218,000	419,900	1.9261	0.835	0.831	0.835	0.818	0.844	503,892	0.8333	0.52%
2015-05-22	1.920	1.920	1.930	1.900	1.920	460,000	881,080	1.9154	0.831	0.831	0.835	0.822	0.831	1,063,259	0.8287	1.05%
2015-05-21	1.900	1.890	1.900	1.850	1.900	235,000	440,710	1.8754	0.822	0.818	0.822	0.800	0.822	543,186	0.8113	-1.04%
2015-05-20	1.920	1.920	1.930	1.850	1.950	1,040,000	1,976,900	1.9009	0.831	0.831	0.835	0.800	0.844	2,403,889	0.8224	0.52%
2015-05-19	1.910	1.890	1.910	1.880	1.920	186,000	354,040	1.9034	0.826	0.818	0.826	0.813	0.831	429,926	0.8235	1.60%
2015-05-18	1.880	1.880	1.900	1.860	1.900	494,000	932,740	1.8881	0.813	0.813	0.822	0.805	0.822	1,141,847	0.8169	-1.05%
2015-05-15	1.900	1.900	1.910	1.900	1.920	236,000	449,900	1.9064	0.822	0.822	0.826	0.822	0.831	545,498	0.8248	-1.55%
2015-05-14	1.930	1.930	1.940	1.880	2.090	1,390,000	2,687,780	1.9337	0.835	0.835	0.839	0.813	0.904	3,212,890	0.8366	0.00%
2015-05-13	1.930	1.920	1.930	1.900	1.960	300,000	580,240	1.9341	0.835	0.831	0.835	0.822	0.848	693,430	0.8368	1.05%
2015-05-12	1.910	1.900	1.910	1.850	1.950	1,626,000	3,041,640	1.8706	0.826	0.822	0.826	0.800	0.844	3,758,388	0.8093	-0.52%
2015-05-11	1.920	1.920	1.940	1.880	1.990	1,278,000	2,455,480	1.9213	0.831	0.831	0.839	0.813	0.861	2,954,010	0.8312	4.92%
2015-05-08	1.830	1.830	1.850	1.800	1.890	236,000	436,360	1.8490	0.792	0.792	0.800	0.779	0.818	545,498	0.7999	-1.61%
2015-05-07	1.860	1.860	1.870	1.850	1.870	556,000	1,033,740	1.8592	0.805	0.805	0.809	0.800	0.809	1,285,156	0.8044	0.00%
2015-05-06	1.860	1.860	1.880	1.800	1.900	1,482,000	2,764,660	1.8655	0.805	0.805	0.813	0.779	0.822	3,425,542	0.8071	3.33%
2015-05-05	1.800	1.800	1.830	1.790	1.930	5,484,000	9,954,140	1.8151	0.779	0.779	0.792	0.774	0.835	12,675,892	0.7853	0.00%
2015-05-04	1.800	1.800	1.840	1.790	1.920	842,000	1,545,020	1.8349	0.779	0.779	0.796	0.774	0.831	1,946,226	0.7939	-5.76%
2015-04-30	1.910	1.890	1.910	1.870	1.920	354,000	673,920	1.9037	0.826	0.818	0.826	0.809	0.831	818,247	0.8236	0.53%
2015-04-29	1.900	1.890	1.900	1.880	1.940	464,000	885,840	1.9091	0.822	0.818	0.822	0.813	0.839	1,072,504	0.8260	-3.06%
2015-04-28	1.960	1.940	1.960	1.920	1.960	56,000	109,200	1.9500	0.848	0.839	0.848	0.831	0.848	129,440	0.8436	0.00%
2015-04-27	1.960	1.930	1.960	1.960	2.060	308,000	614,540	1.9953	0.848	0.835	0.848	0.848	0.891	711,921	0.8632	0.51%
2015-04-24	1.950	1.930	1.950	1.910	1.960	530,000	1,023,060	1.9303	0.844	0.835	0.844	0.826	0.848	1,225,059	0.8351	0.52%
2015-04-23	1.940	1.930	1.950	1.900	1.980	296,000	579,220	1.9568	0.839	0.835	0.844	0.822	0.857	684,184	0.8466	-0.51%
2015-04-22	1.950	1.920	1.950	1.900	1.980	392,000	750,900	1.9156	0.844	0.831	0.844	0.822	0.857	906,081	0.8287	-1.02%
2015-04-21	1.970	1.940	1.970	1.930	1.970	188,000	366,900	1.9516	0.852	0.839	0.852	0.835	0.852	434,549	0.8443	1.55%
2015-04-20	1.940	1.850	1.980	1.900	2.040	944,000	1,859,300	1.9696	0.839	0.800	0.857	0.822	0.883	2,181,992	0.8521	-3.00%
2015-04-17	2.000	1.910	2.000	1.960	2.050	1,646,000	3,287,120	1.9970	0.865	0.826	0.865	0.848	0.887	3,804,617	0.8640	0.00%
2015-04-16	2.000	2.000	2.010	1.950	2.040	1,904,000	3,770,500	1.9803	0.865	0.865	0.870	0.844	0.883	4,400,966	0.8567	1.01%
2015-04-15	1.980	1.960	1.980	1.950	2.020	1,140,000	2,258,500	1.9811	0.857	0.848	0.857	0.844	0.874	2,635,032	0.8571	-1.49%
2015-04-14	2.010	2.010	2.020	1.960	2.100	1,356,000	2,730,840	2.0139	0.870	0.870	0.874	0.848	0.909	3,134,302	0.8713	2.03%
2015-04-13	1.970	1.900	1.970	1.850	1.990	3,378,000	6,540,020	1.9361	0.852	0.822	0.852	0.800	0.861	7,808,017	0.8376	1.55%
2015-04-10	1.940	1.930	1.940	1.910	2.000	2,432,000	4,754,800	1.9551	0.839	0.835	0.839	0.826	0.865	5,621,402	0.8458	2.65%
2015-04-09	1.890	1.880	1.890	1.760	2.150	3,466,000	6,590,380	1.9014	0.818	0.813	0.818	0.761	0.930	8,011,423	0.8226	5.00%
2015-04-08	1.800	1.730	1.800	1.700	1.800	1,168,000	2,050,880	1.7559	0.779	0.748	0.779	0.735	0.779	2,699,752	0.7597	2.86%
2015-04-02	1.750	1.720	1.750	1.700	1.760	670,000	1,168,840	1.7445	0.757	0.744	0.757	0.735	0.761	1,548,659	0.7547	-0.57%
2015-04-01	1.760	1.740	1.760	1.730	1.770	208,000	362,540	1.7430	0.761	0.753	0.761	0.748	0.766	480,778	0.7541	-3.30%
2015-03-31	1.820	1.730	1.830	1.740	1.850	526,000	938,540	1.7843	0.787	0.748	0.792	0.753	0.800	1,215,813	0.7719	1.11%
2015-03-30	1.800	1.770	1.800	1.770	1.860	876,000	1,590,700	1.8159	0.779	0.766	0.779	0.766	0.805	2,024,814	0.7856	4.65%
2015-03-27	1.720	1.680	1.730	1.600	1.740	962,000	1,633,620	1.6981	0.744	0.727	0.748	0.692	0.753	2,223,597	0.7347	0.58%
2015-03-26	1.710	1.670	1.710	1.580	1.720	828,000	1,363,480	1.6467	0.740	0.722	0.740	0.684	0.744	1,913,866	0.7124	-0.58%
2015-03-25	1.720	1.690	1.720	1.680	1.720	538,000	921,400	1.7126	0.744	0.731	0.744	0.727	0.744	1,243,550	0.7409	1.78%
2015-03-24	1.690	1.670	1.690	1.610	1.720	514,000	850,880	1.6554	0.731	0.722	0.731	0.697	0.744	1,188,076	0.7162	-1.74%
2015-03-23	1.720	1.720	1.740	1.690	1.770	632,000	1,098,680	1.7384	0.744	0.744	0.753	0.731	0.766	1,460,825	0.7521	2.99%
2015-03-20	1.670	1.600	1.680	1.670	1.670	2,000	3,340	1.6700	0.722	0.692	0.727	0.722	0.722	4,623	0.7225	1.21%
2015-03-19	1.650	1.640	1.660	1.610	1.670	256,000	420,620	1.6430	0.714	0.710	0.718	0.697	0.722	591,727	0.7108	-3.51%
2015-03-18	1.710	1.700	1.710	1.680	1.720	34,000	57,780	1.6994	0.740	0.735	0.740	0.727	0.744	78,589	0.7352	0.59%
2015-03-17	1.700	1.690	1.700	1.680	1.740	246,000	416,380	1.6926	0.735	0.731	0.735	0.727	0.753	568,612	0.7323	-4.49%
2015-03-16	1.780	1.710	1.780	1.690	1.800	596,000	1,033,180	1.7335	0.770	0.740	0.770	0.731	0.779	1,377,613	0.7500	-0.56%
2015-03-13	1.790	1.750	1.790	1.750	1.820	104,000	185,280	1.7815	0.774	0.757	0.774	0.757	0.787	240,389	0.7708	2.29%
2015-03-12	1.750	1.700	1.770	1.680	1.810	910,000	1,587,260	1.7442	0.757	0.735	0.766	0.727	0.783	2,103,403	0.7546	2.34%
2015-03-11	1.710	1.680	1.730	1.690	1.710	70,000	117,900	1.6843	0.740	0.727	0.748	0.731	0.740	161,800	0.7287	-1.16%
2015-03-10	1.730	1.680	1.730	1.710	1.730	20,000	34,520	1.7260	0.748	0.727	0.748	0.740	0.748	46,229	0.7467	0.58%
2015-03-09	1.720	1.690	1.730	1.700	1.720	94,000	160,540	1.7079	0.744	0.731	0.748	0.735	0.744	217,275	0.7389	-2.82%
2015-03-06	1.770	1.680	1.770	1.680	1.770	982,000	1,680,260	1.7111	0.766	0.727	0.766	0.727	0.766	2,269,826	0.7403	0.00%
2015-03-05	1.770	1.720	1.770	1.710	1.770	226,000	396,020	1.7523	0.766	0.744	0.766	0.740	0.766	522,384	0.7581	0.00%
2015-03-04	1.770	1.710	1.770	1.720	1.780	96,000	168,760	1.7579	0.766	0.740	0.766	0.744	0.770	221,897	0.7605	4.12%
2015-03-03	1.700	1.700	1.730	1.700	1.810	826,000	1,468,140	1.7774	0.735	0.735	0.748	0.735	0.783	1,909,243	0.7690	-4.49%
2015-03-02	1.780	1.770	1.780	1.700	1.790	274,000	476,680	1.7397	0.770	0.766	0.770	0.735	0.774	633,332	0.7527	3.49%
2015-02-27	1.720	1.690	1.730	1.680	1.740	12,000	20,600	1.7167	0.744	0.731	0.748	0.727	0.753	27,737	0.7427	-1.15%
2015-02-26	1.740	1.700	1.750	1.700	1.740	112,000	190,800	1.7036	0.753	0.735	0.757	0.735	0.753	258,880	0.7370	-3.33%
2015-02-25	1.800	1.700	1.800	1.640	1.800	290,000	500,620	1.7263	0.779	0.735	0.779	0.710	0.779	670,315	0.7468	1.12%
2015-02-24	1.780	1.700	1.780	1.740	1.920	140,000	247,420	1.7673	0.770	0.735	0.770	0.753	0.831	323,600	0.7646	2.30%
2015-02-23	1.740	1.670	1.740	1.730	1.740	16,000	27,800	1.7375	0.753	0.722	0.753	0.748	0.753	36,983	0.7517	-0.57%
2015-02-18	1.750	1.670	1.750	1.650	1.750	392,000	668,680	1.7058	0.757	0.722	0.757	0.714	0.757	906,081	0.7380	0.00%
2015-02-17	1.750	1.650	1.750	1.620	1.750	252,000	418,760	1.6617	0.757	0.714	0.757	0.701	0.757	582,481	0.7189	4.17%
2015-02-16	1.680	1.660	1.700	1.650	1.700	124,000	209,200	1.6871	0.727	0.718	0.735	0.714	0.735	286,618	0.7299	-1.18%
2015-02-13	1.700	1.660	1.700	1.660	1.700	12,000	20,300	1.6917	0.735	0.718	0.735	0.718	0.735	27,737	0.7319	0.00%
2015-02-12	1.700	1.660	1.700	1.660	1.700	76,000	128,220	1.6871	0.735	0.718	0.735	0.718	0.735	175,669	0.7299	0.00%
2015-02-11	1.700	1.650	1.700	1.670	1.700	30,000	50,620	1.6873	0.735	0.714	0.735	0.722	0.735	69,343	0.7300	-1.73%
2015-02-10	1.730	1.660	1.750	1.660	1.750	104,000	177,980	1.7113	0.748	0.718	0.757	0.718	0.757	240,389	0.7404	-1.14%
2015-02-09	1.750	1.650	1.750	1.650	1.750	146,000	244,120	1.6721	0.757	0.714	0.757	0.714	0.757	337,469	0.7234	0.00%
2015-02-06	1.750	1.670	1.750	1.630	1.770	108,000	188,320	1.7437	0.757	0.722	0.757	0.705	0.766	249,635	0.7544	2.94%
2015-02-05	1.700	1.630	1.700	1.630	1.700	3,062,000	4,992,340	1.6304	0.735	0.705	0.735	0.705	0.735	7,077,604	0.7054	1.19%
2015-02-04	1.680	1.650	1.690	1.650	1.690	44,000	73,880	1.6791	0.727	0.714	0.731	0.714	0.731	101,703	0.7264	-0.59%
2015-02-03	1.690	1.650	1.700	1.650	1.690	12,000	20,160	1.6800	0.731	0.714	0.735	0.714	0.731	27,737	0.7268	0.00%
2015-02-02	1.690	1.660	1.700	1.640	1.700	12,000	20,020	1.6683	0.731	0.718	0.735	0.710	0.735	27,737	0.7218	-1.74%
2015-01-30	1.720	1.640	1.720	1.640	1.720	132,000	220,260	1.6686	0.744	0.710	0.744	0.710	0.744	305,109	0.7219	1.78%
2015-01-29	1.690	1.650	1.700	1.630	1.740	122,000	201,760	1.6538	0.731	0.714	0.735	0.705	0.753	281,995	0.7155	-1.74%
2015-01-28	1.720	1.700	1.720	1.630	1.720	282,000	473,980	1.6808	0.744	0.735	0.744	0.705	0.744	651,824	0.7272	2.38%
2015-01-27	1.680	1.650	1.680	1.670	1.680	10,000	16,760	1.6760	0.727	0.714	0.727	0.722	0.727	23,114	0.7251	-0.59%
2015-01-26	1.690	1.660	1.690	1.650	1.690	72,000	120,500	1.6736	0.731	0.718	0.731	0.714	0.731	166,423	0.7241	-0.59%
2015-01-23	1.700	1.690	1.700	1.690	1.840	434,000	768,340	1.7704	0.735	0.731	0.735	0.731	0.796	1,003,161	0.7659	0.59%
2015-01-22	1.690	1.650	1.690	1.650	1.710	114,000	191,740	1.6819	0.731	0.714	0.731	0.714	0.740	263,503	0.7277	-1.17%
2015-01-21	1.710	1.660	1.720	1.630	1.750	52,000	87,620	1.6850	0.740	0.718	0.744	0.705	0.757	120,194	0.7290	1.79%
2015-01-20	1.680	1.640	1.680	1.620	1.690	184,000	305,940	1.6627	0.727	0.710	0.727	0.701	0.731	425,303	0.7193	0.60%
2015-01-19	1.670	1.660	1.670	1.620	1.680	64,000	106,620	1.6659	0.722	0.718	0.722	0.701	0.727	147,932	0.7207	-0.60%
2015-01-16	1.680	1.640	1.680	1.680	1.700	48,000	80,920	1.6858	0.727	0.710	0.727	0.727	0.735	110,949	0.7293	-1.18%
2015-01-15	1.700	1.660	1.700	1.630	1.700	744,000	1,221,220	1.6414	0.735	0.718	0.735	0.705	0.735	1,719,705	0.7101	0.00%
2015-01-14	1.700	1.670	1.700	1.650	1.720	918,000	1,530,040	1.6667	0.735	0.722	0.735	0.714	0.744	2,121,894	0.7211	-1.73%
2015-01-13	1.730	1.650	1.730	1.700	1.770	456,000	794,440	1.7422	0.748	0.714	0.748	0.735	0.766	1,054,013	0.7537	2.98%
2015-01-12	1.680	1.630	1.680	1.630	1.710	270,000	456,660	1.6913	0.727	0.705	0.727	0.705	0.740	624,087	0.7317	-1.18%
2015-01-09	1.700	1.630	1.700	1.590	1.700	536,000	883,860	1.6490	0.735	0.705	0.735	0.688	0.735	1,238,927	0.7134	2.41%
2015-01-08	1.660	1.620	1.660	1.620	1.860	302,000	526,980	1.7450	0.718	0.701	0.718	0.701	0.805	698,052	0.7549	1.22%
2015-01-07	1.640	1.600	1.640	1.600	1.640	370,000	595,940	1.6106	0.710	0.692	0.710	0.692	0.710	855,230	0.6968	-1.80%
2015-01-06	1.670	1.650	1.670	1.580	1.790	714,000	1,195,640	1.6746	0.722	0.714	0.722	0.684	0.774	1,650,362	0.7245	1.21%
2015-01-05	1.650	1.600	1.650	1.570	1.700	264,000	435,200	1.6485	0.714	0.692	0.714	0.679	0.735	610,218	0.7132	0.00%
2015-01-02	1.650	1.600	1.650	1.560	1.670	350,000	569,560	1.6273	0.714	0.692	0.714	0.675	0.722	809,001	0.7040	1.85%
2014-12-31	1.620	1.510	1.620	1.610	1.670	68,000	110,400	1.6235	0.701	0.653	0.701	0.697	0.722	157,177	0.7024	0.00%
2014-12-30	1.620	1.610	1.670	1.620	1.670	112,000	185,980	1.6605	0.701	0.697	0.722	0.701	0.722	258,880	0.7184	-1.82%
2014-12-29	1.650	1.620	1.650	1.600	1.700	80,000	132,760	1.6595	0.714	0.701	0.714	0.692	0.735	184,915	0.7180	-6.78%
2014-12-24	1.770	1.730	1.780	1.690	1.780	106,000	182,380	1.7206	0.766	0.748	0.770	0.731	0.770	245,012	0.7444	5.36%
2014-12-23	1.680	1.600	1.690	1.540	1.800	1,508,000	2,516,200	1.6686	0.727	0.692	0.731	0.666	0.779	3,485,639	0.7219	-1.18%
2014-12-22	1.700	1.660	1.820	1.700	1.890	114,000	214,200	1.8789	0.735	0.718	0.787	0.735	0.818	263,503	0.8129	0.59%
2014-12-19	1.690	1.680	1.740	1.660	1.740	250,000	433,120	1.7325	0.731	0.727	0.753	0.718	0.753	577,858	0.7495	-2.87%
2014-12-18	1.740	1.690	1.750	1.700	1.900	510,000	929,620	1.8228	0.753	0.731	0.757	0.735	0.822	1,178,830	0.7886	0.00%
2014-12-17	1.740	1.690	1.740	1.680	1.770	552,000	954,840	1.7298	0.753	0.731	0.753	0.727	0.766	1,275,910	0.7484	-3.87%
2014-12-16	1.810	1.770	1.820	1.760	1.820	114,000	201,500	1.7675	0.783	0.766	0.787	0.761	0.787	263,503	0.7647	1.12%
2014-12-15	1.790	1.660	1.790	1.780	1.800	104,000	186,160	1.7900	0.774	0.718	0.774	0.770	0.779	240,389	0.7744	-1.65%
2014-12-12	1.820	1.640	1.830	1.640	1.840	354,000	612,420	1.7300	0.787	0.710	0.792	0.710	0.796	818,247	0.7485	4.60%
2014-12-11	1.740	1.630	1.740	1.700	1.760	64,000	109,820	1.7159	0.753	0.705	0.753	0.735	0.761	147,932	0.7424	-1.14%
2014-12-10	1.760	1.760	1.780	1.700	1.760	162,000	278,840	1.7212	0.761	0.761	0.770	0.735	0.761	374,452	0.7447	-0.56%
2014-12-09	1.770	1.640	1.770	1.720	1.800	152,000	269,040	1.7700	0.766	0.710	0.766	0.744	0.779	351,338	0.7658	2.31%
2014-12-08	1.730	1.740	1.750	1.660	1.850	370,000	640,920	1.7322	0.748	0.753	0.757	0.718	0.800	855,230	0.7494	-1.14%
2014-12-05	1.750	1.660	1.750	1.610	1.900	792,000	1,371,940	1.7322	0.757	0.718	0.757	0.697	0.822	1,830,654	0.7494	8.02%
2014-12-04	1.620	1.570	1.620	1.550	1.650	282,000	451,020	1.5994	0.701	0.679	0.701	0.671	0.714	651,824	0.6919	-2.99%
2014-12-03	1.670	1.590	1.670	1.600	1.700	616,000	1,023,880	1.6621	0.722	0.688	0.722	0.692	0.735	1,423,842	0.7191	-5.65%
2014-12-02	1.770	1.730	1.780	1.690	1.900	952,000	1,662,680	1.7465	0.766	0.748	0.770	0.731	0.822	2,200,483	0.7556	2.91%
2014-12-01	1.720	1.670	1.720	1.670	1.740	384,000	654,880	1.7054	0.744	0.722	0.744	0.722	0.753	887,590	0.7378	-0.58%
2014-11-28	1.730	1.650	1.770	1.650	1.870	1,266,000	2,185,880	1.7266	0.748	0.714	0.766	0.714	0.809	2,926,273	0.7470	0.58%
2014-11-27	1.720	1.720	1.730	1.700	1.780	444,000	770,500	1.7354	0.744	0.744	0.748	0.735	0.770	1,026,276	0.7508	-1.71%
2014-11-26	1.750	1.730	1.770	1.750	1.830	336,000	607,300	1.8074	0.757	0.748	0.766	0.757	0.792	776,641	0.7820	-2.78%
2014-11-25	1.800	1.740	1.800	1.720	1.870	400,000	721,080	1.8027	0.779	0.753	0.779	0.744	0.809	924,573	0.7799	5.26%
2014-11-24	1.710	1.690	1.740	1.700	1.880	1,062,000	1,858,480	1.7500	0.740	0.731	0.753	0.735	0.813	2,454,741	0.7571	5.56%
2014-11-21	1.620	1.620	1.680	1.620	1.720	788,000	1,318,400	1.6731	0.701	0.701	0.727	0.701	0.744	1,821,408	0.7238	-3.57%
2014-11-20	1.680	1.680	1.700	1.500	1.780	2,948,000	4,887,840	1.6580	0.727	0.727	0.735	0.649	0.770	6,814,101	0.7173	12.75%
2014-11-19	1.490	1.450	1.500	1.460	1.490	788,000	1,172,520	1.4880	0.645	0.627	0.649	0.632	0.645	1,821,408	0.6437	0.00%
2014-11-18	1.490	1.460	1.500	1.490	1.500	1,042,000	1,554,520	1.4919	0.645	0.632	0.649	0.645	0.649	2,408,512	0.6454	0.00%
2014-11-17	1.490	1.490	1.500	1.470	1.500	2,192,000	3,270,080	1.4918	0.645	0.645	0.649	0.636	0.649	5,066,659	0.6454	-0.67%
2014-11-14	1.500	1.470	1.500	1.440	1.500	5,548,000	8,249,120	1.4869	0.649	0.636	0.649	0.623	0.649	12,823,824	0.6433	0.67%
2014-11-13	1.490	1.440	1.500	1.440	1.490	1,464,000	2,177,300	1.4872	0.645	0.623	0.649	0.623	0.645	3,383,936	0.6434	0.00%
2014-11-12	1.490	1.440	1.500	1.490	1.510	1,102,000	1,647,580	1.4951	0.645	0.623	0.649	0.645	0.653	2,547,198	0.6468	0.68%
2014-11-11	1.480	1.450	1.490	1.480	1.480	800,000	1,184,000	1.4800	0.640	0.627	0.645	0.640	0.640	1,849,145	0.6403	-0.67%
2014-11-10	1.490	1.440	1.490	1.430	1.490	1,106,000	1,618,760	1.4636	0.645	0.623	0.645	0.619	0.645	2,556,444	0.6332	2.05%
2014-11-07	1.460	1.450	1.490	1.450	1.500	826,000	1,214,920	1.4708	0.632	0.627	0.645	0.627	0.649	1,909,243	0.6363	-2.67%
2014-11-06	1.500	1.480	1.500	1.430	1.500	538,000	797,480	1.4823	0.649	0.640	0.649	0.619	0.649	1,243,550	0.6413	4.90%
2014-11-05	1.430	1.420	1.470	1.410	1.470	576,000	833,920	1.4478	0.619	0.614	0.636	0.610	0.636	1,331,385	0.6264	0.70%
2014-11-04	1.420	1.410	1.450	1.400	1.450	942,000	1,343,480	1.4262	0.614	0.610	0.627	0.606	0.627	2,177,369	0.6170	0.71%
2014-11-03	1.410	1.410	1.480	1.380	1.410	254,000	356,540	1.4037	0.610	0.610	0.640	0.597	0.610	587,104	0.6073	-2.76%
2014-10-31	1.450	1.430	1.450	1.440	1.480	254,000	368,160	1.4494	0.627	0.619	0.627	0.623	0.640	587,104	0.6271	-0.68%
2014-10-30	1.460	1.420	1.470	1.420	1.470	332,000	479,200	1.4434	0.632	0.614	0.636	0.614	0.636	767,395	0.6244	0.69%
2014-10-29	1.450	1.440	1.450	1.450	1.500	706,000	1,041,280	1.4749	0.627	0.623	0.627	0.627	0.649	1,631,871	0.6381	5.07%
2014-10-28	1.380	1.380	1.400	1.320	1.380	744,000	997,940	1.3413	0.597	0.597	0.606	0.571	0.597	1,719,705	0.5803	-2.13%
2014-10-27	1.410	1.330	1.410	1.360	1.450	322,000	454,600	1.4118	0.610	0.575	0.610	0.588	0.627	744,281	0.6108	3.68%
2014-10-24	1.360	1.310	1.370	1.300	1.380	302,000	405,900	1.3440	0.588	0.567	0.593	0.562	0.597	698,052	0.5815	4.62%
2014-10-23	1.300	1.250	1.350	1.300	1.370	534,000	707,980	1.3258	0.562	0.541	0.584	0.562	0.593	1,234,305	0.5736	-3.70%
2014-10-22	1.350	1.330	1.350	1.300	1.400	410,000	559,680	1.3651	0.584	0.575	0.584	0.562	0.606	947,687	0.5906	-0.74%
2014-10-21	1.360	1.280	1.380	1.300	1.370	356,000	478,040	1.3428	0.588	0.554	0.597	0.562	0.593	822,870	0.5809	0.00%
2014-10-20	1.360	1.350	1.390	1.340	1.390	360,000	490,440	1.3623	0.588	0.584	0.601	0.580	0.601	832,115	0.5894	3.03%
2014-10-17	1.320	1.310	1.350	1.310	1.360	646,000	862,000	1.3344	0.571	0.567	0.584	0.567	0.588	1,493,185	0.5773	-2.94%
2014-10-16	1.360	1.350	1.370	1.350	1.390	356,000	488,760	1.3729	0.588	0.584	0.593	0.584	0.601	822,870	0.5940	-2.86%
2014-10-15	1.400	1.360	1.400	1.350	1.400	304,000	416,900	1.3714	0.606	0.588	0.606	0.584	0.606	702,675	0.5933	1.45%
2014-10-14	1.380	1.380	1.400	1.360	1.390	304,000	418,420	1.3764	0.597	0.597	0.606	0.588	0.601	702,675	0.5955	-2.82%
2014-10-13	1.420	1.400	1.470	1.400	1.490	1,322,000	1,874,760	1.4181	0.614	0.606	0.636	0.606	0.645	3,055,713	0.6135	4.41%
2014-10-10	1.360	1.340	1.360	1.360	1.440	616,000	846,140	1.3736	0.588	0.580	0.588	0.588	0.623	1,423,842	0.5943	-2.16%
2014-10-09	1.390	1.360	1.390	1.390	1.460	368,000	526,140	1.4297	0.601	0.588	0.601	0.601	0.632	850,607	0.6185	-0.71%
2014-10-08	1.400	1.380	1.410	1.400	1.440	310,000	442,360	1.4270	0.606	0.597	0.610	0.606	0.623	716,544	0.6174	-4.76%
2014-10-07	1.470	1.420	1.480	1.420	1.480	322,000	468,640	1.4554	0.636	0.614	0.640	0.614	0.640	744,281	0.6297	-0.68%
2014-10-06	1.480	1.400	1.480	1.410	1.480	456,000	656,780	1.4403	0.640	0.606	0.640	0.610	0.640	1,054,013	0.6231	7.25%
2014-10-03	1.380	1.320	1.380	1.300	1.410	300,000	408,500	1.3617	0.597	0.571	0.597	0.562	0.610	693,430	0.5891	2.99%
2014-09-30	1.340	1.320	1.410	1.320	1.410	190,000	261,340	1.3755	0.580	0.571	0.610	0.571	0.610	439,172	0.5951	-9.46%
2014-09-29	1.480	1.440	1.480	1.370	1.480	554,000	788,520	1.4233	0.640	0.623	0.640	0.593	0.640	1,280,533	0.6158	2.78%
2014-09-26	1.440	1.420	1.450	1.360	1.440	346,000	482,360	1.3941	0.623	0.614	0.627	0.588	0.623	799,755	0.6031	0.00%
2014-09-25	1.440	1.380	1.450	1.400	1.440	412,000	587,160	1.4251	0.623	0.597	0.627	0.606	0.623	952,310	0.6166	2.13%
2014-09-24	1.410	1.460	1.470	1.380	1.450	348,000	485,900	1.3963	0.610	0.632	0.636	0.597	0.627	804,378	0.6041	-0.70%
2014-09-23	1.420	1.400	1.430	1.350	1.450	586,000	824,600	1.4072	0.614	0.606	0.619	0.584	0.627	1,354,499	0.6088	1.43%
2014-09-22	1.400	1.390	1.430	1.390	1.430	308,000	440,160	1.4291	0.606	0.601	0.619	0.601	0.619	711,921	0.6183	-1.41%
2014-09-19	1.420	1.380	1.420	1.390	1.470	506,000	719,340	1.4216	0.614	0.597	0.614	0.601	0.636	1,169,585	0.6150	0.00%
2014-09-18	1.420	1.420	1.430	1.370	1.460	834,000	1,184,640	1.4204	0.614	0.614	0.619	0.593	0.632	1,927,734	0.6145	1.43%
2014-09-17	1.400	1.380	1.430	1.350	1.460	678,000	947,320	1.3972	0.606	0.597	0.619	0.584	0.632	1,567,151	0.6045	0.72%
2014-09-16	1.390	1.400	1.440	1.380	1.420	346,000	482,700	1.3951	0.601	0.606	0.623	0.597	0.614	799,755	0.6036	-2.11%
2014-09-15	1.420	1.390	1.420	1.390	1.490	376,000	538,880	1.4332	0.614	0.601	0.614	0.601	0.645	869,098	0.6200	-2.07%
2014-09-12	1.450	1.410	1.460	1.400	1.450	844,000	1,208,340	1.4317	0.627	0.610	0.632	0.606	0.627	1,950,848	0.6194	-1.36%
2014-09-11	1.470	1.430	1.480	1.410	1.490	368,000	541,720	1.4721	0.636	0.619	0.640	0.610	0.645	850,607	0.6369	4.26%
2014-09-10	1.410	1.400	1.440	1.390	1.440	512,000	729,080	1.4240	0.610	0.606	0.623	0.601	0.623	1,183,453	0.6161	-2.76%
2014-09-08	1.450	1.380	1.470	1.390	1.480	364,000	527,020	1.4479	0.627	0.597	0.636	0.601	0.640	841,361	0.6264	-0.68%
2014-09-05	1.460	1.410	1.460	1.390	1.460	1,000,000	1,429,360	1.4294	0.632	0.610	0.632	0.601	0.632	2,311,432	0.6184	0.00%
2014-09-04	1.460	1.430	1.460	1.350	1.470	584,000	838,520	1.4358	0.632	0.619	0.632	0.584	0.636	1,349,876	0.6212	-0.68%
2014-09-03	1.470	1.410	1.480	1.400	1.470	514,000	745,500	1.4504	0.636	0.610	0.640	0.606	0.636	1,188,076	0.6275	0.68%
2014-09-02	1.460	1.370	1.480	1.350	1.460	522,000	730,940	1.4003	0.632	0.593	0.640	0.584	0.632	1,206,567	0.6058	1.39%
2014-09-01	1.440	1.390	1.450	1.300	1.470	330,000	454,100	1.3761	0.623	0.601	0.627	0.562	0.636	762,773	0.5953	0.00%
2014-08-29	1.440	1.410	1.440	1.420	1.460	330,000	475,120	1.4398	0.623	0.610	0.623	0.614	0.632	762,773	0.6229	-2.70%
2014-08-28	1.480	1.450	1.480	1.390	1.490	376,000	543,020	1.4442	0.640	0.627	0.640	0.601	0.645	869,098	0.6248	-0.67%
2014-08-27	1.490	1.420	1.490	1.350	1.550	1,610,000	2,301,940	1.4298	0.645	0.614	0.645	0.584	0.671	3,721,405	0.6186	1.36%
2014-08-26	1.470	1.440	1.480	1.400	1.650	1,670,000	2,475,520	1.4823	0.636	0.623	0.640	0.606	0.714	3,860,091	0.6413	-6.96%
2014-08-25	1.580	1.580	1.620	1.540	1.680	1,648,000	2,654,020	1.6104	0.684	0.684	0.701	0.666	0.727	3,809,240	0.6967	1.94%
2014-08-22	1.550	1.530	1.550	1.490	1.580	2,362,000	3,658,920	1.5491	0.671	0.662	0.671	0.645	0.684	5,459,602	0.6702	0.00%
2014-08-21	1.550	1.540	1.550	1.310	1.600	3,868,000	5,498,440	1.4215	0.671	0.666	0.671	0.567	0.692	8,940,618	0.6150	21.09%
2014-08-20	1.280	1.280	1.290	1.270	1.380	694,000	904,430	1.3032	0.554	0.554	0.558	0.549	0.597	1,604,134	0.5638	-3.76%
2014-08-19	1.330	1.330	1.360	1.300	1.420	3,090,000	4,156,160	1.3450	0.575	0.575	0.588	0.562	0.614	7,142,324	0.5819	3.91%
2014-08-18	1.280	1.250	1.280	1.230	1.290	1,490,000	1,883,260	1.2639	0.554	0.541	0.554	0.532	0.558	3,444,033	0.5468	0.00%
2014-08-15	1.280	1.230	1.290	1.210	1.290	504,000	632,780	1.2555	0.554	0.532	0.558	0.523	0.558	1,164,962	0.5432	0.00%
2014-08-14	1.280	1.240	1.280	1.240	1.290	632,000	807,260	1.2773	0.554	0.536	0.554	0.536	0.558	1,460,825	0.5526	0.79%
2014-08-13	1.270	1.260	1.290	1.270	1.300	370,000	472,480	1.2770	0.549	0.545	0.558	0.549	0.562	855,230	0.5525	0.00%
2014-08-12	1.270	1.250	1.270	1.160	1.290	490,000	611,500	1.2480	0.549	0.541	0.549	0.502	0.558	1,132,602	0.5399	5.83%
2014-08-11	1.200	1.170	1.210	1.110	1.210	988,000	1,172,380	1.1866	0.519	0.506	0.523	0.480	0.523	2,283,695	0.5134	0.84%
2014-08-08	1.190	1.170	1.200	1.160	1.190	450,000	531,740	1.1816	0.515	0.506	0.519	0.502	0.515	1,040,144	0.5112	0.00%
2014-08-07	1.190	1.170	1.190	1.170	1.200	980,000	1,163,600	1.1873	0.515	0.506	0.515	0.506	0.519	2,265,203	0.5137	0.85%
2014-08-06	1.180	1.130	1.180	1.170	1.180	350,000	412,000	1.1771	0.511	0.489	0.511	0.506	0.511	809,001	0.5093	-0.84%
2014-08-05	1.190	1.140	1.190	1.140	1.190	420,000	488,620	1.1634	0.515	0.493	0.515	0.493	0.515	970,801	0.5033	1.71%
2014-08-04	1.170	1.120	1.180	1.160	1.170	320,000	373,400	1.1669	0.506	0.485	0.511	0.502	0.506	739,658	0.5048	-0.85%
2014-08-01	1.180	1.110	1.180	1.160	1.180	332,000	388,560	1.1704	0.511	0.480	0.511	0.502	0.511	767,395	0.5063	0.85%
2014-07-31	1.170	1.130	1.180	1.170	1.170	400,000	468,000	1.1700	0.506	0.489	0.511	0.506	0.506	924,573	0.5062	-0.85%
2014-07-30	1.180	1.110	1.180	1.100	1.180	310,000	352,740	1.1379	0.511	0.480	0.511	0.476	0.511	716,544	0.4923	-1.67%
2014-07-29	1.200	1.150	1.200	1.140	1.200	838,000	981,460	1.1712	0.519	0.498	0.519	0.493	0.519	1,936,980	0.5067	1.69%
2014-07-28	1.180	1.120	1.190	1.110	1.180	1,160,000	1,313,920	1.1327	0.511	0.485	0.515	0.480	0.511	2,681,261	0.4900	4.42%
2014-07-25	1.130	1.100	1.130	1.100	1.130	86,000	94,660	1.1007	0.489	0.476	0.489	0.476	0.489	198,783	0.4762	0.00%
2014-07-24	1.130	1.060	1.130	1.130	1.130	20,000	22,600	1.1300	0.489	0.459	0.489	0.489	0.489	46,229	0.4889	0.00%
2014-07-23	1.130	1.080	1.130	1.080	1.130	932,000	1,022,520	1.0971	0.489	0.467	0.489	0.467	0.489	2,154,254	0.4747	1.80%
2014-07-22	1.110	1.020	1.110	-	-	0	0	-	0.480	0.441	0.480	-	-	0	-	0.00%
2014-07-21	1.110	1.060	1.120	1.100	1.110	148,000	163,300	1.1034	0.480	0.459	0.485	0.476	0.480	342,092	0.4774	0.91%
2014-07-18	1.100	1.050	1.100	1.050	1.120	556,000	604,860	1.0879	0.476	0.454	0.476	0.454	0.485	1,285,156	0.4707	0.92%
2014-07-17	1.090	1.060	1.090	1.030	1.180	1,748,000	1,960,020	1.1213	0.472	0.459	0.472	0.446	0.511	4,040,383	0.4851	3.81%
2014-07-16	1.050	1.030	1.050	1.000	1.060	3,412,000	3,482,320	1.0206	0.454	0.446	0.454	0.433	0.459	7,886,605	0.4415	5.00%
2014-07-15	1.000	0.980	1.000	1.000	1.020	250,000	253,000	1.0120	0.433	0.424	0.433	0.433	0.441	577,858	0.4378	0.00%
2014-07-14	1.000	0.980	1.020	-	-	0	0	-	0.433	0.424	0.441	-	-	0	-	0.00%
2014-07-11	1.000	0.990	1.030	-	-	0	0	-	0.433	0.428	0.446	-	-	0	-	0.00%
2014-07-10	1.000	1.000	1.030	1.000	1.000	96,000	96,000	1.0000	0.433	0.433	0.446	0.433	0.433	221,897	0.4326	-3.85%
2014-07-09	1.040	0.990	1.050	0.990	1.040	504,000	506,060	1.0041	0.450	0.428	0.454	0.428	0.450	1,164,962	0.4344	4.00%
2014-07-08	1.000	1.000	1.020	1.000	1.000	292,000	292,000	1.0000	0.433	0.433	0.441	0.433	0.433	674,938	0.4326	0.00%
2014-07-07	1.000	0.990	1.000	1.000	1.030	700,000	704,460	1.0064	0.433	0.428	0.433	0.433	0.446	1,618,002	0.4354	-2.91%
2014-07-04	1.030	1.010	1.040	1.030	1.030	18,000	18,540	1.0300	0.446	0.437	0.450	0.446	0.446	41,606	0.4456	0.00%
2014-07-03	1.030	1.000	1.040	1.030	1.060	140,000	145,600	1.0400	0.446	0.433	0.450	0.446	0.459	323,600	0.4499	-2.83%
2014-07-02	1.060	1.060	1.070	1.010	1.010	10,000	10,100	1.0100	0.459	0.459	0.463	0.437	0.437	23,114	0.4370	1.92%
2014-06-30	1.040	1.010	1.040	-	-	0	0	-	0.450	0.437	0.450	-	-	0	-	0.00%
2014-06-27	1.040	1.040	1.070	-	-	0	0	-	0.450	0.450	0.463	-	-	0	-	0.00%
2014-06-26	1.040	1.040	1.050	1.040	1.050	138,000	144,520	1.0472	0.450	0.450	0.454	0.450	0.454	318,978	0.4531	-2.80%
2014-06-25	1.070	1.040	1.080	1.030	1.070	518,000	545,960	1.0540	0.463	0.450	0.467	0.446	0.463	1,197,322	0.4560	0.94%
2014-06-24	1.060	1.040	1.070	1.060	1.060	200,000	212,000	1.0600	0.459	0.450	0.463	0.459	0.459	462,286	0.4586	-0.93%
2014-06-23	1.070	1.030	1.070	1.070	1.080	370,000	396,400	1.0714	0.463	0.446	0.463	0.463	0.467	855,230	0.4635	1.90%
2014-06-20	1.050	1.030	1.070	1.030	1.050	230,000	239,260	1.0403	0.454	0.446	0.463	0.446	0.454	531,629	0.4501	-3.67%
2014-06-19	1.090	1.030	1.120	1.030	1.090	250,000	263,700	1.0548	0.472	0.446	0.485	0.446	0.472	577,858	0.4563	-2.68%
2014-06-18	1.120	1.060	1.120	-	-	0	0	-	0.485	0.459	0.485	-	-	0	-	0.00%
2014-06-17	1.120	1.100	1.180	1.120	1.150	150,000	168,500	1.1233	0.485	0.476	0.511	0.485	0.498	346,715	0.4860	-5.08%
2014-06-16	1.180	1.160	1.190	1.160	1.220	1,102,000	1,139,760	1.0343	0.511	0.502	0.515	0.502	0.528	2,547,198	0.4475	5.36%
2014-06-13	1.120	1.120	1.160	1.080	1.130	1,310,000	1,326,560	1.0126	0.485	0.485	0.502	0.467	0.489	3,027,976	0.4381	3.70%
2014-06-12	1.080	1.040	1.120	1.020	1.080	278,000	294,100	1.0579	0.467	0.450	0.485	0.441	0.467	642,578	0.4577	0.00%
2014-06-11	1.080	1.040	1.080	1.020	1.080	106,000	109,020	1.0285	0.467	0.450	0.467	0.441	0.467	245,012	0.4450	5.88%
2014-06-10	1.020	1.000	1.020	1.000	1.030	162,000	164,400	1.0148	0.441	0.433	0.441	0.433	0.446	374,452	0.4390	0.00%
2014-06-09	1.020	1.000	1.020	0.980	1.020	172,000	170,440	0.9909	0.441	0.433	0.441	0.424	0.441	397,566	0.4287	0.00%
2014-06-06	1.020	1.000	1.020	1.000	1.020	32,000	32,140	1.0044	0.441	0.433	0.441	0.433	0.441	73,966	0.4345	-1.92%
2014-06-05	1.040	1.000	1.030	1.000	1.040	54,000	54,560	1.0104	0.450	0.433	0.446	0.433	0.450	124,817	0.4371	-0.95%
2014-06-04	1.050	1.000	1.050	1.040	1.050	212,000	221,600	1.0453	0.454	0.433	0.454	0.450	0.454	490,024	0.4522	0.00%
2014-06-03	1.050	1.000	1.050	1.000	1.060	2,222,000	2,291,180	1.0311	0.454	0.433	0.454	0.433	0.459	5,136,002	0.4461	5.00%
2014-05-30	1.000	0.970	1.000	-	-	0	0	-	0.433	0.420	0.433	-	-	0	-	0.00%
2014-05-29	1.000	1.000	1.020	1.000	1.000	40,000	40,000	1.0000	0.433	0.433	0.441	0.433	0.433	92,457	0.4326	-1.96%
2014-05-28	1.020	1.000	1.030	1.000	1.020	44,000	44,280	1.0064	0.441	0.433	0.446	0.433	0.441	101,703	0.4354	0.00%
2014-05-27	1.020	0.940	1.020	0.960	1.020	78,000	77,760	0.9969	0.441	0.407	0.441	0.415	0.441	180,292	0.4313	4.62%
2014-05-26	1.000	0.980	1.000	1.000	1.000	20,000	20,000	1.0000	0.422	0.413	0.422	0.422	0.422	47,414	0.4218	0.00%
2014-05-23	1.000	1.000	1.010	1.000	1.020	126,000	126,800	1.0063	0.422	0.422	0.426	0.422	0.430	298,708	0.4245	0.00%
2014-05-22	1.000	1.000	1.010	0.980	1.010	268,000	268,340	1.0013	0.422	0.422	0.426	0.413	0.426	635,347	0.4224	0.00%
2014-05-21	1.000	0.970	1.020	-	-	0	0	-	0.422	0.409	0.430	-	-	0	-	0.00%
2014-05-20	1.000	1.010	1.020	0.990	1.000	46,000	45,760	0.9948	0.422	0.426	0.430	0.418	0.422	109,052	0.4196	-1.96%
2014-05-19	1.020	1.000	1.020	0.990	1.020	202,000	204,220	1.0110	0.430	0.422	0.430	0.418	0.430	478,881	0.4265	-2.86%
2014-05-16	1.050	1.000	1.050	0.970	1.050	52,000	52,140	1.0027	0.443	0.422	0.443	0.409	0.443	123,276	0.4230	2.94%
2014-05-15	1.020	1.000	1.030	0.990	1.080	106,000	107,380	1.0130	0.430	0.422	0.434	0.418	0.456	251,294	0.4273	0.00%
2014-05-14	1.020	1.010	1.020	1.000	1.040	192,000	194,460	1.0128	0.430	0.426	0.430	0.422	0.439	455,174	0.4272	2.00%
2014-05-13	1.000	0.980	1.000	-	-	0	0	-	0.422	0.413	0.422	-	-	0	-	-2.91%
2014-05-12	1.030	1.000	1.040	1.040	1.040	2,000	2,080	1.0400	0.434	0.422	0.439	0.439	0.439	4,741	0.4387	1.98%
2014-05-09	1.010	0.980	1.010	-	-	0	0	-	0.426	0.413	0.426	-	-	0	-	-3.81%
2014-05-08	1.050	0.990	1.050	1.040	1.070	36,000	38,000	1.0556	0.443	0.418	0.443	0.439	0.451	85,345	0.4453	6.06%
2014-05-07	0.990	0.990	1.000	0.990	1.000	86,000	85,900	0.9988	0.418	0.418	0.422	0.418	0.422	203,880	0.4213	-1.98%
2014-05-05	1.010	0.990	1.010	0.990	1.040	282,000	283,100	1.0039	0.426	0.418	0.426	0.418	0.439	668,537	0.4235	-2.88%
2014-05-02	1.040	1.010	1.040	1.050	1.060	16,000	16,860	1.0538	0.439	0.426	0.439	0.443	0.447	37,931	0.4445	-3.70%
2014-04-30	1.080	1.010	1.090	1.040	1.110	102,000	107,760	1.0565	0.456	0.426	0.460	0.439	0.468	241,811	0.4456	0.93%
2014-04-29	1.070	1.050	1.080	-	-	0	0	-	0.451	0.443	0.456	-	-	0	-	-0.93%
2014-04-28	1.080	1.050	1.110	-	-	0	0	-	0.456	0.443	0.468	-	-	0	-	0.00%
2014-04-25	1.080	1.060	1.080	1.060	1.090	452,000	485,160	1.0734	0.456	0.447	0.456	0.447	0.460	1,071,556	0.4528	0.00%
2014-04-24	1.080	1.060	1.080	1.080	1.080	4,000	4,280	1.0700	0.456	0.447	0.456	0.456	0.456	9,483	0.4513	-0.92%
2014-04-23	1.090	1.060	1.110	1.110	1.110	2,000	2,220	1.1100	0.460	0.447	0.468	0.468	0.468	4,741	0.4682	0.00%
2014-04-22	1.090	1.070	1.090	1.060	1.110	234,000	253,000	1.0812	0.460	0.451	0.460	0.447	0.468	554,744	0.4561	2.83%
2014-04-17	1.060	1.060	1.090	1.060	1.150	246,000	266,400	1.0829	0.447	0.447	0.460	0.447	0.485	583,192	0.4568	-2.75%
2014-04-16	1.090	1.080	1.090	1.080	1.110	124,000	134,540	1.0850	0.460	0.456	0.460	0.456	0.468	293,967	0.4577	-1.80%
2014-04-15	1.110	1.070	1.110	1.110	1.110	8,000	8,880	1.1100	0.468	0.451	0.468	0.468	0.468	18,966	0.4682	0.91%
2014-04-14	1.100	1.080	1.110	1.090	1.100	22,000	24,000	1.0909	0.464	0.456	0.468	0.460	0.464	52,155	0.4602	0.92%
2014-04-11	1.090	1.060	1.090	1.060	1.090	154,000	164,200	1.0662	0.460	0.447	0.460	0.447	0.460	365,088	0.4498	0.00%
2014-04-10	1.090	1.060	1.090	1.090	1.090	10,000	10,880	1.0880	0.460	0.447	0.460	0.460	0.460	23,707	0.4589	0.93%
2014-04-09	1.080	1.060	1.100	-	-	0	0	-	0.456	0.447	0.464	-	-	0	-	0.00%
2014-04-08	1.080	1.070	1.080	1.080	1.100	1,230,000	1,346,740	1.0949	0.456	0.451	0.456	0.456	0.464	2,915,960	0.4619	-1.82%
2014-04-07	1.100	1.090	1.120	1.070	1.110	216,000	236,420	1.0945	0.464	0.460	0.472	0.451	0.468	512,071	0.4617	0.00%
2014-04-04	1.100	1.060	1.110	-	-	0	0	-	0.464	0.447	0.468	-	-	0	-	0.00%
2014-04-03	1.100	1.060	1.110	1.090	1.100	100,000	109,700	1.0970	0.464	0.447	0.468	0.460	0.464	237,070	0.4627	0.00%
2014-04-02	1.100	1.100	1.140	1.090	1.250	1,552,000	1,816,340	1.1703	0.464	0.464	0.481	0.460	0.527	3,679,325	0.4937	-7.56%
2014-04-01	1.190	1.170	1.200	1.170	1.280	750,000	929,120	1.2388	0.502	0.494	0.506	0.494	0.540	1,778,024	0.5226	-7.03%
2014-03-31	1.280	1.270	1.280	1.220	1.300	1,378,000	1,752,360	1.2717	0.540	0.536	0.540	0.515	0.548	3,266,824	0.5364	-5.19%
2014-03-28	1.350	1.320	1.350	1.200	1.410	2,062,000	2,684,080	1.3017	0.569	0.557	0.569	0.506	0.595	4,888,382	0.5491	14.41%
2014-03-27	1.180	1.180	1.190	1.170	1.250	1,790,000	2,169,320	1.2119	0.498	0.498	0.502	0.494	0.527	4,243,552	0.5112	0.85%
2014-03-26	1.170	1.200	1.240	1.170	1.220	284,000	339,200	1.1944	0.494	0.506	0.523	0.494	0.515	673,279	0.5038	-6.40%
2014-03-25	1.250	1.200	1.260	1.200	1.260	1,048,000	1,287,200	1.2282	0.527	0.506	0.531	0.506	0.531	2,484,493	0.5181	1.63%
2014-03-24	1.230	1.230	1.250	1.230	1.310	366,000	468,760	1.2808	0.519	0.519	0.527	0.519	0.553	867,676	0.5402	-4.65%
2014-03-21	1.290	1.270	1.290	1.200	1.300	422,000	526,080	1.2466	0.544	0.536	0.544	0.506	0.548	1,000,435	0.5259	3.20%
2014-03-20	1.250	1.220	1.250	1.230	1.260	66,000	81,940	1.2415	0.527	0.515	0.527	0.519	0.531	156,466	0.5237	0.00%
2014-03-19	1.250	1.220	1.270	-	-	0	0	-	0.527	0.515	0.536	-	-	0	-	0.00%
2014-03-18	1.250	1.200	1.270	1.200	1.350	1,400,000	1,727,620	1.2340	0.527	0.506	0.536	0.506	0.569	3,318,979	0.5205	-2.34%
2014-03-17	1.280	1.180	1.280	1.170	1.340	272,000	340,280	1.2510	0.540	0.498	0.540	0.494	0.565	644,830	0.5277	6.67%
2014-03-14	1.200	1.200	1.230	1.200	1.260	202,000	245,880	1.2172	0.506	0.506	0.519	0.506	0.531	478,881	0.5134	3.45%
2014-03-13	1.160	1.150	1.200	1.150	1.170	28,000	32,380	1.1564	0.489	0.485	0.506	0.485	0.494	66,380	0.4878	-2.52%
2014-03-12	1.190	1.170	1.200	1.130	1.380	212,000	262,700	1.2392	0.502	0.494	0.506	0.477	0.582	502,588	0.5227	5.31%
2014-03-11	1.130	1.130	1.170	1.090	1.170	1,374,000	1,560,540	1.1358	0.477	0.477	0.494	0.460	0.494	3,257,341	0.4791	0.00%
2014-03-10	1.130	1.100	1.130	1.100	1.150	1,250,000	1,379,040	1.1032	0.477	0.464	0.477	0.464	0.485	2,963,374	0.4654	0.89%
2014-03-07	1.120	1.120	1.130	1.090	1.140	5,484,000	6,049,220	1.1031	0.472	0.472	0.477	0.460	0.481	13,000,915	0.4653	-6.67%
2014-03-06	1.200	1.180	1.230	1.130	1.280	1,874,000	2,245,540	1.1983	0.506	0.498	0.519	0.477	0.540	4,442,691	0.5054	-11.76%
2014-03-05	1.360	1.340	1.380	1.340	1.410	542,000	740,600	1.3664	0.574	0.565	0.582	0.565	0.595	1,284,919	0.5764	1.49%
2014-03-04	1.340	1.340	1.380	1.320	1.420	1,214,000	1,664,360	1.3710	0.565	0.565	0.582	0.557	0.599	2,878,029	0.5783	-5.63%
2014-03-03	1.420	1.410	1.420	1.360	1.530	688,000	970,800	1.4110	0.599	0.595	0.599	0.574	0.645	1,631,041	0.5952	-10.13%
2014-02-28	1.580	1.480	1.500	1.460	1.650	3,878,000	5,934,400	1.5303	0.666	0.624	0.633	0.616	0.696	9,193,572	0.6455	-1.25%
2014-02-27	1.600	1.520	1.600	1.470	1.600	8,912,000	13,453,700	1.5096	0.675	0.641	0.675	0.620	0.675	21,127,672	0.6368	9.59%
2014-02-26	1.460	1.450	1.460	1.420	1.500	2,858,000	4,162,680	1.4565	0.616	0.612	0.616	0.599	0.633	6,775,459	0.6144	0.69%
2014-02-25	1.450	1.440	1.450	1.250	1.700	5,568,000	8,008,960	1.4384	0.612	0.607	0.612	0.527	0.717	13,200,054	0.6067	14.17%
2014-02-24	1.270	1.250	1.280	1.230	1.270	2,774,000	3,454,100	1.2452	0.536	0.527	0.540	0.519	0.536	6,576,320	0.5252	3.25%
2014-02-21	1.230	1.220	1.240	1.190	1.290	1,506,000	1,867,340	1.2399	0.519	0.515	0.523	0.502	0.544	3,570,273	0.5230	3.36%
2014-02-20	1.190	1.170	1.190	1.160	1.190	246,000	288,480	1.1727	0.502	0.494	0.502	0.489	0.502	583,192	0.4947	4.39%
2014-02-19	1.140	1.130	1.140	1.070	1.160	854,000	974,600	1.1412	0.481	0.477	0.481	0.451	0.489	2,024,577	0.4814	5.56%
2014-02-18	1.080	1.080	1.150	1.080	1.130	66,000	72,700	1.1015	0.456	0.456	0.485	0.456	0.477	156,466	0.4646	0.00%
2014-02-17	1.080	1.130	1.180	1.060	1.180	992,000	1,105,600	1.1145	0.456	0.477	0.498	0.447	0.498	2,351,734	0.4701	2.86%
2014-02-14	1.050	1.040	1.050	1.030	1.050	1,912,000	1,996,360	1.0441	0.443	0.439	0.443	0.434	0.443	4,532,777	0.4404	0.96%
2014-02-13	1.040	1.030	1.040	1.020	1.060	28,000	28,700	1.0250	0.439	0.434	0.439	0.430	0.447	66,380	0.4324	0.00%
2014-02-12	1.040	1.030	1.040	1.030	1.040	222,000	230,680	1.0391	0.439	0.434	0.439	0.434	0.439	526,295	0.4383	0.00%
2014-02-11	1.040	1.020	1.050	1.030	1.060	292,000	302,980	1.0376	0.439	0.430	0.443	0.434	0.447	692,244	0.4377	0.00%
2014-02-10	1.040	1.020	1.050	1.040	1.040	4,000	4,160	1.0400	0.439	0.430	0.443	0.439	0.439	9,483	0.4387	-0.95%
2014-02-07	1.050	1.020	1.050	1.020	1.080	68,000	70,020	1.0297	0.443	0.430	0.443	0.430	0.456	161,208	0.4343	0.96%
2014-02-06	1.040	1.030	1.040	1.020	1.040	132,000	134,940	1.0223	0.439	0.434	0.439	0.430	0.439	312,932	0.4312	1.96%
2014-02-05	1.020	1.020	1.040	1.020	1.030	158,000	162,240	1.0268	0.430	0.430	0.439	0.430	0.434	374,570	0.4331	0.99%
2014-02-04	1.010	1.010	1.040	1.010	1.060	1,362,000	1,400,620	1.0284	0.426	0.426	0.439	0.426	0.447	3,228,892	0.4338	-13.68%
2014-01-30	1.170	1.040	1.170	1.020	1.170	3,144,000	3,334,560	1.0606	0.494	0.439	0.494	0.430	0.494	7,453,479	0.4474	10.38%
2014-01-29	1.060	1.010	1.060	1.020	1.060	812,000	835,080	1.0284	0.447	0.426	0.447	0.430	0.447	1,925,008	0.4338	3.92%
2014-01-28	1.020	0.990	1.020	0.980	1.020	4,000	4,000	1.0000	0.430	0.418	0.430	0.413	0.430	9,483	0.4218	0.00%
2014-01-27	1.020	0.950	1.020	1.020	1.020	20,000	20,400	1.0200	0.430	0.401	0.430	0.430	0.430	47,414	0.4303	0.99%
2014-01-24	1.010	0.960	1.010	0.960	1.010	346,000	340,700	0.9847	0.426	0.405	0.426	0.405	0.426	820,262	0.4154	0.00%
2014-01-23	1.010	1.000	1.030	1.000	1.030	604,000	616,000	1.0199	0.426	0.422	0.434	0.422	0.434	1,431,902	0.4302	-0.98%
2014-01-22	1.020	1.020	1.040	1.020	1.070	3,888,000	4,020,520	1.0341	0.430	0.430	0.439	0.430	0.451	9,217,279	0.4362	-0.97%
2014-01-21	1.030	1.010	1.030	1.010	1.040	34,000	34,500	1.0147	0.434	0.426	0.434	0.426	0.439	80,604	0.4280	-0.96%
2014-01-20	1.040	1.020	1.040	1.000	1.100	326,000	339,600	1.0417	0.439	0.430	0.439	0.422	0.464	772,848	0.4394	4.00%
2014-01-17	1.000	1.000	1.030	0.990	1.010	270,000	271,360	1.0050	0.422	0.422	0.434	0.418	0.426	640,089	0.4239	-2.91%
2014-01-16	1.030	1.000	1.050	1.000	1.110	1,968,000	2,039,160	1.0362	0.434	0.422	0.443	0.422	0.468	4,665,536	0.4371	-14.17%
2014-01-15	1.200	1.160	1.200	1.000	1.200	1,790,000	1,899,280	1.0611	0.506	0.489	0.506	0.422	0.506	4,243,552	0.4476	12.15%
2014-01-14	1.070	1.060	1.070	1.000	1.080	2,678,000	2,794,580	1.0435	0.451	0.447	0.451	0.422	0.456	6,348,733	0.4402	4.90%
2014-01-13	1.020	1.020	1.050	1.000	1.030	224,000	225,840	1.0082	0.430	0.430	0.443	0.422	0.434	531,037	0.4253	-5.56%
2014-01-10	1.080	1.030	1.080	1.000	1.080	316,000	324,720	1.0276	0.456	0.434	0.456	0.422	0.456	749,141	0.4335	-2.70%
2014-01-09	1.110	1.050	1.110	1.050	1.170	922,000	1,031,580	1.1189	0.468	0.443	0.468	0.443	0.494	2,185,785	0.4719	-2.63%
2014-01-08	1.140	1.100	1.140	1.090	1.140	42,000	46,380	1.1043	0.481	0.464	0.481	0.460	0.481	99,569	0.4658	0.00%
2014-01-07	1.140	1.110	1.140	-	-	0	0	-	0.481	0.468	0.481	-	-	0	-	0.00%
2014-01-06	1.140	1.100	1.140	1.110	1.150	2,330,000	2,632,460	1.1298	0.481	0.464	0.481	0.468	0.485	5,523,729	0.4766	0.00%
2014-01-03	1.140	1.110	1.140	1.140	1.150	32,000	36,600	1.1438	0.481	0.468	0.481	0.481	0.485	75,862	0.4825	-0.87%
2014-01-02	1.150	1.110	1.160	1.110	1.160	682,000	780,800	1.1449	0.485	0.468	0.489	0.468	0.489	1,616,817	0.4829	-10.16%
2013-12-31	1.280	1.220	1.330	1.110	1.330	1,562,000	1,901,900	1.2176	0.540	0.515	0.561	0.468	0.561	3,703,032	0.5136	11.30%
2013-12-30	1.150	1.130	1.150	1.140	1.170	2,082,000	2,385,620	1.1458	0.485	0.477	0.485	0.481	0.494	4,935,796	0.4833	0.00%
2013-12-27	1.150	1.140	1.150	1.150	1.200	186,000	214,080	1.1510	0.485	0.481	0.485	0.485	0.506	440,950	0.4855	-0.86%
2013-12-24	1.160	1.150	1.160	1.150	1.180	20,000	23,100	1.1550	0.489	0.485	0.489	0.485	0.498	47,414	0.4872	0.87%
2013-12-23	1.150	1.150	1.160	1.120	1.180	1,672,000	1,908,260	1.1413	0.485	0.485	0.489	0.472	0.498	3,963,809	0.4814	0.00%
2013-12-20	1.150	1.130	1.150	1.120	1.360	636,000	754,840	1.1869	0.485	0.477	0.485	0.472	0.574	1,507,765	0.5006	0.88%
2013-12-19	1.140	1.140	1.160	-	-	0	0	-	0.481	0.481	0.489	-	-	0	-	0.88%
2013-12-18	1.130	1.130	1.150	1.110	1.160	778,000	885,580	1.1383	0.477	0.477	0.485	0.468	0.489	1,844,404	0.4801	1.80%
2013-12-17	1.110	1.100	1.150	1.100	1.160	2,724,000	3,079,980	1.1307	0.468	0.464	0.485	0.464	0.489	6,457,785	0.4769	-7.50%
2013-12-16	1.200	1.130	1.200	1.120	1.200	128,000	150,340	1.1745	0.506	0.477	0.506	0.472	0.506	303,450	0.4954	10.09%
2013-12-13	1.090	1.140	1.150	1.060	1.140	2,000,000	2,201,880	1.1009	0.460	0.481	0.485	0.447	0.481	4,741,399	0.4644	-3.54%
2013-12-12	1.130	1.080	1.130	-	-	0	0	-	0.477	0.456	0.477	-	-	0	-	0.00%
2013-12-11	1.130	1.080	1.130	-	-	0	0	-	0.477	0.456	0.477	-	-	0	-	0.00%
2013-12-10	1.130	1.100	1.130	-	-	0	0	-	0.477	0.464	0.477	-	-	0	-	0.00%
2013-12-09	1.130	1.090	1.130	1.100	1.130	2,694,000	2,999,140	1.1133	0.477	0.460	0.477	0.464	0.477	6,386,664	0.4696	0.89%
2013-12-06	1.120	1.080	1.120	1.080	1.120	1,154,000	1,275,560	1.1053	0.472	0.456	0.472	0.456	0.472	2,735,787	0.4662	0.00%
2013-12-05	1.120	1.110	1.120	1.100	1.120	14,000	15,620	1.1157	0.472	0.468	0.472	0.464	0.472	33,190	0.4706	0.90%
2013-12-04	1.110	1.080	1.120	1.090	1.120	952,000	1,063,060	1.1167	0.468	0.456	0.472	0.460	0.472	2,256,906	0.4710	-3.48%
2013-12-03	1.150	1.110	1.150	1.110	1.150	528,000	605,040	1.1459	0.485	0.468	0.485	0.468	0.485	1,251,729	0.4834	-1.71%
2013-12-02	1.170	1.130	1.170	1.130	1.200	1,634,000	1,894,560	1.1595	0.494	0.477	0.494	0.477	0.506	3,873,723	0.4891	0.00%
2013-11-29	1.170	1.190	1.200	1.090	1.200	504,000	567,340	1.1257	0.494	0.502	0.506	0.460	0.506	1,194,832	0.4748	0.00%
2013-11-28	1.170	1.150	1.170	1.110	1.200	66,000	76,360	1.1570	0.494	0.485	0.494	0.468	0.506	156,466	0.4880	2.63%
2013-11-27	1.140	1.080	1.140	1.100	1.150	530,000	595,080	1.1228	0.481	0.456	0.481	0.464	0.485	1,256,471	0.4736	-1.72%
2013-11-26	1.160	1.110	1.160	1.110	1.170	130,000	148,460	1.1420	0.489	0.468	0.489	0.468	0.494	308,191	0.4817	-0.85%
2013-11-25	1.170	1.140	1.170	1.140	1.170	340,000	393,500	1.1574	0.494	0.481	0.494	0.481	0.494	806,038	0.4882	-1.68%
2013-11-22	1.190	1.150	1.200	1.150	1.200	1,454,000	1,714,720	1.1793	0.502	0.485	0.506	0.485	0.506	3,446,997	0.4975	0.00%
2013-11-21	1.190	1.160	1.190	1.150	1.190	876,000	1,030,120	1.1759	0.502	0.489	0.502	0.485	0.502	2,076,733	0.4960	0.00%
2013-11-20	1.190	1.160	1.190	1.150	1.220	900,000	1,067,760	1.1864	0.502	0.489	0.502	0.485	0.515	2,133,629	0.5004	-1.65%
2013-11-19	1.210	1.210	1.220	1.190	1.270	1,056,000	1,280,440	1.2125	0.510	0.510	0.515	0.502	0.536	2,503,458	0.5115	-4.72%
2013-11-18	1.270	1.260	1.270	1.170	1.330	3,062,000	3,748,980	1.2244	0.536	0.531	0.536	0.494	0.561	7,259,081	0.5165	-2.31%
2013-11-15	1.300	1.250	1.300	1.120	1.370	4,052,000	5,018,000	1.2384	0.548	0.527	0.548	0.472	0.578	9,606,074	0.5224	14.04%
2013-11-14	1.140	1.130	1.160	1.060	1.200	13,376,000	14,740,080	1.1020	0.481	0.477	0.489	0.447	0.506	31,710,474	0.4648	7.55%
2013-11-13	1.060	1.040	1.090	1.030	1.190	1,844,000	2,083,040	1.1296	0.447	0.439	0.460	0.434	0.502	4,371,570	0.4765	-8.62%
2013-11-12	1.160	1.120	1.160	1.110	1.160	98,000	110,300	1.1255	0.489	0.472	0.489	0.468	0.489	232,329	0.4748	0.87%
2013-11-11	1.150	1.120	1.160	1.120	1.190	190,000	219,800	1.1568	0.485	0.472	0.489	0.472	0.502	450,433	0.4880	-3.36%
2013-11-08	1.190	1.160	1.190	1.100	1.350	1,380,000	1,635,080	1.1848	0.502	0.489	0.502	0.464	0.569	3,271,565	0.4998	0.85%
2013-11-07	1.180	1.140	1.220	1.130	1.250	768,000	895,580	1.1661	0.498	0.481	0.515	0.477	0.527	1,820,697	0.4919	-4.84%
2013-11-06	1.240	1.240	1.290	1.050	1.280	12,532,000	14,206,500	1.1336	0.523	0.523	0.544	0.443	0.540	29,709,604	0.4782	7.83%
2013-11-05	1.150	1.130	1.150	1.120	1.350	7,294,000	9,358,900	1.2831	0.485	0.477	0.485	0.472	0.569	17,291,881	0.5412	-14.81%
2013-11-04	1.350	1.330	1.360	1.320	1.450	290,000	400,740	1.3819	0.569	0.561	0.574	0.557	0.612	687,503	0.5829	-7.53%
2013-11-01	1.460	1.340	1.460	-	-	0	0	-	0.616	0.565	0.616	-	-	0	-	-0.68%
2013-10-31	1.470	1.460	1.470	1.460	1.500	1,458,000	2,163,400	1.4838	0.620	0.616	0.620	0.616	0.633	3,456,480	0.6259	-2.00%
2013-10-30	1.500	1.490	1.500	1.440	1.500	1,030,000	1,514,420	1.4703	0.633	0.629	0.633	0.607	0.633	2,441,820	0.6202	4.17%
2013-10-29	1.440	1.360	1.450	1.370	1.460	1,408,000	2,048,260	1.4547	0.607	0.574	0.612	0.578	0.616	3,337,945	0.6136	-2.70%
2013-10-28	1.480	1.390	1.500	1.330	1.500	96,000	134,440	1.4004	0.624	0.586	0.633	0.561	0.633	227,587	0.5907	11.28%
2013-10-25	1.330	1.320	1.420	1.320	1.400	34,000	46,300	1.3618	0.561	0.557	0.599	0.557	0.591	80,604	0.5744	-9.52%
2013-10-24	1.470	1.360	1.520	1.380	1.550	906,000	1,332,160	1.4704	0.620	0.574	0.641	0.582	0.654	2,147,854	0.6202	0.68%
2013-10-23	1.460	1.360	1.470	1.470	1.480	284,000	420,280	1.4799	0.616	0.574	0.620	0.620	0.624	673,279	0.6242	-2.01%
2013-10-22	1.490	1.370	1.500	-	-	0	0	-	0.629	0.578	0.633	-	-	0	-	0.00%
2013-10-21	1.490	1.380	1.500	1.450	1.500	236,000	351,040	1.4875	0.629	0.582	0.633	0.612	0.633	559,485	0.6274	1.36%
2013-10-18	1.470	1.380	1.470	1.410	1.490	1,718,000	2,547,620	1.4829	0.620	0.582	0.620	0.595	0.629	4,072,861	0.6255	-2.00%
2013-10-17	1.500	1.420	1.500	1.340	1.500	490,000	697,440	1.4233	0.633	0.599	0.633	0.565	0.633	1,161,643	0.6004	2.04%
2013-10-16	1.470	1.470	1.500	1.370	1.500	538,000	802,040	1.4908	0.620	0.620	0.633	0.578	0.633	1,275,436	0.6288	-2.00%
2013-10-15	1.500	1.460	1.530	1.430	1.530	160,000	238,860	1.4929	0.633	0.616	0.645	0.603	0.645	379,312	0.6297	6.38%
2013-10-11	1.410	1.410	1.420	1.380	1.450	22,000	31,100	1.4136	0.595	0.595	0.599	0.582	0.612	52,155	0.5963	-2.08%
2013-10-10	1.440	1.350	1.450	1.440	1.470	1,652,000	2,397,000	1.4510	0.607	0.569	0.612	0.607	0.620	3,916,395	0.6120	1.41%
2013-10-09	1.420	1.340	1.500	-	-	0	0	-	0.599	0.565	0.633	-	-	0	-	0.00%
2013-10-08	1.420	1.360	1.420	-	-	0	0	-	0.599	0.574	0.599	-	-	0	-	0.00%
2013-10-07	1.420	1.380	1.420	1.380	1.450	1,162,000	1,660,920	1.4294	0.599	0.582	0.599	0.582	0.612	2,754,753	0.6029	0.00%
2013-10-04	1.420	1.350	1.420	1.390	1.430	120,000	169,240	1.4103	0.599	0.569	0.599	0.586	0.603	284,484	0.5949	0.00%
2013-10-03	1.420	1.360	1.430	1.410	1.430	384,000	547,240	1.4251	0.599	0.574	0.603	0.595	0.603	910,349	0.6011	-0.70%
2013-10-02	1.430	1.410	1.480	1.380	1.480	242,000	353,700	1.4616	0.603	0.595	0.624	0.582	0.624	573,709	0.6165	-4.03%
2013-09-30	1.490	1.480	1.490	1.420	1.550	834,000	1,221,960	1.4652	0.629	0.624	0.629	0.599	0.654	1,977,163	0.6180	2.76%
2013-09-27	1.450	1.440	1.460	1.430	1.500	996,000	1,453,180	1.4590	0.612	0.607	0.616	0.603	0.633	2,361,217	0.6154	1.40%
2013-09-26	1.430	1.430	1.490	1.360	1.450	138,000	196,620	1.4248	0.603	0.603	0.629	0.574	0.612	327,157	0.6010	2.88%
2013-09-25	1.390	1.390	1.400	1.340	1.410	822,000	1,135,960	1.3819	0.586	0.586	0.591	0.565	0.595	1,948,715	0.5829	-2.11%
2013-09-24	1.420	1.350	1.420	1.250	1.420	1,130,000	1,484,380	1.3136	0.599	0.569	0.599	0.527	0.599	2,678,890	0.5541	10.08%
2013-09-23	1.290	1.280	1.310	1.290	1.420	854,000	1,149,020	1.3455	0.544	0.540	0.553	0.544	0.599	2,024,577	0.5675	-9.79%
2013-09-19	1.430	1.380	1.430	1.400	1.490	160,000	228,140	1.4259	0.603	0.582	0.603	0.591	0.629	379,312	0.6015	0.00%
2013-09-18	1.430	1.390	1.430	1.330	1.430	656,000	910,360	1.3877	0.603	0.586	0.603	0.561	0.603	1,555,179	0.5854	-0.69%
2013-09-17	1.440	1.320	1.440	1.380	1.460	116,000	160,860	1.3867	0.607	0.557	0.607	0.582	0.616	275,001	0.5849	5.88%
2013-09-16	1.360	1.350	1.400	1.350	1.410	252,000	346,020	1.3731	0.574	0.569	0.591	0.569	0.595	597,416	0.5792	-2.86%
2013-09-13	1.400	1.410	1.430	1.370	1.430	1,408,000	1,993,200	1.4156	0.591	0.595	0.603	0.578	0.603	3,337,945	0.5971	-2.78%
2013-09-12	1.440	1.380	1.450	1.430	1.440	30,000	43,100	1.4367	0.607	0.582	0.612	0.603	0.607	71,121	0.6060	0.70%
2013-09-11	1.430	1.430	1.440	1.390	1.440	136,000	192,300	1.4140	0.603	0.603	0.607	0.586	0.607	322,415	0.5964	0.00%
2013-09-10	1.430	1.390	1.450	1.390	1.440	58,000	81,600	1.4069	0.603	0.586	0.612	0.586	0.607	137,501	0.5935	-2.72%
2013-09-09	1.470	1.410	1.470	1.320	1.480	1,360,000	1,899,580	1.3968	0.620	0.595	0.620	0.557	0.624	3,224,151	0.5892	5.76%
2013-09-06	1.390	1.350	1.450	1.390	1.470	506,000	706,860	1.3970	0.586	0.569	0.612	0.586	0.620	1,199,574	0.5893	0.00%
2013-09-05	1.390	1.320	1.400	1.300	1.390	738,000	968,660	1.3125	0.586	0.557	0.591	0.548	0.586	1,749,576	0.5537	4.51%
2013-09-04	1.330	1.320	1.360	1.300	1.410	700,000	917,820	1.3112	0.561	0.557	0.574	0.548	0.595	1,659,490	0.5531	-8.28%
2013-09-03	1.450	1.440	1.490	1.400	1.490	100,000	143,980	1.4398	0.612	0.607	0.629	0.591	0.629	237,070	0.6073	-2.68%
2013-09-02	1.490	1.420	1.500	1.450	1.580	362,000	547,240	1.5117	0.629	0.599	0.633	0.612	0.666	858,193	0.6377	-2.61%
2013-08-30	1.530	1.520	1.530	1.390	1.530	1,188,000	1,715,300	1.4439	0.645	0.641	0.645	0.586	0.645	2,816,391	0.6090	2.68%
2013-08-29	1.490	1.440	1.500	1.380	1.490	1,608,000	2,247,880	1.3979	0.629	0.607	0.633	0.582	0.629	3,812,085	0.5897	2.76%
2013-08-28	1.450	1.440	1.470	1.430	1.540	394,000	587,820	1.4919	0.612	0.607	0.620	0.603	0.650	934,056	0.6293	-3.33%
2013-08-27	1.500	1.460	1.500	1.500	1.540	66,000	99,500	1.5076	0.633	0.616	0.633	0.633	0.650	156,466	0.6359	-2.60%
2013-08-26	1.540	1.530	1.540	1.530	1.540	80,000	122,800	1.5350	0.650	0.645	0.650	0.645	0.650	189,656	0.6475	1.32%
2013-08-23	1.520	1.510	1.520	1.510	1.580	112,000	174,700	1.5598	0.641	0.637	0.641	0.637	0.666	265,518	0.6580	-0.65%
2013-08-22	1.530	1.480	1.530	1.530	1.530	4,000	6,120	1.5300	0.645	0.624	0.645	0.645	0.645	9,483	0.6454	2.00%
2013-08-21	1.500	1.450	1.550	1.500	1.600	104,000	156,220	1.5021	0.633	0.612	0.654	0.633	0.675	246,553	0.6336	0.00%
2013-08-20	1.500	1.500	1.540	1.500	1.540	28,000	42,800	1.5286	0.633	0.633	0.650	0.633	0.650	66,380	0.6448	-1.32%
2013-08-19	1.520	1.490	1.530	1.490	1.550	126,000	190,920	1.5152	0.641	0.629	0.645	0.629	0.654	298,708	0.6392	1.33%
2013-08-16	1.500	1.460	1.500	1.500	1.550	238,000	359,240	1.5094	0.633	0.616	0.633	0.633	0.654	564,226	0.6367	0.67%
2013-08-15	1.490	1.470	1.490	1.350	1.550	1,060,000	1,498,180	1.4134	0.629	0.620	0.629	0.569	0.654	2,512,941	0.5962	-2.61%
2013-08-13	1.530	1.480	1.530	1.340	1.550	1,846,000	2,527,840	1.3694	0.645	0.624	0.645	0.565	0.654	4,376,311	0.5776	10.87%
2013-08-12	1.380	1.370	1.510	1.210	1.380	1,550,000	2,035,420	1.3132	0.582	0.578	0.637	0.510	0.582	3,674,584	0.5539	15.00%
2013-08-09	1.200	1.190	1.210	1.190	1.220	13,880,000	16,659,780	1.2003	0.506	0.502	0.510	0.502	0.515	32,905,307	0.5063	-0.83%
2013-08-08	1.210	1.200	1.220	1.200	1.240	10,636,000	12,768,980	1.2005	0.510	0.506	0.515	0.506	0.523	25,214,758	0.5064	1.68%
2013-08-07	1.190	1.190	1.210	1.190	1.230	2,574,000	3,105,740	1.2066	0.502	0.502	0.510	0.502	0.519	6,102,180	0.5090	0.00%
2013-08-06	1.190	1.190	1.220	1.190	1.250	1,134,000	1,393,060	1.2284	0.502	0.502	0.515	0.502	0.527	2,688,373	0.5182	-4.80%
2013-08-05	1.250	1.220	1.250	1.200	1.280	1,002,000	1,244,040	1.2416	0.527	0.515	0.527	0.506	0.540	2,375,441	0.5237	-1.57%
2013-08-02	1.270	1.230	1.270	1.270	1.280	116,000	147,920	1.2752	0.536	0.519	0.536	0.536	0.540	275,001	0.5379	0.00%
2013-08-01	1.270	1.210	1.270	1.200	1.290	376,000	472,560	1.2568	0.536	0.510	0.536	0.506	0.544	891,383	0.5301	-2.31%
2013-07-31	1.300	1.260	1.300	1.290	1.310	90,000	116,740	1.2971	0.548	0.531	0.548	0.544	0.553	213,363	0.5471	-0.76%
2013-07-30	1.310	1.280	1.310	1.270	1.310	752,000	972,140	1.2927	0.553	0.540	0.553	0.536	0.553	1,782,766	0.5453	0.00%
2013-07-29	1.310	1.260	1.310	1.250	1.320	440,000	557,100	1.2661	0.553	0.531	0.553	0.527	0.557	1,043,108	0.5341	0.77%
2013-07-26	1.300	1.260	1.300	1.260	1.300	1,034,000	1,320,940	1.2775	0.548	0.531	0.548	0.531	0.548	2,451,303	0.5389	1.56%
2013-07-25	1.280	1.240	1.290	1.240	1.290	1,336,000	1,690,500	1.2653	0.540	0.523	0.544	0.523	0.544	3,167,254	0.5337	0.00%
2013-07-24	1.280	1.230	1.290	1.240	1.290	320,000	404,260	1.2633	0.540	0.519	0.544	0.523	0.544	758,624	0.5329	2.40%
2013-07-23	1.250	1.240	1.260	1.180	1.250	542,000	650,920	1.2010	0.527	0.523	0.531	0.498	0.527	1,284,919	0.5066	4.17%
2013-07-22	1.200	1.180	1.200	1.180	1.200	1,300,000	1,546,200	1.1894	0.506	0.498	0.506	0.498	0.506	3,081,909	0.5017	-0.83%
2013-07-19	1.210	1.190	1.210	1.160	1.210	1,524,000	1,790,320	1.1748	0.510	0.502	0.510	0.489	0.510	3,612,946	0.4955	2.54%
2013-07-18	1.180	1.130	1.180	1.150	1.220	742,000	882,200	1.1889	0.498	0.477	0.498	0.485	0.515	1,759,059	0.5015	-0.84%
2013-07-17	1.190	1.170	1.200	1.180	1.230	796,000	965,080	1.2124	0.502	0.494	0.506	0.498	0.519	1,887,077	0.5114	-2.46%
2013-07-16	1.220	1.180	1.240	1.170	1.220	1,334,000	1,610,540	1.2073	0.515	0.498	0.523	0.494	0.515	3,162,513	0.5093	3.39%
2013-07-15	1.180	1.150	1.180	1.150	1.220	486,000	572,620	1.1782	0.498	0.485	0.498	0.485	0.515	1,152,160	0.4970	-4.07%
2013-07-12	1.230	1.160	1.230	1.160	1.230	1,564,000	1,878,340	1.2010	0.519	0.489	0.519	0.489	0.519	3,707,774	0.5066	3.36%
2013-07-11	1.190	1.180	1.190	1.180	1.230	1,704,000	2,063,140	1.2108	0.502	0.498	0.502	0.498	0.519	4,039,672	0.5107	-4.03%
2013-07-10	1.240	1.210	1.240	1.210	1.240	1,556,000	1,921,900	1.2352	0.523	0.510	0.523	0.510	0.523	3,688,808	0.5210	0.81%
2013-07-09	1.230	1.210	1.250	1.210	1.260	1,474,000	1,819,280	1.2342	0.519	0.510	0.527	0.510	0.531	3,494,411	0.5206	-3.15%
2013-07-08	1.270	1.210	1.270	1.270	1.280	574,000	732,360	1.2759	0.536	0.510	0.536	0.536	0.540	1,360,781	0.5382	-0.78%
2013-07-05	1.280	1.250	1.290	1.200	1.290	1,626,000	1,982,540	1.2193	0.540	0.527	0.544	0.506	0.544	3,854,757	0.5143	3.23%
2013-07-04	1.240	1.200	1.240	1.180	1.240	474,000	574,660	1.2124	0.523	0.506	0.523	0.498	0.523	1,123,711	0.5114	-1.59%
2013-07-03	1.260	1.210	1.260	1.270	1.270	290,000	368,300	1.2700	0.531	0.510	0.531	0.536	0.536	687,503	0.5357	0.00%
2013-07-02	1.260	1.240	1.260	1.250	1.270	864,000	1,088,100	1.2594	0.531	0.523	0.531	0.527	0.536	2,048,284	0.5312	-1.56%
2013-06-28	1.280	1.230	1.280	1.250	1.280	2,026,000	2,558,120	1.2626	0.540	0.519	0.540	0.527	0.540	4,803,037	0.5326	3.23%
2013-06-27	1.240	1.200	1.250	1.240	1.260	360,000	452,860	1.2579	0.523	0.506	0.527	0.523	0.531	853,452	0.5306	-0.80%
2013-06-26	1.250	1.210	1.250	1.170	1.250	1,320,000	1,613,020	1.2220	0.527	0.510	0.527	0.494	0.527	3,129,323	0.5155	0.81%
2013-06-25	1.240	1.210	1.250	1.250	1.260	252,000	316,200	1.2548	0.523	0.510	0.527	0.527	0.531	597,416	0.5293	0.81%
2013-06-24	1.230	1.190	1.230	1.170	1.230	998,000	1,203,100	1.2055	0.519	0.502	0.519	0.494	0.519	2,365,958	0.5085	-3.15%
2013-06-21	1.270	1.240	1.270	1.150	1.280	11,556,000	13,909,040	1.2036	0.536	0.523	0.536	0.485	0.540	27,395,801	0.5077	9.48%
2013-06-20	1.160	1.120	1.150	1.130	1.290	3,312,000	4,133,020	1.2479	0.489	0.472	0.485	0.477	0.544	7,851,756	0.5264	-9.38%
2013-06-19	1.280	1.250	1.290	1.200	1.290	2,624,000	3,333,540	1.2704	0.540	0.527	0.544	0.506	0.544	6,220,715	0.5359	-0.78%
2013-06-18	1.290	1.260	1.290	1.260	1.290	3,694,000	4,747,820	1.2853	0.544	0.531	0.544	0.531	0.544	8,757,363	0.5422	1.57%
2013-06-17	1.270	1.250	1.280	1.270	1.290	2,212,000	2,841,420	1.2845	0.536	0.527	0.540	0.536	0.544	5,243,987	0.5418	0.00%
2013-06-14	1.270	1.240	1.270	1.200	1.290	2,128,000	2,717,080	1.2768	0.536	0.523	0.536	0.506	0.544	5,044,848	0.5386	2.42%
2013-06-13	1.240	1.210	1.240	1.200	1.290	1,738,000	2,220,620	1.2777	0.523	0.510	0.523	0.506	0.544	4,120,275	0.5389	-2.36%
2013-06-11	1.270	1.240	1.270	1.210	1.290	2,936,000	3,754,960	1.2789	0.536	0.523	0.536	0.510	0.544	6,960,373	0.5395	0.00%
2013-06-10	1.270	1.210	1.270	1.200	1.300	3,110,000	3,902,820	1.2549	0.536	0.510	0.536	0.506	0.548	7,372,875	0.5293	1.60%
2013-06-07	1.250	1.240	1.250	1.230	1.310	1,676,000	2,175,040	1.2978	0.527	0.523	0.527	0.519	0.553	3,973,292	0.5474	0.00%
2013-06-06	1.250	1.240	1.290	1.250	1.310	1,460,000	1,904,280	1.3043	0.527	0.523	0.544	0.527	0.553	3,461,221	0.5502	-4.58%
2013-06-05	1.310	1.290	1.320	1.290	1.310	3,148,000	4,099,800	1.3024	0.553	0.544	0.557	0.544	0.553	7,462,961	0.5494	0.77%
2013-06-04	1.300	1.250	1.300	1.290	1.300	2,604,000	3,378,280	1.2973	0.548	0.527	0.548	0.544	0.548	6,173,301	0.5472	-0.76%
2013-06-03	1.310	1.300	1.310	1.290	1.320	1,448,000	1,904,220	1.3151	0.553	0.548	0.553	0.544	0.557	3,432,773	0.5547	0.00%
2013-05-31	1.310	1.280	1.310	1.300	1.330	1,170,000	1,536,760	1.3135	0.553	0.540	0.553	0.548	0.561	2,773,718	0.5540	0.00%
2013-05-30	1.310	1.280	1.310	1.300	1.330	1,466,000	1,930,120	1.3166	0.553	0.540	0.553	0.548	0.561	3,475,445	0.5554	0.77%
2013-05-29	1.300	1.290	1.320	1.270	1.310	4,704,000	6,106,100	1.2981	0.548	0.544	0.557	0.536	0.553	11,151,770	0.5475	0.00%
2013-05-28	1.300	1.330	1.350	1.270	1.350	2,554,000	3,322,460	1.3009	0.548	0.561	0.569	0.536	0.569	6,054,766	0.5487	0.00%
2013-05-27	1.300	1.290	1.300	1.220	1.320	2,786,000	3,508,760	1.2594	0.548	0.544	0.548	0.515	0.557	6,604,768	0.5312	8.33%
2013-05-24	1.200	1.170	1.220	1.180	1.240	2,210,000	2,724,200	1.2327	0.506	0.494	0.515	0.498	0.523	5,239,245	0.5200	-0.83%
2013-05-23	1.210	1.180	1.210	1.170	1.240	4,222,000	5,191,200	1.2296	0.510	0.498	0.510	0.494	0.523	10,009,093	0.5186	0.00%
2013-05-22	1.210	1.200	1.240	1.200	1.260	1,950,000	2,433,820	1.2481	0.510	0.506	0.523	0.506	0.531	4,622,864	0.5265	0.83%
2013-05-21	1.200	1.200	1.230	1.200	1.300	3,086,000	3,891,340	1.2610	0.506	0.506	0.519	0.506	0.548	7,315,978	0.5319	-5.51%
2013-05-20	1.280	1.200	1.280	1.200	1.340	1,932,000	2,528,820	1.3089	0.536	0.502	0.536	0.502	0.561	4,616,256	0.5478	-0.78%
2013-05-16	1.290	1.290	1.320	1.280	1.340	1,794,000	2,392,780	1.3338	0.540	0.540	0.552	0.536	0.561	4,286,523	0.5582	-3.73%
2013-05-15	1.340	1.310	1.340	1.280	1.350	3,020,000	3,934,080	1.3027	0.561	0.548	0.561	0.536	0.565	7,215,886	0.5452	3.08%
2013-05-14	1.300	1.260	1.300	1.300	1.310	1,968,000	2,563,480	1.3026	0.544	0.527	0.544	0.544	0.548	4,702,273	0.5452	1.56%
2013-05-13	1.280	1.270	1.320	1.280	1.330	1,340,000	1,756,620	1.3109	0.536	0.532	0.552	0.536	0.557	3,201,751	0.5486	-2.29%
2013-05-10	1.310	1.280	1.310	1.290	1.310	2,918,000	3,801,740	1.3029	0.548	0.536	0.548	0.540	0.548	6,972,171	0.5453	0.00%
2013-05-09	1.310	1.260	1.320	1.260	1.310	2,286,000	2,972,220	1.3002	0.548	0.527	0.552	0.527	0.548	5,462,091	0.5442	0.77%
2013-05-08	1.300	1.290	1.310	1.260	1.350	2,634,000	3,405,720	1.2930	0.544	0.540	0.548	0.527	0.565	6,293,591	0.5411	1.56%
2013-05-07	1.280	1.260	1.280	1.270	1.290	1,986,000	2,549,180	1.2836	0.536	0.527	0.536	0.532	0.540	4,745,281	0.5372	0.00%
2013-05-06	1.280	1.220	1.280	1.270	1.280	2,432,000	3,104,080	1.2763	0.536	0.511	0.536	0.532	0.536	5,810,939	0.5342	0.00%
2013-05-03	1.280	1.220	1.280	1.210	1.290	2,454,000	3,147,420	1.2826	0.536	0.511	0.536	0.506	0.540	5,863,505	0.5368	0.00%
2013-05-02	1.280	1.220	1.280	1.260	1.290	1,562,160	1,991,284	1.2747	0.536	0.511	0.536	0.527	0.540	3,732,572	0.5335	0.00%
2013-04-30	1.280	1.260	1.290	1.280	1.290	2,914,000	3,738,160	1.2828	0.536	0.527	0.540	0.536	0.540	6,962,613	0.5369	0.00%
2013-04-29	1.280	1.250	1.280	1.200	1.290	2,244,000	2,879,160	1.2830	0.536	0.523	0.536	0.502	0.540	5,361,738	0.5370	1.59%
2013-04-26	1.260	1.230	1.270	1.180	1.300	3,778,000	4,731,720	1.2524	0.527	0.515	0.532	0.494	0.544	9,027,026	0.5242	0.00%
2013-04-25	1.260	1.240	1.260	1.260	1.310	2,402,000	3,074,500	1.2800	0.527	0.519	0.527	0.527	0.548	5,739,258	0.5357	0.00%
2013-04-24	1.260	1.270	1.280	1.250	1.290	1,612,000	2,073,740	1.2864	0.527	0.532	0.536	0.523	0.540	3,851,658	0.5384	-1.56%
2013-04-23	1.280	1.270	1.280	1.270	1.290	2,568,000	3,300,080	1.2851	0.536	0.532	0.536	0.532	0.540	6,135,893	0.5378	0.00%
2013-04-22	1.280	1.260	1.300	1.270	1.310	1,760,000	2,288,280	1.3002	0.536	0.527	0.544	0.532	0.548	4,205,285	0.5441	0.00%
2013-04-19	1.280	1.270	1.290	1.280	1.310	3,900,000	5,078,260	1.3021	0.536	0.532	0.540	0.536	0.548	9,318,528	0.5450	0.79%
2013-04-18	1.270	1.250	1.280	1.260	1.310	1,528,000	1,976,400	1.2935	0.532	0.523	0.536	0.527	0.548	3,650,952	0.5413	-1.55%
2013-04-17	1.290	1.270	1.300	1.280	1.310	2,290,000	2,984,620	1.3033	0.540	0.532	0.544	0.536	0.548	5,471,649	0.5455	0.78%
2013-04-16	1.280	1.260	1.290	1.260	1.320	1,460,000	1,911,900	1.3095	0.536	0.527	0.540	0.527	0.552	3,488,475	0.5481	-2.29%
2013-04-15	1.310	1.280	1.320	1.280	1.320	3,246,000	4,260,740	1.3126	0.548	0.536	0.552	0.536	0.552	7,755,883	0.5494	0.00%
2013-04-12	1.310	1.300	1.320	1.290	1.330	1,754,000	2,322,580	1.3242	0.548	0.544	0.552	0.540	0.557	4,190,948	0.5542	0.77%
2013-04-11	1.300	1.260	1.300	1.250	1.330	2,902,000	3,808,160	1.3123	0.544	0.527	0.544	0.523	0.557	6,933,941	0.5492	-2.99%
2013-04-10	1.340	1.290	1.340	1.320	1.340	1,174,000	1,550,720	1.3209	0.561	0.540	0.561	0.552	0.561	2,805,116	0.5528	3.08%
2013-04-09	1.300	1.270	1.320	1.300	1.330	3,140,000	4,144,380	1.3199	0.544	0.532	0.552	0.544	0.557	7,502,610	0.5524	0.00%
2013-04-08	1.300	1.290	1.300	1.300	1.330	1,064,000	1,414,220	1.3292	0.544	0.540	0.544	0.544	0.557	2,542,286	0.5563	-2.26%
2013-04-05	1.330	1.290	1.330	1.280	1.330	2,312,000	3,073,500	1.3294	0.557	0.540	0.557	0.536	0.557	5,524,215	0.5564	3.91%
2013-04-03	1.280	1.290	1.300	1.270	1.350	2,346,000	3,133,380	1.3356	0.536	0.540	0.544	0.532	0.565	5,605,453	0.5590	-4.48%
2013-04-02	1.340	1.320	1.350	1.320	1.350	5,878,000	7,883,560	1.3412	0.561	0.552	0.565	0.552	0.565	14,044,695	0.5613	1.52%
2013-03-28	1.320	1.290	1.330	1.310	1.330	5,978,000	7,930,100	1.3265	0.552	0.540	0.557	0.548	0.557	14,283,631	0.5552	0.00%
2013-03-27	1.320	1.320	1.330	1.280	1.340	6,090,000	8,080,260	1.3268	0.552	0.552	0.557	0.536	0.561	14,551,240	0.5553	-0.75%
2013-03-26	1.330	1.310	1.340	1.300	1.340	5,372,000	7,144,240	1.3299	0.557	0.548	0.561	0.544	0.561	12,835,675	0.5566	-0.75%
2013-03-25	1.340	1.330	1.340	1.310	1.350	5,064,000	6,809,140	1.3446	0.561	0.557	0.561	0.548	0.565	12,099,751	0.5628	1.52%
2013-03-22	1.320	1.320	1.350	1.310	1.340	5,910,000	7,908,760	1.3382	0.552	0.552	0.565	0.548	0.561	14,121,154	0.5601	-0.75%
2013-03-21	1.330	1.330	1.360	1.310	1.370	7,674,000	10,338,820	1.3473	0.557	0.557	0.569	0.548	0.573	18,335,997	0.5639	3.91%
2013-03-20	1.280	1.260	1.280	1.240	1.290	6,858,000	8,730,180	1.2730	0.536	0.527	0.536	0.519	0.540	16,386,274	0.5328	-2.29%
2013-03-19	1.310	1.290	1.310	1.280	1.310	5,072,000	6,641,780	1.3095	0.548	0.540	0.548	0.536	0.548	12,118,866	0.5481	-0.76%
2013-03-18	1.320	1.310	1.330	1.280	1.320	5,614,000	7,387,740	1.3159	0.552	0.548	0.557	0.536	0.552	13,413,902	0.5508	0.00%
2013-03-15	1.320	1.290	1.340	1.280	1.340	5,298,000	7,083,920	1.3371	0.552	0.540	0.561	0.536	0.561	12,658,862	0.5596	-0.75%
2013-03-14	1.330	1.290	1.330	1.250	1.340	6,342,000	8,345,020	1.3158	0.557	0.540	0.557	0.523	0.561	15,153,361	0.5507	5.56%
2013-03-13	1.260	1.240	1.290	1.230	1.330	4,914,000	6,486,280	1.3200	0.527	0.519	0.540	0.515	0.557	11,741,346	0.5524	-3.08%
2013-03-12	1.300	1.270	1.290	1.270	1.330	5,670,000	7,478,080	1.3189	0.544	0.532	0.540	0.532	0.557	13,547,707	0.5520	-0.76%
2013-03-11	1.310	1.300	1.320	1.310	1.340	5,058,000	6,728,180	1.3302	0.548	0.544	0.552	0.548	0.561	12,085,414	0.5567	-1.50%
2013-03-08	1.330	1.310	1.330	1.330	1.350	5,114,000	6,841,640	1.3378	0.557	0.548	0.557	0.557	0.565	12,219,219	0.5599	0.00%
2013-03-07	1.330	1.300	1.340	1.300	1.330	5,308,000	7,052,120	1.3286	0.557	0.544	0.561	0.544	0.557	12,682,756	0.5560	0.76%
2013-03-06	1.320	1.310	1.330	1.320	1.340	5,736,000	7,685,320	1.3398	0.552	0.548	0.557	0.552	0.561	13,705,405	0.5608	0.76%
2013-03-05	1.310	1.310	1.320	1.310	1.340	5,742,000	7,665,240	1.3349	0.548	0.548	0.552	0.548	0.561	13,719,741	0.5587	0.00%
2013-03-04	1.310	1.310	1.330	1.310	1.340	5,264,000	7,010,740	1.3318	0.548	0.548	0.557	0.548	0.561	12,577,624	0.5574	-0.76%
2013-03-01	1.320	1.310	1.320	1.320	1.330	4,156,000	5,527,460	1.3300	0.552	0.548	0.552	0.552	0.557	9,930,206	0.5566	-2.22%
2013-02-28	1.350	1.300	1.350	1.300	1.350	4,624,000	6,149,840	1.3300	0.565	0.544	0.565	0.544	0.565	11,048,429	0.5566	3.05%
2013-02-27	1.310	1.300	1.320	1.280	1.330	4,652,000	6,119,660	1.3155	0.548	0.544	0.552	0.536	0.557	11,115,332	0.5506	-2.24%
2013-02-26	1.340	1.300	1.340	1.310	1.340	4,442,000	5,950,800	1.3397	0.561	0.544	0.561	0.548	0.561	10,613,565	0.5607	-0.74%
2013-02-25	1.350	1.310	1.350	1.270	1.350	4,770,000	6,402,940	1.3423	0.565	0.548	0.565	0.532	0.565	11,397,277	0.5618	-0.74%
2013-02-22	1.360	1.330	1.360	1.330	1.360	4,374,000	5,904,120	1.3498	0.569	0.557	0.569	0.557	0.569	10,451,088	0.5649	-0.73%
2013-02-21	1.370	1.340	1.370	1.330	1.370	4,932,000	6,704,700	1.3594	0.573	0.561	0.573	0.557	0.573	11,784,354	0.5689	-0.72%
2013-02-20	1.380	1.360	1.380	1.370	1.380	3,100,000	4,250,820	1.3712	0.578	0.569	0.578	0.573	0.578	7,407,035	0.5739	-0.72%
2013-02-19	1.390	1.340	1.390	1.340	1.390	4,142,000	5,715,100	1.3798	0.582	0.561	0.582	0.561	0.582	9,896,755	0.5775	0.00%
2013-02-18	1.390	1.330	1.390	1.320	1.390	4,152,000	5,694,520	1.3715	0.582	0.557	0.582	0.552	0.582	9,920,649	0.5740	-0.71%
2013-02-15	1.400	1.370	1.400	1.370	1.400	3,762,000	5,194,500	1.3808	0.586	0.573	0.586	0.573	0.586	8,988,796	0.5779	0.72%
2013-02-14	1.390	1.340	1.390	1.320	1.400	3,700,000	5,108,600	1.3807	0.582	0.561	0.582	0.552	0.586	8,840,655	0.5779	0.72%
2013-02-08	1.380	1.320	1.380	1.300	1.390	4,408,000	5,767,820	1.3085	0.578	0.552	0.578	0.544	0.582	10,532,326	0.5476	5.34%
2013-02-07	1.310	1.270	1.320	1.290	1.320	5,050,000	6,595,120	1.3060	0.548	0.532	0.552	0.540	0.552	12,066,300	0.5466	0.77%
2013-02-06	1.300	1.270	1.300	1.270	1.300	3,452,000	4,483,460	1.2988	0.544	0.532	0.544	0.532	0.544	8,248,092	0.5436	-1.52%
2013-02-05	1.320	1.280	1.320	1.270	1.320	4,616,000	6,047,060	1.3100	0.552	0.536	0.552	0.532	0.552	11,029,315	0.5483	1.54%
2013-02-04	1.300	1.300	1.330	1.290	1.370	4,168,000	5,488,360	1.3168	0.544	0.544	0.557	0.540	0.573	9,958,878	0.5511	2.36%
2013-02-01	1.270	1.200	1.280	1.250	1.500	4,382,000	5,760,840	1.3147	0.532	0.502	0.536	0.523	0.628	10,470,203	0.5502	-14.77%
2013-01-31	1.490	1.510	1.520	1.360	1.500	3,620,000	5,197,780	1.4359	0.624	0.632	0.636	0.569	0.628	8,649,506	0.6009	2.05%
2013-01-30	1.460	1.420	1.460	1.270	1.460	5,204,000	6,927,040	1.3311	0.611	0.594	0.611	0.532	0.611	12,434,262	0.5571	5.04%
2013-01-29	1.390	1.330	1.390	1.330	1.420	4,032,000	5,542,140	1.3745	0.582	0.557	0.582	0.557	0.594	9,633,925	0.5753	-0.71%
2013-01-28	1.400	1.350	1.410	1.310	1.400	3,854,000	5,261,140	1.3651	0.586	0.565	0.590	0.548	0.586	9,208,617	0.5713	2.19%
2013-01-25	1.370	1.350	1.380	1.330	1.430	3,454,000	4,786,760	1.3859	0.573	0.565	0.578	0.557	0.598	8,252,871	0.5800	0.00%
2013-01-24	1.370	1.350	1.370	1.350	1.370	502,000	682,580	1.3597	0.573	0.565	0.573	0.565	0.573	1,199,462	0.5691	0.74%
2013-01-23	1.360	1.350	1.360	1.350	1.410	3,646,000	5,000,060	1.3714	0.569	0.565	0.569	0.565	0.590	8,711,629	0.5740	-1.45%
2013-01-22	1.380	1.370	1.400	1.370	1.430	3,374,000	4,731,080	1.4022	0.578	0.573	0.586	0.573	0.598	8,061,722	0.5869	0.00%
2013-01-21	1.380	1.380	1.400	1.380	1.450	2,814,000	3,937,300	1.3992	0.578	0.578	0.586	0.578	0.607	6,723,677	0.5856	-1.43%
2013-01-18	1.400	1.390	1.410	1.390	1.470	4,710,000	6,845,960	1.4535	0.586	0.582	0.590	0.582	0.615	11,253,915	0.6083	-1.41%
2013-01-17	1.420	1.420	1.430	1.410	1.500	4,216,000	6,064,380	1.4384	0.594	0.594	0.598	0.590	0.628	10,073,568	0.6020	-3.40%
2013-01-16	1.470	1.460	1.480	1.460	1.570	3,814,000	5,791,100	1.5184	0.615	0.611	0.619	0.611	0.657	9,113,043	0.6355	-6.37%
2013-01-15	1.570	1.470	1.560	1.360	1.640	6,744,000	9,573,160	1.4195	0.657	0.615	0.653	0.569	0.686	16,113,886	0.5941	12.14%
2013-01-14	1.400	1.400	1.420	1.390	1.460	5,468,000	7,753,100	1.4179	0.586	0.586	0.594	0.582	0.611	13,065,055	0.5934	-2.78%
2013-01-11	1.440	1.430	1.460	1.430	1.510	3,160,000	4,641,260	1.4688	0.603	0.598	0.611	0.598	0.632	7,550,397	0.6147	-0.69%
2013-01-10	1.450	1.440	1.450	1.440	1.490	1,098,000	1,621,840	1.4771	0.607	0.603	0.607	0.603	0.624	2,623,524	0.6182	-1.36%
2013-01-09	1.470	1.460	1.470	1.460	1.500	2,658,000	3,959,900	1.4898	0.615	0.611	0.615	0.611	0.628	6,350,935	0.6235	-0.68%
2013-01-08	1.480	1.460	1.480	1.450	1.500	1,466,000	2,159,820	1.4733	0.619	0.611	0.619	0.607	0.628	3,502,811	0.6166	-3.27%
2013-01-07	1.530	1.490	1.530	1.460	1.570	3,780,000	5,805,340	1.5358	0.640	0.624	0.640	0.611	0.657	9,031,804	0.6428	-1.29%
2013-01-04	1.550	1.530	1.560	1.490	1.580	2,158,000	3,310,520	1.5341	0.649	0.640	0.653	0.624	0.661	5,156,252	0.6420	1.97%
2013-01-03	1.520	1.510	1.530	1.490	1.540	2,098,000	3,197,960	1.5243	0.636	0.632	0.640	0.624	0.645	5,012,890	0.6379	0.66%
2013-01-02	1.510	1.470	1.490	1.470	1.610	1,812,000	2,854,980	1.5756	0.632	0.615	0.624	0.615	0.674	4,329,532	0.6594	-5.63%
2012-12-31	1.600	1.550	1.600	1.510	1.600	3,122,000	4,849,980	1.5535	0.670	0.649	0.670	0.632	0.670	7,459,601	0.6502	2.56%
2012-12-28	1.560	1.520	1.560	1.480	1.570	1,144,000	1,735,280	1.5169	0.653	0.636	0.653	0.619	0.657	2,733,435	0.6348	0.65%
2012-12-27	1.550	1.500	1.560	1.470	1.570	1,922,000	2,916,300	1.5173	0.649	0.628	0.653	0.615	0.657	4,592,362	0.6350	3.33%
2012-12-24	1.500	1.480	1.500	1.490	1.520	66,000	99,840	1.5127	0.628	0.619	0.628	0.624	0.636	157,698	0.6331	-1.96%
2012-12-21	1.530	1.510	1.540	1.510	1.550	1,650,000	2,543,500	1.5415	0.640	0.632	0.645	0.632	0.649	3,942,454	0.6452	0.00%
2012-12-20	1.530	1.520	1.570	1.520	1.570	2,062,000	3,199,200	1.5515	0.640	0.636	0.657	0.636	0.657	4,926,873	0.6493	-2.55%
2012-12-19	1.570	1.550	1.570	1.530	1.580	850,000	1,334,980	1.5706	0.657	0.649	0.657	0.640	0.661	2,030,961	0.6573	-0.63%
2012-12-18	1.580	1.560	1.590	1.550	1.590	1,776,000	2,809,040	1.5817	0.661	0.653	0.665	0.649	0.665	4,243,514	0.6620	-1.25%
2012-12-17	1.600	1.580	1.600	1.530	1.600	1,232,000	1,941,060	1.5755	0.670	0.661	0.670	0.640	0.670	2,943,699	0.6594	1.27%
2012-12-14	1.580	1.550	1.580	1.540	1.590	1,494,000	2,363,920	1.5823	0.661	0.649	0.661	0.645	0.665	3,569,713	0.6622	-1.25%
2012-12-13	1.600	1.560	1.600	1.560	1.620	1,430,000	2,297,340	1.6065	0.670	0.653	0.670	0.653	0.678	3,416,794	0.6724	-1.23%
2012-12-12	1.620	1.610	1.620	1.570	1.620	754,000	1,215,200	1.6117	0.678	0.674	0.678	0.657	0.678	1,801,582	0.6745	1.25%
2012-12-11	1.600	1.580	1.600	1.580	1.620	1,482,000	2,389,380	1.6123	0.670	0.661	0.670	0.661	0.678	3,541,041	0.6748	0.00%
2012-12-10	1.600	1.560	1.610	1.570	1.620	964,000	1,549,060	1.6069	0.670	0.653	0.674	0.657	0.678	2,303,349	0.6725	0.00%
2012-12-07	1.600	1.560	1.610	1.550	1.630	1,160,000	1,873,620	1.6152	0.670	0.653	0.674	0.649	0.682	2,771,665	0.6760	0.00%
2012-12-06	1.600	1.540	1.620	1.510	1.670	1,680,000	2,670,000	1.5893	0.670	0.645	0.678	0.632	0.699	4,014,135	0.6651	-3.61%
2012-12-05	1.660	1.620	1.730	1.650	1.660	772,000	1,278,340	1.6559	0.695	0.678	0.724	0.691	0.695	1,844,591	0.6930	0.61%
2012-12-04	1.650	1.630	1.690	1.640	1.700	1,876,000	3,178,700	1.6944	0.691	0.682	0.707	0.686	0.711	4,482,451	0.7091	-4.07%
2012-12-03	1.720	1.720	1.740	1.700	1.740	1,002,000	1,728,620	1.7252	0.720	0.720	0.728	0.711	0.728	2,394,145	0.7220	-1.15%
2012-11-30	1.740	1.740	1.780	1.660	1.780	1,908,000	3,240,200	1.6982	0.728	0.728	0.745	0.695	0.745	4,558,911	0.7107	3.57%
2012-11-29	1.680	1.650	1.690	1.600	1.740	572,000	962,060	1.6819	0.703	0.691	0.707	0.670	0.728	1,366,717	0.7039	-1.75%
2012-11-28	1.710	1.690	1.710	1.700	1.720	1,532,000	2,630,460	1.7170	0.716	0.707	0.716	0.711	0.720	3,660,509	0.7186	1.79%
2012-11-27	1.680	1.660	1.720	1.620	1.750	1,545,000	2,614,670	1.6923	0.703	0.695	0.720	0.678	0.732	3,691,571	0.7083	2.44%
2012-11-26	1.640	1.610	1.640	1.610	1.740	2,138,000	3,629,240	1.6975	0.686	0.674	0.686	0.674	0.728	5,108,465	0.7104	-4.65%
2012-11-23	1.720	1.690	1.720	1.610	1.720	7,624,000	12,602,240	1.6530	0.720	0.707	0.720	0.674	0.720	18,216,528	0.6918	6.17%
2012-11-22	1.620	1.620	1.650	1.610	1.680	4,108,000	6,791,600	1.6533	0.678	0.678	0.691	0.674	0.703	9,815,517	0.6919	-2.41%
2012-11-21	1.660	1.650	1.670	1.640	1.670	4,472,000	7,424,240	1.6602	0.695	0.691	0.699	0.686	0.699	10,685,246	0.6948	0.61%
2012-11-20	1.650	1.600	1.660	1.630	1.670	4,488,000	7,424,080	1.6542	0.691	0.670	0.695	0.682	0.699	10,723,476	0.6923	-1.20%
2012-11-19	1.670	1.670	1.680	1.580	1.690	2,680,000	4,494,320	1.6770	0.699	0.699	0.703	0.661	0.707	6,403,502	0.7019	0.00%
2012-11-16	1.670	1.630	1.670	1.580	1.700	6,202,000	10,353,880	1.6694	0.699	0.682	0.699	0.661	0.711	14,818,849	0.6987	-5.65%
2012-11-15	1.770	1.740	1.770	1.520	1.770	5,002,000	7,746,240	1.5486	0.741	0.728	0.741	0.636	0.741	11,951,610	0.6481	17.22%
2012-11-14	1.510	1.510	1.520	1.400	1.520	4,274,000	6,371,000	1.4906	0.632	0.632	0.636	0.586	0.636	10,212,151	0.6239	0.00%
2012-11-13	1.510	1.490	1.530	1.470	1.540	10,282,000	15,365,460	1.4944	0.632	0.624	0.640	0.615	0.645	24,567,464	0.6254	0.67%
2012-11-12	1.500	1.500	1.510	1.500	1.580	8,454,000	13,092,060	1.5486	0.628	0.628	0.632	0.628	0.661	20,199,702	0.6481	-3.23%
2012-11-09	1.550	1.520	1.550	1.530	1.570	6,382,000	9,915,740	1.5537	0.649	0.636	0.649	0.640	0.657	15,248,935	0.6503	0.00%
2012-11-08	1.550	1.520	1.560	1.530	1.590	7,764,000	12,126,860	1.5619	0.649	0.636	0.653	0.640	0.665	18,551,039	0.6537	0.65%
2012-11-07	1.540	1.540	1.550	1.540	1.580	7,614,000	11,945,420	1.5689	0.645	0.645	0.649	0.645	0.661	18,192,635	0.6566	-2.53%
2012-11-06	1.580	1.570	1.580	1.560	1.580	7,758,000	12,212,220	1.5741	0.661	0.657	0.661	0.653	0.661	18,536,703	0.6588	1.28%
2012-11-05	1.560	1.540	1.560	1.530	1.580	7,960,000	12,481,220	1.5680	0.653	0.645	0.653	0.640	0.661	19,019,355	0.6562	-0.64%
2012-11-02	1.570	1.560	1.570	1.560	1.590	7,544,000	11,872,300	1.5737	0.657	0.653	0.657	0.653	0.665	18,025,379	0.6586	0.00%
2012-11-01	1.570	1.560	1.590	1.550	1.610	6,320,000	10,071,040	1.5935	0.657	0.653	0.665	0.649	0.674	15,100,795	0.6669	-7.10%
2012-10-31	1.690	1.660	1.720	1.570	1.690	7,540,000	11,960,960	1.5863	0.707	0.695	0.720	0.657	0.707	18,015,821	0.6639	9.74%
2012-10-30	1.540	1.520	1.580	1.530	1.600	5,618,000	8,876,460	1.5800	0.645	0.636	0.661	0.640	0.670	13,423,460	0.6613	-1.91%
2012-10-29	1.570	1.550	1.570	1.540	1.640	6,734,000	10,694,820	1.5882	0.657	0.649	0.657	0.645	0.686	16,089,992	0.6647	-1.87%
2012-10-26	1.600	1.580	1.610	1.590	1.640	5,516,000	8,977,080	1.6275	0.670	0.661	0.674	0.665	0.686	13,179,744	0.6811	-1.84%
2012-10-25	1.630	1.600	1.630	1.610	1.660	5,584,000	9,095,960	1.6289	0.682	0.670	0.682	0.674	0.695	13,342,221	0.6817	2.52%
2012-10-24	1.590	1.560	1.620	1.560	1.680	6,276,000	10,204,740	1.6260	0.665	0.653	0.678	0.653	0.703	14,995,663	0.6805	-1.85%
2012-10-22	1.620	1.590	1.630	1.590	1.650	7,392,000	12,046,600	1.6297	0.678	0.665	0.682	0.665	0.691	17,662,195	0.6821	0.00%
2012-10-19	1.620	1.580	1.630	1.600	1.650	6,422,000	10,449,980	1.6272	0.678	0.661	0.682	0.670	0.691	15,344,510	0.6810	-0.61%
2012-10-18	1.630	1.570	1.630	1.600	1.690	6,394,000	10,410,060	1.6281	0.682	0.657	0.682	0.670	0.707	15,277,608	0.6814	1.24%
2012-10-17	1.610	1.550	1.620	1.600	1.640	7,128,000	11,543,660	1.6195	0.674	0.649	0.678	0.670	0.686	17,031,403	0.6778	0.62%
2012-10-16	1.600	1.560	1.600	1.570	1.630	7,592,000	12,247,400	1.6132	0.670	0.653	0.670	0.657	0.682	18,140,069	0.6752	-1.23%
2012-10-15	1.620	1.570	1.630	1.590	1.690	5,244,000	8,478,700	1.6168	0.678	0.657	0.682	0.665	0.707	12,529,837	0.6767	0.62%
2012-10-12	1.610	1.560	1.610	1.590	1.630	6,222,000	10,040,520	1.6137	0.674	0.653	0.674	0.665	0.682	14,866,637	0.6754	-0.62%
2012-10-11	1.620	1.530	1.630	1.590	1.620	5,708,000	9,244,700	1.6196	0.678	0.640	0.682	0.665	0.678	13,638,503	0.6778	0.00%
2012-10-10	1.620	1.580	1.640	1.620	1.650	5,438,000	8,915,300	1.6394	0.678	0.661	0.686	0.678	0.691	12,993,374	0.6861	2.53%
2012-10-09	1.580	1.540	1.580	1.550	1.600	5,330,000	8,420,640	1.5799	0.661	0.645	0.661	0.649	0.670	12,735,322	0.6612	-1.25%
2012-10-08	1.600	1.570	1.610	1.580	1.610	4,602,000	7,360,720	1.5995	0.670	0.657	0.674	0.661	0.674	10,995,863	0.6694	0.00%
2012-10-05	1.600	1.520	1.600	1.580	1.640	4,398,000	7,081,660	1.6102	0.670	0.636	0.670	0.661	0.686	10,508,433	0.6739	-3.03%
2012-10-04	1.650	1.630	1.650	1.610	1.650	4,712,000	7,722,460	1.6389	0.691	0.682	0.691	0.674	0.691	11,258,694	0.6859	0.61%
2012-10-03	1.640	1.630	1.640	1.600	1.680	5,188,000	8,634,620	1.6643	0.686	0.682	0.686	0.670	0.703	12,396,032	0.6966	-1.80%
2012-09-28	1.670	1.660	1.670	1.600	1.670	4,596,000	7,544,160	1.6415	0.699	0.695	0.699	0.670	0.699	10,981,527	0.6870	2.45%
2012-09-27	1.630	1.560	1.630	1.600	1.670	6,128,000	10,167,640	1.6592	0.682	0.653	0.682	0.670	0.699	14,642,036	0.6944	-2.40%
2012-09-26	1.670	1.620	1.670	1.570	1.700	7,288,000	12,065,860	1.6556	0.699	0.678	0.699	0.657	0.711	17,413,701	0.6929	4.37%
2012-09-25	1.600	1.520	1.610	1.590	1.610	4,188,000	6,713,980	1.6031	0.670	0.636	0.674	0.665	0.674	10,006,666	0.6710	0.00%
2012-09-24	1.600	1.550	1.600	1.560	1.630	5,392,000	8,597,960	1.5946	0.670	0.649	0.670	0.653	0.682	12,883,463	0.6674	2.56%
2012-09-21	1.560	1.500	1.570	1.460	1.590	3,880,000	6,023,720	1.5525	0.653	0.628	0.657	0.611	0.665	9,270,741	0.6498	0.65%
2012-09-20	1.550	1.530	1.560	1.550	1.580	5,860,000	9,195,860	1.5693	0.649	0.640	0.653	0.649	0.661	14,001,686	0.6568	-1.27%
2012-09-19	1.570	1.520	1.580	1.520	1.580	4,212,000	6,538,740	1.5524	0.657	0.636	0.661	0.636	0.661	10,064,011	0.6497	0.00%
2012-09-18	1.570	1.540	1.570	1.560	1.580	4,500,000	7,051,820	1.5671	0.657	0.645	0.657	0.653	0.661	10,752,148	0.6559	-2.48%
2012-09-17	1.610	1.590	1.650	1.380	1.690	5,072,000	7,987,920	1.5749	0.674	0.665	0.691	0.578	0.707	12,118,866	0.6591	-2.42%
2012-09-14	1.650	1.610	1.650	1.510	1.650	4,448,000	6,858,380	1.5419	0.691	0.674	0.691	0.632	0.691	10,627,901	0.6453	6.45%
2012-09-13	1.550	1.500	1.550	1.470	1.550	3,054,000	4,598,140	1.5056	0.649	0.628	0.649	0.615	0.649	7,297,124	0.6301	1.97%
2012-09-12	1.520	1.480	1.520	1.490	1.520	4,338,000	6,545,660	1.5089	0.636	0.619	0.636	0.624	0.636	10,365,071	0.6315	1.33%
2012-09-11	1.500	1.470	1.500	1.460	1.520	3,102,000	4,659,520	1.5021	0.628	0.615	0.628	0.611	0.636	7,411,814	0.6287	-0.66%
2012-09-10	1.510	1.460	1.520	1.490	1.520	3,588,000	5,374,260	1.4978	0.632	0.611	0.636	0.624	0.636	8,573,046	0.6269	-1.31%
2012-09-07	1.530	1.470	1.530	1.500	1.530	2,520,000	3,818,880	1.5154	0.640	0.615	0.640	0.628	0.640	6,021,203	0.6342	1.32%
2012-09-06	1.510	1.490	1.520	1.490	1.550	3,860,000	5,922,160	1.5342	0.632	0.624	0.636	0.624	0.649	9,222,954	0.6421	-2.58%
2012-09-05	1.550	1.510	1.550	1.510	1.560	2,498,000	3,874,180	1.5509	0.649	0.632	0.649	0.632	0.653	5,968,637	0.6491	1.31%
2012-09-04	1.530	1.500	1.540	1.500	1.580	4,036,000	6,260,100	1.5511	0.640	0.628	0.645	0.628	0.661	9,643,482	0.6492	-3.16%
2012-09-03	1.580	1.510	1.580	1.530	1.640	3,074,030	4,877,668	1.5867	0.661	0.632	0.661	0.640	0.686	7,344,984	0.6641	-4.24%
2012-08-31	1.650	1.630	1.650	1.450	1.650	3,164,000	4,768,380	1.5071	0.691	0.682	0.691	0.607	0.691	7,559,955	0.6307	8.55%
2012-08-30	1.520	1.490	1.520	1.440	1.540	3,242,000	4,900,404	1.5115	0.636	0.624	0.636	0.603	0.645	7,746,325	0.6326	-1.30%
2012-08-29	1.540	1.480	1.540	1.490	1.560	2,518,000	3,890,120	1.5449	0.645	0.619	0.645	0.624	0.653	6,016,424	0.6466	-0.65%
2012-08-28	1.550	1.490	1.550	1.490	1.550	2,056,000	3,162,980	1.5384	0.649	0.624	0.649	0.624	0.649	4,912,537	0.6439	0.65%
2012-08-27	1.540	1.490	1.550	1.530	1.550	2,304,000	3,562,060	1.5460	0.645	0.624	0.649	0.640	0.649	5,505,100	0.6470	0.00%
2012-08-24	1.540	1.490	1.540	1.470	1.570	2,834,000	4,340,220	1.5315	0.645	0.624	0.645	0.615	0.657	6,771,464	0.6410	0.00%
2012-08-23	1.540	1.480	1.540	1.500	1.560	1,612,000	2,478,180	1.5373	0.645	0.619	0.645	0.628	0.653	3,851,658	0.6434	0.65%
2012-08-22	1.530	1.500	1.540	1.510	1.560	2,272,000	3,532,100	1.5546	0.640	0.628	0.645	0.632	0.653	5,428,640	0.6506	-1.92%
2012-08-21	1.560	1.520	1.570	1.540	1.590	1,840,000	2,890,680	1.5710	0.653	0.636	0.657	0.645	0.665	4,396,434	0.6575	0.00%
2012-08-20	1.560	1.510	1.560	1.510	1.610	1,682,000	2,659,260	1.5810	0.653	0.632	0.653	0.632	0.674	4,018,914	0.6617	-1.27%
2012-08-17	1.580	1.560	1.590	1.580	1.620	1,464,000	2,330,460	1.5918	0.661	0.653	0.665	0.661	0.678	3,498,032	0.6662	-0.63%
2012-08-16	1.590	1.570	1.590	1.580	1.640	1,548,000	2,501,220	1.6158	0.665	0.657	0.665	0.661	0.686	3,698,739	0.6762	-2.45%
2012-08-15	1.630	1.520	1.640	1.470	1.640	5,336,000	8,150,960	1.5275	0.682	0.636	0.686	0.615	0.686	12,749,658	0.6393	7.24%
2012-08-14	1.520	1.460	1.550	1.520	1.530	2,466,000	3,770,900	1.5292	0.636	0.611	0.649	0.636	0.640	5,892,177	0.6400	0.00%
2012-08-13	1.520	1.460	1.520	1.460	1.560	1,302,000	1,969,460	1.5126	0.636	0.611	0.636	0.611	0.653	3,110,955	0.6331	0.66%
2012-08-10	1.510	1.470	1.510	1.480	1.520	1,798,000	2,714,900	1.5100	0.632	0.615	0.632	0.619	0.636	4,296,081	0.6319	-1.31%
2012-08-09	1.530	1.510	1.530	1.510	1.530	1,590,000	2,417,060	1.5202	0.640	0.632	0.640	0.632	0.640	3,799,092	0.6362	0.66%
2012-08-08	1.520	1.490	1.530	1.510	1.570	1,814,000	2,818,920	1.5540	0.636	0.624	0.640	0.632	0.657	4,334,310	0.6504	-2.56%
2012-08-07	1.560	1.550	1.560	1.530	1.580	1,426,000	2,220,080	1.5569	0.653	0.649	0.653	0.640	0.661	3,407,236	0.6516	-0.64%
2012-08-06	1.570	1.530	1.570	1.550	1.570	1,382,000	2,156,900	1.5607	0.657	0.640	0.657	0.649	0.657	3,302,104	0.6532	0.64%
2012-08-03	1.560	1.530	1.560	1.530	1.570	1,764,000	2,766,240	1.5682	0.653	0.640	0.653	0.640	0.657	4,214,842	0.6563	0.00%
2012-08-02	1.560	1.550	1.570	1.540	1.590	2,218,000	3,493,400	1.5750	0.653	0.649	0.657	0.645	0.665	5,299,614	0.6592	1.30%
2012-08-01	1.540	1.520	1.540	1.510	1.600	1,384,000	2,148,640	1.5525	0.645	0.636	0.645	0.632	0.670	3,306,883	0.6497	-3.75%
2012-07-31	1.600	1.570	1.600	1.560	1.600	2,834,000	4,480,820	1.5811	0.670	0.657	0.670	0.653	0.670	6,771,464	0.6617	1.91%
2012-07-30	1.570	1.520	1.570	1.540	1.580	1,934,000	3,024,840	1.5640	0.657	0.636	0.657	0.645	0.661	4,621,034	0.6546	1.29%
2012-07-27	1.550	1.510	1.550	1.510	1.570	2,026,000	3,121,440	1.5407	0.649	0.632	0.649	0.632	0.657	4,840,856	0.6448	-1.27%
2012-07-26	1.570	1.550	1.570	1.560	1.590	800,000	1,263,000	1.5788	0.657	0.649	0.657	0.653	0.665	1,911,493	0.6607	0.00%
2012-07-25	1.570	1.520	1.570	1.510	1.580	3,208,000	5,014,880	1.5632	0.657	0.636	0.657	0.632	0.661	7,665,087	0.6542	0.64%
2012-07-24	1.560	1.500	1.560	1.520	1.560	760,000	1,170,660	1.5403	0.653	0.628	0.653	0.636	0.653	1,815,918	0.6447	2.63%
2012-07-23	1.520	1.480	1.520	1.540	1.560	2,378,000	3,691,420	1.5523	0.636	0.619	0.636	0.645	0.653	5,681,913	0.6497	-3.18%
2012-07-20	1.570	1.550	1.570	1.530	1.570	1,498,000	2,325,220	1.5522	0.657	0.649	0.657	0.640	0.657	3,579,271	0.6496	0.64%
2012-07-19	1.560	1.540	1.570	1.550	1.570	1,506,000	2,343,280	1.5560	0.653	0.645	0.657	0.649	0.657	3,598,386	0.6512	-0.64%
2012-07-18	1.570	1.560	1.580	1.570	1.580	1,184,000	1,865,680	1.5757	0.657	0.653	0.661	0.657	0.661	2,829,010	0.6595	0.64%
2012-07-17	1.560	1.530	1.570	1.550	1.570	1,608,000	2,508,640	1.5601	0.653	0.640	0.657	0.649	0.657	3,842,101	0.6529	-0.64%
2012-07-16	1.570	1.580	1.590	1.530	1.600	1,346,000	2,096,600	1.5577	0.657	0.661	0.665	0.640	0.670	3,216,087	0.6519	1.29%
2012-07-13	1.550	1.470	1.550	1.450	1.560	1,928,000	2,957,400	1.5339	0.649	0.615	0.649	0.607	0.653	4,606,698	0.6420	5.44%
2012-07-12	1.470	1.470	1.520	1.470	1.580	2,050,000	3,189,720	1.5560	0.615	0.615	0.636	0.615	0.661	4,898,201	0.6512	-3.92%
2012-07-11	1.530	1.500	1.550	1.500	1.620	1,412,000	2,239,300	1.5859	0.640	0.628	0.649	0.628	0.678	3,373,785	0.6637	0.00%
2012-07-10	1.530	1.530	1.560	1.530	1.650	1,994,000	3,155,760	1.5826	0.640	0.640	0.653	0.640	0.691	4,764,396	0.6624	-1.29%
2012-07-09	1.550	1.550	1.610	1.550	1.640	1,492,000	2,417,700	1.6204	0.649	0.649	0.674	0.649	0.686	3,564,934	0.6782	-2.52%
2012-07-06	1.590	1.550	1.600	1.550	1.670	1,662,000	2,672,580	1.6081	0.665	0.649	0.670	0.649	0.699	3,971,127	0.6730	1.27%
2012-07-05	1.570	1.560	1.600	1.570	1.630	1,132,000	1,807,080	1.5964	0.657	0.653	0.670	0.657	0.682	2,704,763	0.6681	-3.09%
2012-07-04	1.620	1.590	1.620	1.590	1.670	2,158,000	3,530,620	1.6361	0.678	0.665	0.678	0.665	0.699	5,156,252	0.6847	-0.61%
2012-07-03	1.630	1.600	1.640	1.630	1.720	2,330,000	3,899,880	1.6738	0.682	0.670	0.686	0.682	0.720	5,567,223	0.7005	-1.21%
2012-06-29	1.650	1.580	1.650	1.590	1.690	1,776,000	2,905,660	1.6361	0.691	0.661	0.691	0.665	0.707	4,243,514	0.6847	0.61%
2012-06-28	1.640	1.590	1.640	1.510	1.650	2,486,000	3,943,160	1.5861	0.686	0.665	0.686	0.632	0.691	5,939,964	0.6638	10.07%
2012-06-27	1.490	1.480	1.580	1.480	1.550	1,718,000	2,566,200	1.4937	0.624	0.619	0.661	0.619	0.649	4,104,931	0.6252	3.47%
2012-06-26	1.440	1.430	1.490	1.430	1.490	1,070,000	1,580,380	1.4770	0.603	0.598	0.624	0.598	0.624	2,556,622	0.6182	-3.36%
2012-06-25	1.490	1.430	1.490	1.430	1.490	1,332,000	1,977,360	1.4845	0.624	0.598	0.624	0.598	0.624	3,182,636	0.6213	0.00%
2012-06-22	1.490	1.480	1.500	1.470	1.530	1,550,000	2,347,200	1.5143	0.624	0.619	0.628	0.615	0.640	3,703,518	0.6338	0.68%
2012-06-21	1.480	1.470	1.500	1.480	1.520	1,396,000	2,106,100	1.5087	0.619	0.615	0.628	0.619	0.636	3,335,555	0.6314	-1.99%
2012-06-20	1.510	1.480	1.510	1.470	1.520	2,046,000	3,089,220	1.5099	0.632	0.619	0.632	0.615	0.636	4,888,643	0.6319	-0.66%
2012-06-19	1.520	1.470	1.530	1.470	1.530	1,118,000	1,704,560	1.5247	0.636	0.615	0.640	0.615	0.640	2,671,311	0.6381	-1.30%
2012-06-18	1.540	1.500	1.540	1.490	1.540	1,794,000	2,740,500	1.5276	0.645	0.628	0.645	0.624	0.645	4,286,523	0.6393	0.65%
2012-06-15	1.530	1.490	1.530	1.500	1.540	1,848,000	2,822,540	1.5273	0.640	0.624	0.640	0.628	0.645	4,415,549	0.6392	0.66%
2012-06-14	1.520	1.490	1.530	1.500	1.530	1,296,000	1,968,340	1.5188	0.636	0.624	0.640	0.628	0.640	3,096,619	0.6356	0.00%
2012-06-13	1.520	1.480	1.530	1.500	1.530	1,776,000	2,702,660	1.5218	0.636	0.619	0.640	0.628	0.640	4,243,514	0.6369	-0.65%
2012-06-12	1.530	1.480	1.530	1.490	1.540	1,714,000	2,617,500	1.5271	0.640	0.619	0.640	0.624	0.645	4,095,374	0.6391	0.66%
2012-06-11	1.520	1.480	1.530	1.490	1.550	1,332,000	2,044,480	1.5349	0.636	0.619	0.640	0.624	0.649	3,182,636	0.6424	-1.30%
2012-06-08	1.540	1.500	1.540	1.520	1.550	1,940,000	2,996,680	1.5447	0.645	0.628	0.645	0.636	0.649	4,635,371	0.6465	-0.65%
2012-06-07	1.550	1.500	1.550	1.510	1.570	1,724,000	2,666,860	1.5469	0.649	0.628	0.649	0.632	0.657	4,119,267	0.6474	-1.90%
2012-06-06	1.580	1.550	1.590	1.530	1.630	1,996,000	3,199,600	1.6030	0.661	0.649	0.665	0.640	0.682	4,769,175	0.6709	-3.66%
2012-06-05	1.640	1.570	1.640	1.540	1.660	1,554,000	2,497,760	1.6073	0.686	0.657	0.686	0.645	0.695	3,713,075	0.6727	5.81%
2012-06-04	1.550	1.530	1.560	1.520	1.560	2,420,000	3,750,240	1.5497	0.649	0.640	0.653	0.636	0.653	5,782,266	0.6486	-1.90%
2012-06-01	1.580	1.570	1.600	1.550	1.590	1,398,000	2,187,480	1.5647	0.661	0.657	0.670	0.649	0.665	3,340,334	0.6549	3.95%
2012-05-31	1.520	1.500	1.520	1.510	1.580	3,106,000	4,854,100	1.5628	0.636	0.628	0.636	0.632	0.661	7,421,372	0.6541	-1.30%
2012-05-30	1.540	1.510	1.540	1.490	1.570	1,826,000	2,815,040	1.5416	0.645	0.632	0.645	0.624	0.657	4,362,983	0.6452	-2.53%
2012-05-29	1.580	1.540	1.580	1.530	1.600	3,236,000	5,070,860	1.5670	0.661	0.645	0.661	0.640	0.670	7,731,989	0.6558	-0.63%
2012-05-28	1.590	1.560	1.590	1.540	1.590	1,422,000	2,252,860	1.5843	0.665	0.653	0.665	0.645	0.665	3,397,679	0.6631	0.00%
2012-05-25	1.590	1.550	1.590	1.550	1.620	2,812,000	4,500,840	1.6006	0.665	0.649	0.665	0.649	0.678	6,718,898	0.6699	-1.24%
2012-05-24	1.610	1.570	1.610	1.570	1.630	1,546,000	2,512,540	1.6252	0.674	0.657	0.674	0.657	0.682	3,693,960	0.6802	0.62%
2012-05-23	1.600	1.560	1.600	1.570	1.630	1,962,000	3,153,480	1.6073	0.670	0.653	0.670	0.657	0.682	4,687,937	0.6727	0.00%
2012-05-22	1.600	1.580	1.600	1.580	1.640	1,678,000	2,692,100	1.6044	0.670	0.661	0.670	0.661	0.686	4,009,357	0.6715	1.59%
2012-05-21	1.600	1.560	1.610	1.550	1.630	1,804,000	2,900,960	1.6081	0.659	0.643	0.663	0.639	0.672	4,378,836	0.6625	-1.23%
2012-05-18	1.620	1.560	1.620	1.540	1.620	2,122,000	3,363,020	1.5848	0.667	0.643	0.667	0.634	0.667	5,150,715	0.6529	1.25%
2012-05-17	1.600	1.590	1.610	1.600	1.640	1,652,000	2,684,500	1.6250	0.659	0.655	0.663	0.659	0.676	4,009,888	0.6695	-1.23%
2012-05-16	1.620	1.590	1.620	1.590	1.640	826,000	1,339,200	1.6213	0.667	0.655	0.667	0.655	0.676	2,004,944	0.6679	-1.82%
2012-05-15	1.650	1.600	1.650	1.610	1.650	1,478,000	2,416,620	1.6351	0.680	0.659	0.680	0.663	0.680	3,587,539	0.6736	0.00%
2012-05-14	1.650	1.600	1.650	1.600	1.650	790,030	1,292,689	1.6363	0.680	0.659	0.680	0.659	0.680	1,917,634	0.6741	0.00%
2012-05-11	1.650	1.600	1.650	1.610	1.690	1,180,000	1,942,380	1.6461	0.680	0.659	0.680	0.663	0.696	2,864,205	0.6782	0.00%
2012-05-10	1.650	1.620	1.650	1.630	1.650	660,000	1,079,280	1.6353	0.680	0.667	0.680	0.672	0.680	1,602,013	0.6737	1.23%
2012-05-09	1.630	1.610	1.630	1.620	1.640	648,000	1,061,160	1.6376	0.672	0.663	0.672	0.667	0.676	1,572,886	0.6747	-0.61%
2012-05-08	1.640	1.630	1.640	1.630	1.650	458,000	755,480	1.6495	0.676	0.672	0.676	0.672	0.680	1,111,700	0.6796	-0.61%
2012-05-07	1.650	1.610	1.650	1.620	1.660	726,000	1,192,720	1.6429	0.680	0.663	0.680	0.667	0.684	1,762,214	0.6768	-2.37%
2012-05-04	1.690	1.660	1.700	1.630	1.690	1,016,000	1,688,560	1.6620	0.696	0.684	0.700	0.672	0.696	2,466,129	0.6847	1.81%
2012-05-03	1.660	1.620	1.660	1.630	1.680	798,000	1,316,380	1.6496	0.684	0.667	0.684	0.672	0.692	1,936,980	0.6796	0.61%
2012-05-02	1.650	1.640	1.650	1.640	1.710	936,000	1,571,200	1.6786	0.680	0.676	0.680	0.676	0.704	2,271,946	0.6916	-2.37%
2012-04-30	1.690	1.680	1.690	1.690	1.770	2,116,000	3,652,720	1.7262	0.696	0.692	0.696	0.696	0.729	5,136,151	0.7112	-0.59%
2012-04-27	1.700	1.620	1.700	1.620	1.700	2,908,000	4,802,360	1.6514	0.700	0.667	0.700	0.667	0.700	7,058,567	0.6804	3.03%
2012-04-26	1.650	1.610	1.650	1.610	1.680	1,646,000	2,730,800	1.6591	0.680	0.663	0.680	0.663	0.692	3,995,324	0.6835	-1.20%
2012-04-25	1.670	1.620	1.670	1.610	1.690	1,302,000	2,179,460	1.6739	0.688	0.667	0.688	0.663	0.696	3,160,335	0.6896	1.21%
2012-04-24	1.650	1.660	1.700	1.600	1.720	2,500,000	4,185,060	1.6740	0.680	0.684	0.700	0.659	0.709	6,068,232	0.6897	-2.37%
2012-04-23	1.690	1.640	1.690	1.630	1.730	1,146,000	1,947,300	1.6992	0.696	0.676	0.696	0.672	0.713	2,781,677	0.7000	-0.59%
2012-04-20	1.700	1.670	1.700	1.670	1.740	1,660,000	2,853,540	1.7190	0.700	0.688	0.700	0.688	0.717	4,029,306	0.7082	0.00%
2012-04-19	1.700	1.650	1.700	1.650	1.730	1,328,000	2,274,360	1.7126	0.700	0.680	0.700	0.680	0.713	3,223,445	0.7056	0.00%
2012-04-18	1.700	1.670	1.710	1.660	1.730	1,810,000	3,090,240	1.7073	0.700	0.688	0.704	0.684	0.713	4,393,400	0.7034	-1.16%
2012-04-17	1.720	1.700	1.720	1.650	1.750	2,486,000	4,245,120	1.7076	0.709	0.700	0.709	0.680	0.721	6,034,250	0.7035	0.00%
2012-04-16	1.720	1.700	1.720	1.700	1.770	2,644,000	4,604,920	1.7416	0.709	0.700	0.709	0.700	0.729	6,417,762	0.7175	-1.15%
2012-04-13	1.740	1.710	1.740	1.700	1.770	2,168,000	3,817,940	1.7610	0.717	0.704	0.717	0.700	0.729	5,262,371	0.7255	-0.57%
2012-04-12	1.750	1.710	1.750	1.700	1.770	2,234,000	3,930,060	1.7592	0.721	0.704	0.721	0.700	0.729	5,422,572	0.7248	0.00%
2012-04-11	1.750	1.710	1.750	1.720	1.760	1,414,000	2,480,740	1.7544	0.721	0.704	0.721	0.709	0.725	3,432,192	0.7228	-1.13%
2012-04-10	1.770	1.740	1.770	1.740	1.770	2,774,000	4,906,780	1.7688	0.729	0.717	0.729	0.717	0.729	6,733,310	0.7287	-1.12%
2012-04-05	1.790	1.770	1.790	1.750	1.790	1,202,000	2,145,720	1.7851	0.737	0.729	0.737	0.721	0.737	2,917,606	0.7354	-0.56%
2012-04-03	1.800	1.780	1.810	1.780	1.840	2,978,000	5,437,500	1.8259	0.742	0.733	0.746	0.733	0.758	7,228,478	0.7522	0.56%
2012-04-02	1.790	1.760	1.790	1.760	1.810	2,746,000	4,911,480	1.7886	0.737	0.725	0.737	0.725	0.746	6,665,346	0.7369	-0.56%
2012-03-30	1.800	1.770	1.800	1.780	1.840	1,946,000	3,551,680	1.8251	0.742	0.729	0.742	0.733	0.758	4,723,512	0.7519	0.56%
2012-03-29	1.790	1.770	1.790	1.770	1.810	1,258,000	2,270,820	1.8051	0.737	0.729	0.737	0.729	0.746	3,053,534	0.7437	-0.56%
2012-03-28	1.800	1.780	1.800	1.780	1.810	1,878,000	3,388,020	1.8041	0.742	0.733	0.742	0.733	0.746	4,558,456	0.7432	0.00%
2012-03-27	1.800	1.780	1.800	1.790	1.830	1,132,000	2,049,420	1.8104	0.742	0.733	0.742	0.737	0.754	2,747,695	0.7459	-1.10%
2012-03-26	1.820	1.780	1.820	1.750	1.850	2,180,000	3,984,640	1.8278	0.750	0.733	0.750	0.721	0.762	5,291,498	0.7530	-1.09%
2012-03-23	1.840	1.800	1.840	1.800	1.840	1,372,000	2,521,640	1.8379	0.758	0.742	0.758	0.742	0.758	3,330,246	0.7572	0.00%
2012-03-22	1.840	1.810	1.840	1.810	1.860	1,026,000	1,885,480	1.8377	0.758	0.746	0.758	0.746	0.766	2,490,402	0.7571	0.00%
2012-03-21	1.840	1.800	1.840	1.800	1.840	1,212,000	2,225,400	1.8361	0.758	0.742	0.758	0.742	0.758	2,941,879	0.7565	-0.54%
2012-03-20	1.850	1.820	1.850	1.830	1.860	1,424,000	2,636,960	1.8518	0.762	0.750	0.762	0.754	0.766	3,456,465	0.7629	0.00%
2012-03-19	1.850	1.840	1.860	1.800	1.850	2,468,000	4,499,460	1.8231	0.762	0.758	0.766	0.742	0.762	5,990,558	0.7511	2.78%
2012-03-16	1.800	1.800	1.810	1.780	1.830	3,474,000	6,277,580	1.8070	0.742	0.742	0.746	0.733	0.754	8,432,415	0.7445	0.00%
2012-03-15	1.800	1.760	1.800	1.770	1.810	1,356,000	2,447,100	1.8046	0.742	0.725	0.742	0.729	0.746	3,291,409	0.7435	0.00%
2012-03-14	1.800	1.780	1.800	1.780	1.860	1,728,000	3,176,260	1.8381	0.742	0.733	0.742	0.733	0.766	4,194,362	0.7573	-2.17%
2012-03-13	1.840	1.820	1.840	1.820	1.870	1,258,000	2,336,600	1.8574	0.758	0.750	0.758	0.750	0.770	3,053,534	0.7652	0.00%
2012-03-12	1.840	1.810	1.840	1.810	1.870	1,824,000	3,369,940	1.8476	0.758	0.746	0.758	0.746	0.770	4,427,382	0.7612	0.00%
2012-03-09	1.840	1.820	1.850	1.760	1.860	3,328,000	5,998,460	1.8024	0.758	0.750	0.762	0.725	0.766	8,078,030	0.7426	2.79%
2012-03-08	1.790	1.750	1.790	1.750	1.810	2,468,000	4,405,220	1.7849	0.737	0.721	0.737	0.721	0.746	5,990,558	0.7354	2.87%
2012-03-07	1.740	1.710	1.740	1.710	1.760	1,934,000	3,349,020	1.7317	0.717	0.704	0.717	0.704	0.725	4,694,384	0.7134	-0.57%
2012-03-06	1.750	1.730	1.760	1.740	1.790	1,686,000	2,960,780	1.7561	0.721	0.713	0.725	0.717	0.737	4,092,415	0.7235	0.00%
2012-03-05	1.750	1.740	1.750	1.740	1.780	6,568,000	11,596,040	1.7655	0.721	0.717	0.721	0.717	0.733	15,942,458	0.7274	-1.13%
2012-03-02	1.770	1.750	1.770	1.750	1.800	1,324,000	2,374,400	1.7934	0.729	0.721	0.729	0.721	0.742	3,213,736	0.7388	0.57%
2012-03-01	1.760	1.720	1.800	1.720	1.870	3,156,000	5,658,140	1.7928	0.725	0.709	0.742	0.709	0.770	7,660,536	0.7386	-5.38%
2012-02-29	1.860	1.840	1.860	1.840	1.910	1,906,000	3,547,100	1.8610	0.766	0.758	0.766	0.758	0.787	4,626,420	0.7667	-3.12%
2012-02-28	1.920	1.860	1.920	1.800	1.950	2,346,000	4,392,020	1.8721	0.791	0.766	0.791	0.742	0.803	5,694,429	0.7713	4.92%
2012-02-27	1.830	1.810	1.830	1.810	1.860	2,880,000	5,273,560	1.8311	0.754	0.746	0.754	0.746	0.766	6,990,603	0.7544	-1.08%
2012-02-24	1.850	1.810	1.860	1.800	1.870	2,376,000	4,399,320	1.8516	0.762	0.746	0.766	0.742	0.770	5,767,247	0.7628	-0.54%
2012-02-23	1.860	1.840	1.860	1.830	1.900	9,214,000	17,163,920	1.8628	0.766	0.758	0.766	0.754	0.783	22,365,075	0.7674	-1.06%
2012-02-22	1.880	1.860	1.880	1.860	1.900	1,888,000	3,561,020	1.8861	0.775	0.766	0.775	0.766	0.783	4,582,729	0.7771	0.53%
2012-02-21	1.870	1.850	1.880	1.850	1.900	2,838,000	5,311,520	1.8716	0.770	0.762	0.775	0.762	0.783	6,888,657	0.7711	0.00%
2012-02-20	1.870	1.850	1.870	1.850	1.940	8,078,000	14,162,120	1.7532	0.770	0.762	0.770	0.762	0.799	19,607,670	0.7223	-1.58%
2012-02-17	1.900	1.890	1.910	1.900	1.950	3,128,000	6,028,460	1.9273	0.783	0.779	0.787	0.783	0.803	7,592,572	0.7940	0.53%
2012-02-16	1.890	1.870	1.890	1.870	1.900	2,774,000	5,252,180	1.8934	0.779	0.770	0.779	0.770	0.783	6,733,310	0.7800	0.00%
2012-02-15	1.890	1.890	1.900	1.890	1.920	2,002,000	3,823,060	1.9096	0.779	0.779	0.783	0.779	0.791	4,859,440	0.7867	-0.53%
2012-02-14	1.900	1.890	1.900	1.890	1.930	2,262,000	4,320,400	1.9100	0.783	0.779	0.783	0.779	0.795	5,490,536	0.7869	-1.04%
2012-02-13	1.920	1.910	1.920	1.860	1.930	4,410,000	8,416,620	1.9085	0.791	0.787	0.791	0.766	0.795	10,704,361	0.7863	2.67%
2012-02-10	1.870	1.850	1.870	1.760	1.870	3,802,000	6,938,720	1.8250	0.770	0.762	0.770	0.725	0.770	9,228,567	0.7519	5.65%
2012-02-09	1.770	1.760	1.780	1.740	1.800	3,718,000	6,569,020	1.7668	0.729	0.725	0.733	0.717	0.742	9,024,674	0.7279	-1.12%
2012-02-08	1.790	1.760	1.790	1.740	1.790	4,346,000	7,672,420	1.7654	0.737	0.725	0.737	0.717	0.737	10,549,014	0.7273	2.87%
2012-02-07	1.740	1.740	1.750	1.700	1.800	5,562,000	9,695,340	1.7431	0.717	0.717	0.721	0.700	0.742	13,500,602	0.7181	1.16%
2012-02-06	1.720	1.710	1.730	1.580	1.730	9,460,000	15,754,520	1.6654	0.709	0.704	0.713	0.651	0.713	22,962,189	0.6861	8.86%
2012-02-03	1.580	1.570	1.590	1.530	1.600	2,646,000	4,152,100	1.5692	0.651	0.647	0.655	0.630	0.659	6,422,616	0.6465	0.00%
2012-02-02	1.580	1.580	1.590	1.580	1.630	2,006,000	3,224,100	1.6072	0.651	0.651	0.655	0.651	0.672	4,869,149	0.6621	-1.86%
2012-02-01	1.610	1.580	1.610	1.580	1.620	3,932,000	6,301,700	1.6027	0.663	0.651	0.663	0.651	0.667	9,544,115	0.6603	0.62%
2012-01-31	1.600	1.570	1.600	1.560	1.630	1,846,000	2,942,840	1.5942	0.659	0.647	0.659	0.643	0.672	4,480,782	0.6568	-0.62%
2012-01-30	1.610	1.590	1.600	1.600	1.700	3,234,000	5,369,580	1.6604	0.663	0.655	0.659	0.659	0.700	7,849,865	0.6840	-4.17%
2012-01-27	1.680	1.660	1.680	1.600	1.680	6,068,000	9,928,280	1.6362	0.692	0.684	0.692	0.659	0.692	14,728,812	0.6741	1.20%
2012-01-26	1.660	1.630	1.660	1.610	1.690	2,952,000	4,896,040	1.6586	0.684	0.672	0.684	0.663	0.696	7,165,368	0.6833	3.11%
2012-01-20	1.610	1.600	1.610	1.480	1.610	6,490,000	10,047,480	1.5481	0.663	0.659	0.663	0.610	0.663	15,753,130	0.6378	7.33%
2012-01-19	1.500	1.470	1.500	1.470	1.520	3,662,000	5,478,580	1.4961	0.618	0.606	0.618	0.606	0.626	8,888,746	0.6164	0.00%
2012-01-18	1.500	1.470	1.500	1.470	1.550	12,874,000	19,556,740	1.5191	0.618	0.606	0.618	0.606	0.639	31,248,966	0.6258	2.04%
2012-01-17	1.470	1.440	1.470	1.430	1.500	2,382,000	3,499,040	1.4690	0.606	0.593	0.606	0.589	0.618	5,781,811	0.6052	-1.34%
2012-01-16	1.490	1.460	1.490	1.450	1.530	3,572,000	5,286,280	1.4799	0.614	0.601	0.614	0.597	0.630	8,670,289	0.6097	-3.25%
2012-01-13	1.540	1.520	1.550	1.460	1.580	12,652,000	19,416,960	1.5347	0.634	0.626	0.639	0.601	0.651	30,710,107	0.6323	3.36%
2012-01-12	1.490	1.470	1.490	1.320	1.500	36,706,000	52,583,820	1.4326	0.614	0.606	0.614	0.544	0.618	89,096,205	0.5902