Yunnan Energy International Co. Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01298 | 2011-12-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 1.150 | 0.750 | 1.150 | 1.160 | 1.170 | 7,000 | 8,110 | 1.1586 | 1.150 | 0.750 | 1.150 | 1.160 | 1.170 | 7,000 | 1.1586 | 17.35% |
| 2026-01-30 | 0 | 0.980 | - | 1.170 | - | - | 0 | 0 | - | 0.980 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 0.980 | - | 1.170 | - | - | 0 | 0 | - | 0.980 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 0.980 | - | 1.170 | - | - | 0 | 0 | - | 0.980 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 0.980 | 0.780 | 1.170 | - | - | 0 | 0 | - | 0.980 | 0.780 | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 0.980 | - | 1.170 | - | - | 0 | 0 | - | 0.980 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 0.980 | - | 1.170 | - | - | 0 | 0 | - | 0.980 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 0.980 | 0.690 | 1.170 | - | - | 0 | 0 | - | 0.980 | 0.690 | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 0.980 | 0.780 | 1.170 | - | - | 0 | 0 | - | 0.980 | 0.780 | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 0.980 | - | 1.170 | - | - | 0 | 0 | - | 0.980 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 0.980 | - | 1.170 | - | - | 0 | 0 | - | 0.980 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 0.980 | 0.690 | 1.170 | - | - | 0 | 0 | - | 0.980 | 0.690 | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 0.980 | - | 1.170 | - | - | 0 | 0 | - | 0.980 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 0.980 | - | 1.170 | - | - | 0 | 0 | - | 0.980 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 0.980 | 0.540 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.540 | 0.980 | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 0.980 | 0.520 | 0.980 | - | - | 7,000 | 6,860 | 0.9800 | 0.980 | 0.520 | 0.980 | - | - | 7,000 | 0.9800 | 0.00% |
| 2025-12-31 | 0 | 0.980 | 0.780 | - | - | - | 0 | 0 | - | 0.980 | 0.780 | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 0.980 | 0.780 | - | - | - | 0 | 0 | - | 0.980 | 0.780 | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 0.980 | - | - | 0.980 | 0.980 | 19,000 | 18,620 | 0.9800 | 0.980 | - | - | 0.980 | 0.980 | 19,000 | 0.9800 | 0.00% |
| 2025-12-17 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 0.980 | 0.900 | - | - | - | 0 | 0 | - | 0.980 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 0.980 | 0.780 | - | - | - | 0 | 0 | - | 0.980 | 0.780 | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 0.980 | 0.850 | - | - | - | 0 | 0 | - | 0.980 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 0.980 | - | 1.150 | - | - | 0 | 0 | - | 0.980 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 0.980 | - | 1.150 | - | - | 0 | 0 | - | 0.980 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 0.980 | - | 1.150 | - | - | 0 | 0 | - | 0.980 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 0.980 | - | 1.150 | - | - | 0 | 0 | - | 0.980 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 0.980 | - | 1.150 | - | - | 0 | 0 | - | 0.980 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 0.980 | - | 1.150 | - | - | 0 | 0 | - | 0.980 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 0.980 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 0.980 | 0.840 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.840 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 0.980 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 0.980 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 0.980 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 0.980 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 0.980 | - | 1.100 | - | - | 0 | 0 | - | 0.980 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 0.980 | - | 1.100 | - | - | 0 | 0 | - | 0.980 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 0.980 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 0.980 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 0.980 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 0.980 | 0.850 | 1.040 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.040 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 0.980 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 0.980 | 0.850 | 1.080 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.080 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 0.980 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 0.980 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 0.980 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 0.980 | 0.970 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.970 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 0.980 | - | 1.150 | - | - | 0 | 0 | - | 0.980 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 0.980 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 0.980 | - | 1.100 | - | - | 0 | 0 | - | 0.980 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 0.980 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 0.980 | 0.780 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.780 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 0.980 | - | 1.100 | - | - | 0 | 0 | - | 0.980 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 0.980 | - | 1.100 | - | - | 0 | 0 | - | 0.980 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 0.980 | - | 1.100 | - | - | 0 | 0 | - | 0.980 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 0.980 | 0.850 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 0.980 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 0.980 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 0.980 | 0.900 | 1.100 | 0.980 | 0.980 | 9,000 | 8,820 | 0.9800 | 0.980 | 0.900 | 1.100 | 0.980 | 0.980 | 9,000 | 0.9800 | 0.00% |
| 2025-09-17 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 0.980 | 0.900 | 1.150 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 0.980 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.980 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 0.980 | 0.950 | 1.100 | 0.980 | 0.980 | 1,000 | 980 | 0.9800 | 0.980 | 0.950 | 1.100 | 0.980 | 0.980 | 1,000 | 0.9800 | -10.91% |
| 2025-09-10 | 0 | 1.100 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1.100 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 1.100 | 0.950 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1.100 | 0.950 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 1.100 | 0.950 | 1.100 | 1.100 | 1.100 | 7,000 | 7,700 | 1.1000 | 1.100 | 0.950 | 1.100 | 1.100 | 1.100 | 7,000 | 1.1000 | 0.00% |
| 2025-09-03 | 0 | 1.100 | 0.950 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 1.100 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 1.100 | 0.950 | 1.150 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.150 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1.100 | 0.950 | 1.200 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 1.100 | 0.950 | 1.120 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.120 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 1.100 | 0.950 | 1.100 | 1.100 | 1.100 | 5,000 | 5,500 | 1.1000 | 1.100 | 0.950 | 1.100 | 1.100 | 1.100 | 5,000 | 1.1000 | 0.00% |
| 2025-08-26 | 0 | 1.100 | 0.950 | 1.200 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1.100 | 0.950 | 1.200 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 1.100 | 0.950 | 1.200 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.100 | 0.950 | 1.200 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1.100 | 0.950 | 1.200 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.100 | 0.950 | 1.200 | - | - | 0 | 0 | - | 1.100 | 0.950 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1.100 | 1.000 | 1.200 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 1.100 | 1.000 | 1.200 | 1.100 | 1.100 | 4,000 | 1.1000 | 0.00% |
| 2025-08-15 | 0 | 1.100 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.100 | 0.960 | 1.200 | - | - | 0 | 0 | - | 1.100 | 0.960 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.100 | 0.960 | 1.200 | 1.090 | 1.100 | 3,000 | 3,280 | 1.0933 | 1.100 | 0.960 | 1.200 | 1.090 | 1.100 | 3,000 | 1.0933 | 15.79% |
| 2025-08-12 | 0 | 0.950 | 0.950 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 0.950 | 0.950 | 1.090 | 0.950 | 0.950 | 1,000 | 950 | 0.9500 | 0.950 | 0.950 | 1.090 | 0.950 | 0.950 | 1,000 | 0.9500 | 0.00% |
| 2025-08-08 | 0 | 0.950 | 0.910 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.910 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 0.950 | 0.950 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 0.950 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 0.950 | 0.830 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.830 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 0.950 | 0.810 | 1.090 | - | - | 0 | 0 | - | 0.950 | 0.810 | 1.090 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 0.950 | 0.880 | 1.100 | 0.950 | 0.970 | 13,000 | 12,590 | 0.9685 | 0.950 | 0.880 | 1.100 | 0.950 | 0.970 | 13,000 | 0.9685 | -2.06% |
| 2025-07-31 | 0 | 0.970 | 0.830 | 1.050 | - | - | 0 | 0 | - | 0.970 | 0.830 | 1.050 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 0.970 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.970 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 0.970 | 0.830 | 1.100 | 0.960 | 0.970 | 5,000 | 4,830 | 0.9660 | 0.970 | 0.830 | 1.100 | 0.960 | 0.970 | 5,000 | 0.9660 | 0.00% |
| 2025-07-28 | 0 | 0.970 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.900 | 0.970 | - | - | 0 | - | -3.00% |
| 2025-07-25 | 0 | 1.000 | 0.980 | 1.100 | 0.990 | 1.100 | 63,000 | 63,800 | 1.0127 | 1.000 | 0.980 | 1.100 | 0.990 | 1.100 | 63,000 | 1.0127 | -13.04% |
| 2025-07-24 | 0 | 1.150 | 1.000 | 1.150 | 1.000 | 1.190 | 32,000 | 33,140 | 1.0356 | 1.150 | 1.000 | 1.150 | 1.000 | 1.190 | 32,000 | 1.0356 | 4.55% |
| 2025-07-23 | 0 | 1.100 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.100 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.180 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.100 | 1.100 | 1.290 | 1.100 | 1.200 | 53,000 | 59,950 | 1.1311 | 1.100 | 1.100 | 1.290 | 1.100 | 1.200 | 53,000 | 1.1311 | 0.00% |
| 2025-07-18 | 0 | 1.100 | 1.100 | 1.350 | 1.100 | 1.100 | 1,000 | 1,100 | 1.1000 | 1.100 | 1.100 | 1.350 | 1.100 | 1.100 | 1,000 | 1.1000 | -19.12% |
| 2025-07-17 | 0 | 1.360 | 1.350 | 1.390 | 1.000 | 1.400 | 108,000 | 132,940 | 1.2309 | 1.360 | 1.350 | 1.390 | 1.000 | 1.400 | 108,000 | 1.2309 | 10.57% |
| 2025-07-16 | 0 | 1.230 | 1.230 | 1.260 | 0.850 | 1.610 | 559,000 | 639,470 | 1.1440 | 1.230 | 1.230 | 1.260 | 0.850 | 1.610 | 559,000 | 1.1440 | 75.71% |
| 2025-07-15 | 0 | 0.700 | 0.590 | - | 0.700 | 0.700 | 58,000 | 40,600 | 0.7000 | 0.700 | 0.590 | - | 0.700 | 0.700 | 58,000 | 0.7000 | 0.00% |
| 2025-07-14 | 0 | 0.700 | 0.590 | - | - | - | 0 | 0 | - | 0.700 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 0.700 | 0.365 | - | - | - | 0 | 0 | - | 0.700 | 0.365 | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 0.700 | 0.415 | - | - | - | 0 | 0 | - | 0.700 | 0.415 | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.700 | 0.300 | - | 0.690 | 0.700 | 43,000 | 30,070 | 0.6993 | 0.700 | 0.300 | - | 0.690 | 0.700 | 43,000 | 0.6993 | 0.00% |
| 2025-05-16 | 0 | 0.700 | 0.305 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.305 | 0.700 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 0.700 | - | - | - | - | 1,000 | 700 | 0.7000 | 0.700 | - | - | - | - | 1,000 | 0.7000 | 0.00% |
| 2025-04-30 | 0 | 0.700 | 0.365 | 0.840 | - | - | 0 | 0 | - | 0.700 | 0.365 | 0.840 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 0.700 | 0.365 | 0.840 | - | - | 0 | 0 | - | 0.700 | 0.365 | 0.840 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 0.700 | - | 0.840 | 0.700 | 0.700 | 3,000 | 2,100 | 0.7000 | 0.700 | - | 0.840 | 0.700 | 0.700 | 3,000 | 0.7000 | 0.00% |
| 2025-04-25 | 0 | 0.700 | 0.365 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.365 | 0.700 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 0.700 | 0.365 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.365 | 0.700 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 0.700 | 0.365 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.365 | 0.700 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 0.700 | 0.350 | - | - | - | 0 | 0 | - | 0.700 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 0.700 | 0.300 | - | - | - | 0 | 0 | - | 0.700 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.700 | 0.510 | - | - | - | 0 | 0 | - | 0.700 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.700 | 0.510 | - | - | - | 0 | 0 | - | 0.700 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.700 | 0.520 | - | - | - | 0 | 0 | - | 0.700 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.700 | 0.520 | 0.710 | - | - | 0 | 0 | - | 0.700 | 0.520 | 0.710 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 0.700 | 0.520 | 0.710 | 0.700 | 0.700 | 1,000 | 700 | 0.7000 | 0.700 | 0.520 | 0.710 | 0.700 | 0.700 | 1,000 | 0.7000 | -1.41% |
| 2025-04-09 | 0 | 0.710 | 0.410 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.410 | 0.710 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 0.710 | 0.500 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.500 | 0.710 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 0.710 | 0.500 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.500 | 0.710 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 0.710 | 0.415 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.415 | 0.710 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 0.710 | 0.485 | - | - | - | 0 | 0 | - | 0.710 | 0.485 | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 0.710 | 0.510 | - | - | - | 0 | 0 | - | 0.710 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 0.710 | 0.310 | - | - | - | 0 | 0 | - | 0.710 | 0.310 | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.710 | 0.510 | 0.800 | - | - | 0 | 0 | - | 0.710 | 0.510 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.710 | 0.710 | 0.800 | 0.710 | 0.720 | 10,000 | 7,130 | 0.7130 | 0.710 | 0.710 | 0.800 | 0.710 | 0.720 | 10,000 | 0.7130 | -12.35% |
| 2025-03-19 | 0 | 0.810 | 0.710 | 0.990 | - | - | 0 | 0 | - | 0.810 | 0.710 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 0.810 | 0.800 | 0.990 | 0.800 | 0.810 | 20,000 | 16,010 | 0.8005 | 0.810 | 0.800 | 0.990 | 0.800 | 0.810 | 20,000 | 0.8005 | 5.19% |
| 2025-03-17 | 0 | 0.770 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 0.770 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 0.770 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 0.770 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.770 | - | 0.810 | - | - | 0 | 0 | - | 0.770 | - | 0.810 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.770 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 0.770 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 0.770 | 0.520 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.520 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 0.770 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 0.770 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.770 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 0.770 | 0.500 | 0.770 | - | - | 5,000 | 3,850 | 0.7700 | 0.770 | 0.500 | 0.770 | - | - | 5,000 | 0.7700 | 0.00% |
| 2025-02-28 | 0 | 0.770 | 0.520 | 0.770 | 0.770 | 0.770 | 4,000 | 3,080 | 0.7700 | 0.770 | 0.520 | 0.770 | 0.770 | 0.770 | 4,000 | 0.7700 | -2.53% |
| 2025-02-27 | 0 | 0.790 | 0.500 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.500 | 0.790 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.790 | 0.500 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.500 | 0.790 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 0.790 | 0.530 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.530 | 0.790 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 0.790 | 0.560 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.560 | 0.790 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 0.790 | 0.560 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.560 | 0.790 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 0.790 | 0.560 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.560 | 0.790 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 0.790 | 0.570 | 0.830 | - | - | 0 | 0 | - | 0.790 | 0.570 | 0.830 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 0.790 | 0.600 | 0.830 | - | - | 0 | 0 | - | 0.790 | 0.600 | 0.830 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 0.790 | - | 0.830 | - | - | 0 | 0 | - | 0.790 | - | 0.830 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 0.790 | 0.455 | 0.830 | - | - | 0 | 0 | - | 0.790 | 0.455 | 0.830 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.790 | - | 0.830 | - | - | 0 | 0 | - | 0.790 | - | 0.830 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 0.790 | - | 0.860 | - | - | 0 | 0 | - | 0.790 | - | 0.860 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 0.790 | - | 0.860 | - | - | 0 | 0 | - | 0.790 | - | 0.860 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 0.790 | - | 0.870 | - | - | 0 | 0 | - | 0.790 | - | 0.870 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.790 | - | 0.880 | - | - | 0 | 0 | - | 0.790 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.790 | 0.475 | 0.880 | - | - | 0 | 0 | - | 0.790 | 0.475 | 0.880 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.790 | - | 0.880 | - | - | 0 | 0 | - | 0.790 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 0.790 | - | 0.880 | - | - | 0 | 0 | - | 0.790 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.790 | 0.500 | 0.880 | - | - | 0 | 0 | - | 0.790 | 0.500 | 0.880 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.790 | 0.480 | 0.880 | - | - | 0 | 0 | - | 0.790 | 0.480 | 0.880 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.790 | - | 0.790 | - | - | 0 | - | -1.25% |
| 2025-01-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.800 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.610 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.800 | 0.650 | 0.800 | 0.800 | 0.990 | 16,000 | 13,180 | 0.8238 | 0.800 | 0.650 | 0.800 | 0.800 | 0.990 | 16,000 | 0.8238 | -19.19% |
| 2025-01-07 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.990 | 0.610 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.610 | 0.990 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -1.00% |
| 2024-12-30 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -9.09% |
| 2024-12-27 | 0 | 1.100 | - | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 1.100 | - | 1.100 | 1.100 | 1.100 | 10,000 | 1.1000 | 0.00% |
| 2024-12-24 | 0 | 1.100 | 1.000 | 1.100 | 1.090 | 1.100 | 14,000 | 15,390 | 1.0993 | 1.100 | 1.000 | 1.100 | 1.090 | 1.100 | 14,000 | 1.0993 | 10.00% |
| 2024-12-23 | 0 | 1.000 | - | 1.090 | - | - | 0 | 0 | - | 1.000 | - | 1.090 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 1.000 | 1.000 | 1.090 | 0.880 | 1.000 | 83,000 | 79,210 | 0.9543 | 1.000 | 1.000 | 1.090 | 0.880 | 1.000 | 83,000 | 0.9543 | 17.65% |
| 2024-12-19 | 0 | 0.850 | 0.850 | - | 0.720 | 0.850 | 30,000 | 25,370 | 0.8457 | 0.850 | 0.850 | - | 0.720 | 0.850 | 30,000 | 0.8457 | 18.06% |
| 2024-12-18 | 0 | 0.720 | 0.720 | 0.750 | 0.610 | 0.700 | 92,000 | 60,260 | 0.6550 | 0.720 | 0.720 | 0.750 | 0.610 | 0.700 | 92,000 | 0.6550 | 20.00% |
| 2024-12-17 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.600 | 0.435 | - | - | - | 0 | 0 | - | 0.600 | 0.435 | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 0.600 | 0.530 | - | 0.500 | 0.600 | 21,000 | 11,940 | 0.5686 | 0.600 | 0.530 | - | 0.500 | 0.600 | 21,000 | 0.5686 | -3.23% |
| 2024-12-12 | 0 | 0.620 | 0.460 | 0.660 | - | - | 0 | 0 | - | 0.620 | 0.460 | 0.660 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 0.620 | 0.590 | 0.690 | 0.540 | 0.720 | 32,000 | 19,490 | 0.6091 | 0.620 | 0.590 | 0.690 | 0.540 | 0.720 | 32,000 | 0.6091 | -4.62% |
| 2024-12-10 | 0 | 0.650 | 0.465 | 0.650 | 0.640 | 0.650 | 14,000 | 9,080 | 0.6486 | 0.650 | 0.465 | 0.650 | 0.640 | 0.650 | 14,000 | 0.6486 | 14.04% |
| 2024-12-09 | 0 | 0.570 | 0.550 | 0.700 | 0.540 | 0.630 | 67,000 | 37,830 | 0.5646 | 0.570 | 0.550 | 0.700 | 0.540 | 0.630 | 67,000 | 0.5646 | -18.57% |
| 2024-12-06 | 0 | 0.700 | 0.490 | 0.840 | 0.700 | 0.710 | 32,000 | 22,410 | 0.7003 | 0.700 | 0.490 | 0.840 | 0.700 | 0.710 | 32,000 | 0.7003 | 0.00% |
| 2024-12-05 | 0 | 0.700 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.500 | 0.700 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.700 | 0.400 | 0.700 | 0.700 | 0.700 | 5,000 | 3,500 | 0.7000 | 0.700 | 0.400 | 0.700 | 0.700 | 0.700 | 5,000 | 0.7000 | 1.45% |
| 2024-12-03 | 0 | 0.690 | 0.500 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.500 | 0.710 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 0.690 | 0.500 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.500 | 0.710 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 0.690 | 0.500 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.500 | 0.710 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 0.690 | 0.520 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.520 | 0.710 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.690 | 0.510 | 0.790 | 0.690 | 0.690 | 16,000 | 11,040 | 0.6900 | 0.690 | 0.510 | 0.790 | 0.690 | 0.690 | 16,000 | 0.6900 | 0.00% |
| 2024-11-26 | 0 | 0.690 | 0.560 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.560 | 0.690 | - | - | 0 | - | -9.21% |
| 2024-11-25 | 0 | 0.760 | 0.510 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.510 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 0.760 | 0.510 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.510 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 0.760 | 0.560 | - | - | - | 0 | 0 | - | 0.760 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.760 | 0.550 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.550 | 0.760 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.760 | 0.590 | 0.760 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.760 | 0.590 | 0.760 | 0.760 | 0.760 | 4,000 | 0.7600 | -1.30% |
| 2024-11-18 | 0 | 0.770 | 0.620 | 0.770 | 0.770 | 0.770 | 7,000 | 5,390 | 0.7700 | 0.770 | 0.620 | 0.770 | 0.770 | 0.770 | 7,000 | 0.7700 | -2.53% |
| 2024-11-15 | 0 | 0.790 | 0.590 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.590 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.790 | 0.590 | 0.800 | - | - | 0 | 0 | - | 0.790 | 0.590 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.790 | 0.590 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.590 | 0.790 | - | - | 0 | - | -1.25% |
| 2024-11-12 | 0 | 0.800 | 0.600 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.600 | 0.800 | - | - | 0 | - | -2.44% |
| 2024-11-11 | 0 | 0.820 | 0.590 | 0.970 | - | - | 0 | 0 | - | 0.820 | 0.590 | 0.970 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.820 | 0.550 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.550 | 0.820 | - | - | 0 | - | -1.20% |
| 2024-11-07 | 0 | 0.830 | 0.570 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.570 | 0.830 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.830 | 0.590 | 0.880 | - | - | 0 | 0 | - | 0.830 | 0.590 | 0.880 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.830 | - | 0.830 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.830 | 0.590 | 0.830 | 0.780 | 0.830 | 6,000 | 4,730 | 0.7883 | 0.830 | 0.590 | 0.830 | 0.780 | 0.830 | 6,000 | 0.7883 | 0.00% |
| 2024-11-01 | 0 | 0.830 | 0.540 | 0.830 | 0.610 | 0.830 | 44,000 | 33,250 | 0.7557 | 0.830 | 0.540 | 0.830 | 0.610 | 0.830 | 44,000 | 0.7557 | 36.07% |
| 2024-10-31 | 0 | 0.610 | 0.550 | 0.610 | 0.540 | 0.620 | 87,000 | 48,590 | 0.5585 | 0.610 | 0.550 | 0.610 | 0.540 | 0.620 | 87,000 | 0.5585 | -6.15% |
| 2024-10-30 | 0 | 0.650 | 0.620 | 0.660 | 0.650 | 1.140 | 106,000 | 86,420 | 0.8153 | 0.650 | 0.620 | 0.660 | 0.650 | 1.140 | 106,000 | 0.8153 | -13.33% |
| 2024-10-29 | 0 | 0.750 | 0.690 | 1.000 | 0.750 | 0.800 | 98,000 | 76,630 | 0.7819 | 0.750 | 0.690 | 1.000 | 0.750 | 0.800 | 98,000 | 0.7819 | 0.00% |
| 2024-10-28 | 0 | 0.750 | 0.520 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.520 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 0.750 | 0.610 | 0.900 | - | - | 0 | 0 | - | 0.750 | 0.610 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.750 | 0.610 | 0.800 | - | - | 0 | 0 | - | 0.750 | 0.610 | 0.800 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.750 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.610 | 0.750 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.750 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.610 | 0.850 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.750 | 0.500 | 0.900 | - | - | 0 | 0 | - | 0.750 | 0.500 | 0.900 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.750 | 0.530 | 0.750 | 0.750 | 0.760 | 15,000 | 11,310 | 0.7540 | 0.750 | 0.530 | 0.750 | 0.750 | 0.760 | 15,000 | 0.7540 | -3.85% |
| 2024-10-17 | 0 | 0.780 | 0.500 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.500 | 0.780 | - | - | 0 | - | -1.27% |
| 2024-10-16 | 0 | 0.790 | 0.510 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.510 | 0.790 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.790 | 0.600 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.600 | 0.790 | - | - | 0 | - | -1.25% |
| 2024-10-14 | 0 | 0.800 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.800 | - | - | 0 | - | -2.44% |
| 2024-10-10 | 0 | 0.820 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.720 | 0.820 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 0.820 | 0.720 | 1.000 | - | - | 0 | 0 | - | 0.820 | 0.720 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 0.820 | 0.720 | 1.000 | - | - | 0 | 0 | - | 0.820 | 0.720 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 0.820 | 0.720 | 1.140 | 0.820 | 0.820 | 26,000 | 21,320 | 0.8200 | 0.820 | 0.720 | 1.140 | 0.820 | 0.820 | 26,000 | 0.8200 | -10.87% |
| 2024-10-04 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 0.920 | - | 1.050 | 0.920 | 0.920 | 5,000 | 4,600 | 0.9200 | 0.920 | - | 1.050 | 0.920 | 0.920 | 5,000 | 0.9200 | 0.00% |
| 2024-09-27 | 0 | 0.920 | - | 1.020 | - | - | 0 | 0 | - | 0.920 | - | 1.020 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.920 | - | 1.100 | - | - | 0 | 0 | - | 0.920 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.920 | - | 1.100 | - | - | 0 | 0 | - | 0.920 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.920 | - | 1.100 | - | - | 0 | 0 | - | 0.920 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.920 | - | 1.100 | - | - | 0 | 0 | - | 0.920 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.920 | - | 1.100 | - | - | 0 | 0 | - | 0.920 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.920 | - | 1.140 | - | - | 0 | 0 | - | 0.920 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - | 0.920 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.920 | 0.510 | 1.000 | - | - | 0 | 0 | - | 0.920 | 0.510 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.920 | 0.760 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.760 | 0.920 | - | - | 0 | - | -6.12% |
| 2024-07-29 | 0 | 0.980 | 0.242 | 1.150 | - | - | 0 | 0 | - | 0.980 | 0.242 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.980 | 0.241 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.241 | 0.980 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.980 | 0.247 | 1.150 | - | - | 0 | 0 | - | 0.980 | 0.247 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.980 | 0.246 | 1.150 | - | - | 0 | 0 | - | 0.980 | 0.246 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.980 | 0.244 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.244 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.980 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.980 | 0.241 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.241 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.980 | 0.415 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.415 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.980 | 0.260 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.260 | 0.980 | - | - | 0 | - | -1.01% |
| 2024-07-16 | 0 | 0.990 | 0.405 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.405 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.990 | 0.370 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.370 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.990 | 0.290 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.290 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.990 | 0.247 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.247 | 0.990 | - | - | 0 | - | -1.00% |
| 2024-07-10 | 0 | 1.000 | 0.700 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.700 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1.000 | 0.236 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.236 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1.000 | 0.445 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.445 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1.000 | 0.430 | 1.000 | 1.000 | 1.010 | 25,000 | 25,020 | 1.0008 | 1.000 | 0.430 | 1.000 | 1.000 | 1.010 | 25,000 | 1.0008 | -0.99% |
| 2024-07-03 | 0 | 1.010 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1.010 | 1.000 | - | - | - | 0 | 0 | - | 1.010 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.010 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.010 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.010 | 1.000 | 1.150 | 1.010 | 1.010 | 3,000 | 3,030 | 1.0100 | 1.010 | 1.000 | 1.150 | 1.010 | 1.010 | 3,000 | 1.0100 | 1.00% |
| 2024-06-25 | 0 | 1.000 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1.000 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1.000 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1.000 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1.000 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1.000 | 1.000 | 1.150 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1.000 | 1.000 | 1.150 | 1.000 | 1.000 | 1,000 | 1,000 | 1.0000 | 1.000 | 1.000 | 1.150 | 1.000 | 1.000 | 1,000 | 1.0000 | 0.00% |
| 2024-06-06 | 0 | 1.000 | - | 1.140 | - | - | 0 | 0 | - | 1.000 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.000 | - | 1.090 | - | - | 12,845,000 | 12,845,000 | 1.0000 | 1.000 | - | 1.090 | - | - | 12,845,000 | 1.0000 | 0.00% |
| 2024-06-04 | 0 | 1.000 | - | 1.090 | - | - | 0 | 0 | - | 1.000 | - | 1.090 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 1.000 | 0.530 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.530 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1.000 | 0.310 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.310 | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 22,000 | 22,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 22,000 | 1.0000 | -9.09% |
| 2024-05-17 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.100 | 0.910 | 1.120 | - | - | 0 | 0 | - | 1.100 | 0.910 | 1.120 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -1.79% |
| 2024-04-23 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -1.75% |
| 2024-04-19 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | -0.87% |
| 2024-04-10 | 0 | 1.150 | - | 1.250 | - | - | 0 | 0 | - | 1.150 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 1.150 | - | 1.250 | - | - | 0 | 0 | - | 1.150 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.150 | - | 1.200 | - | - | 0 | 0 | - | 1.150 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.150 | - | 1.200 | - | - | 0 | 0 | - | 1.150 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.150 | - | 1.200 | - | - | 0 | 0 | - | 1.150 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1.150 | - | 1.200 | - | - | 0 | 0 | - | 1.150 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1.150 | - | 1.200 | - | - | 0 | 0 | - | 1.150 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 1.150 | - | 1.250 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 1.150 | - | 1.250 | 1.150 | 1.150 | 10,000 | 1.1500 | 10.58% |
| 2024-03-21 | 0 | 1.040 | - | 1.200 | - | - | 0 | 0 | - | 1.040 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1.040 | - | 1.250 | - | - | 0 | 0 | - | 1.040 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1.040 | - | 1.250 | - | - | 0 | 0 | - | 1.040 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.040 | - | 1.190 | - | - | 0 | 0 | - | 1.040 | - | 1.190 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.040 | - | 1.240 | - | - | 0 | 0 | - | 1.040 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.040 | - | 1.210 | - | - | 0 | 0 | - | 1.040 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1.040 | - | 1.240 | - | - | 0 | 0 | - | 1.040 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 1.040 | - | 1.200 | - | - | 0 | 0 | - | 1.040 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 1.040 | - | 1.200 | - | - | 0 | 0 | - | 1.040 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 1.040 | - | 1.240 | - | - | 0 | 0 | - | 1.040 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1.040 | 0.830 | 1.040 | - | - | 0 | 0 | - | 1.040 | 0.830 | 1.040 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.040 | - | 1.040 | - | - | 0 | 0 | - | 1.040 | - | 1.040 | - | - | 0 | - | -0.95% |
| 2024-02-29 | 0 | 1.050 | - | 1.200 | - | - | 0 | 0 | - | 1.050 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 1.050 | 0.445 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.445 | 1.050 | - | - | 0 | - | -4.55% |
| 2024-02-27 | 0 | 1.100 | 0.255 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.255 | 1.100 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 1.100 | - | 1.170 | - | - | 0 | 0 | - | 1.100 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -5.98% |
| 2024-02-21 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | -0.85% |
| 2024-02-20 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 1.180 | - | 1.180 | - | - | 0 | - | -7.81% |
| 2024-02-16 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -1.54% |
| 2024-02-15 | 0 | 1.300 | 0.435 | 1.300 | - | - | 0 | 0 | - | 1.300 | 0.435 | 1.300 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 1.300 | - | 1.350 | 1.300 | 1.300 | 1,000 | 1,300 | 1.3000 | 1.300 | - | 1.350 | 1.300 | 1.300 | 1,000 | 1.3000 | 16.07% |
| 2024-02-08 | 0 | 1.120 | - | 1.340 | - | - | 0 | 0 | - | 1.120 | - | 1.340 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.120 | - | 1.350 | - | - | 0 | 0 | - | 1.120 | - | 1.350 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -2.61% |
| 2024-02-02 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -3.36% |
| 2024-02-01 | 0 | 1.190 | - | 1.420 | - | - | 0 | 0 | - | 1.190 | - | 1.420 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1.190 | - | 1.400 | - | - | 0 | 0 | - | 1.190 | - | 1.400 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1.190 | - | 1.300 | - | - | 0 | 0 | - | 1.190 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1.190 | 0.455 | 1.190 | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 | 1.190 | 0.455 | 1.190 | 1.200 | 1.200 | 1,000 | 1.2000 | 19.00% |
| 2024-01-26 | 0 | 1.000 | - | 1.170 | - | - | 0 | 0 | - | 1.000 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1.000 | - | 1.180 | - | - | 0 | 0 | - | 1.000 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.000 | - | 1.180 | - | - | 0 | 0 | - | 1.000 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 1.000 | - | 1.140 | - | - | 0 | 0 | - | 1.000 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 1.000 | - | 1.180 | - | - | 0 | 0 | - | 1.000 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1.000 | - | 1.170 | - | - | 0 | 0 | - | 1.000 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1.000 | - | 1.170 | - | - | 0 | 0 | - | 1.000 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 1.000 | - | 1.180 | - | - | 0 | 0 | - | 1.000 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1.000 | - | 1.180 | - | - | 0 | 0 | - | 1.000 | - | 1.180 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1.000 | - | 1.020 | 1.000 | 1.000 | 1,000 | 1,000 | 1.0000 | 1.000 | - | 1.020 | 1.000 | 1.000 | 1,000 | 1.0000 | 16.28% |
| 2024-01-05 | 0 | 0.860 | - | 1.000 | - | - | 0 | 0 | - | 0.860 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.860 | - | 1.000 | - | - | 0 | 0 | - | 0.860 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.860 | - | 1.030 | - | - | 0 | 0 | - | 0.860 | - | 1.030 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.860 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.860 | 0.860 | 1.000 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.860 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.950 | - | - | 0 | - | 7.50% |
| 2023-12-28 | 0 | 0.800 | - | 0.950 | - | - | 0 | 0 | - | 0.800 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.800 | - | 0.950 | - | - | 0 | 0 | - | 0.800 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.800 | - | 0.950 | - | - | 0 | 0 | - | 0.800 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.800 | - | 0.950 | - | - | 0 | 0 | - | 0.800 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.800 | - | 0.950 | - | - | 0 | 0 | - | 0.800 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.800 | 0.800 | 0.960 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.960 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.800 | - | 0.950 | - | - | 0 | 0 | - | 0.800 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.800 | - | 0.950 | - | - | 0 | 0 | - | 0.800 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.800 | 0.800 | 0.950 | 0.800 | 0.800 | 1,000 | 800 | 0.8000 | 0.800 | 0.800 | 0.950 | 0.800 | 0.800 | 1,000 | 0.8000 | 0.00% |
| 2023-11-29 | 0 | 0.800 | - | 0.950 | - | - | 0 | 0 | - | 0.800 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.800 | - | 0.960 | - | - | 0 | 0 | - | 0.800 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.800 | 0.800 | 0.840 | 0.710 | 0.710 | 2,000 | 1,420 | 0.7100 | 0.800 | 0.800 | 0.840 | 0.710 | 0.710 | 2,000 | 0.7100 | 14.29% |
| 2023-11-22 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.700 | - | 0.740 | - | - | 0 | 0 | - | 0.700 | - | 0.740 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.700 | 0.700 | 0.760 | 0.700 | 0.700 | 1,000 | 700 | 0.7000 | 0.700 | 0.700 | 0.760 | 0.700 | 0.700 | 1,000 | 0.7000 | 0.00% |
| 2023-11-17 | 0 | 0.700 | - | 0.760 | - | - | 0 | 0 | - | 0.700 | - | 0.760 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.700 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.700 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.700 | 0.700 | 0.800 | 0.700 | 0.700 | 1,000 | 700 | 0.7000 | 0.700 | 0.700 | 0.800 | 0.700 | 0.700 | 1,000 | 0.7000 | 0.00% |
| 2023-11-10 | 0 | 0.700 | - | 0.820 | - | - | 0 | 0 | - | 0.700 | - | 0.820 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.700 | - | 0.840 | - | - | 0 | 0 | - | 0.700 | - | 0.840 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.700 | - | 0.820 | - | - | 0 | 0 | - | 0.700 | - | 0.820 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.700 | 0.700 | 0.870 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.870 | - | - | 0 | - | 9.38% |
| 2023-11-02 | 0 | 0.640 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.720 | - | - | 0 | - | 6.67% |
| 2023-11-01 | 0 | 0.600 | 0.600 | 0.700 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.600 | 0.600 | 0.700 | 0.600 | 0.600 | 4,000 | 0.6000 | 20.00% |
| 2023-10-31 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.500 | 0.405 | 0.580 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.580 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.500 | 0.400 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.500 | 0.400 | 0.660 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.660 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.500 | 0.405 | 0.700 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.500 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.500 | 0.380 | 0.700 | - | - | 0 | 0 | - | 0.500 | 0.380 | 0.700 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.500 | 0.400 | 0.690 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.690 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.500 | 0.500 | 0.750 | 0.345 | 0.500 | 2,000 | 845 | 0.4225 | 0.500 | 0.500 | 0.750 | 0.345 | 0.500 | 2,000 | 0.4225 | -39.76% |
| 2023-10-16 | 0 | 0.830 | 0.670 | 1.010 | - | - | 0 | 0 | - | 0.830 | 0.670 | 1.010 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.830 | 0.550 | 0.890 | - | - | 0 | 0 | - | 0.830 | 0.550 | 0.890 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.830 | - | 1.010 | - | - | 0 | 0 | - | 0.830 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.830 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.890 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.830 | - | 1.010 | - | - | 0 | 0 | - | 0.830 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.830 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.900 | - | - | 0 | - | 3.75% |
| 2023-10-06 | 0 | 0.800 | 0.800 | 0.850 | 0.780 | 0.780 | 11,000 | 8,580 | 0.7800 | 0.800 | 0.800 | 0.850 | 0.780 | 0.780 | 11,000 | 0.7800 | 6.67% |
| 2023-10-05 | 0 | 0.750 | - | 0.880 | - | - | 0 | 0 | - | 0.750 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.750 | 0.750 | 0.780 | 0.730 | 0.730 | 5,000 | 3,650 | 0.7300 | 0.750 | 0.750 | 0.780 | 0.730 | 0.730 | 5,000 | 0.7300 | 7.14% |
| 2023-10-03 | 0 | 0.700 | - | 0.840 | - | - | 0 | 0 | - | 0.700 | - | 0.840 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.700 | 0.700 | 0.720 | 0.650 | 0.700 | 27,000 | 17,800 | 0.6593 | 0.700 | 0.700 | 0.720 | 0.650 | 0.700 | 27,000 | 0.6593 | 7.69% |
| 2023-09-28 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.650 | 0.600 | 0.650 | 0.580 | 0.650 | 24,000 | 14,100 | 0.5875 | 0.650 | 0.600 | 0.650 | 0.580 | 0.650 | 24,000 | 0.5875 | 18.18% |
| 2023-09-26 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.550 | - | 0.590 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.550 | - | 0.610 | - | - | 0 | 0 | - | 0.550 | - | 0.610 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.550 | 0.450 | 0.670 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.670 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.550 | 0.450 | 0.670 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.670 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.550 | 0.380 | 0.670 | - | - | 0 | 0 | - | 0.550 | 0.380 | 0.670 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.550 | - | 0.600 | - | - | 0 | 0 | - | 0.550 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.550 | - | 0.580 | - | - | 0 | 0 | - | 0.550 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 2,000 | 0.5500 | 10.00% |
| 2023-09-14 | 0 | 0.500 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.500 | 0.390 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.550 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.500 | 0.375 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.375 | 0.570 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.500 | 0.395 | 0.560 | - | - | 0 | 0 | - | 0.500 | 0.395 | 0.560 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.500 | 0.335 | 0.560 | - | - | 0 | 0 | - | 0.500 | 0.335 | 0.560 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.500 | 0.320 | 0.510 | 0.500 | 0.500 | 1,000 | 500 | 0.5000 | 0.500 | 0.320 | 0.510 | 0.500 | 0.500 | 1,000 | 0.5000 | 19.05% |
| 2023-08-30 | 0 | 0.420 | 0.320 | 0.510 | - | - | 0 | 0 | - | 0.420 | 0.320 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.420 | 0.420 | 0.530 | 0.420 | 0.440 | 21,000 | 9,220 | 0.4390 | 0.420 | 0.420 | 0.530 | 0.420 | 0.440 | 21,000 | 0.4390 | -27.59% |
| 2023-08-28 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -9.38% |
| 2023-08-25 | 0 | 0.640 | 0.405 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.405 | 0.640 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.640 | 0.455 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.455 | 0.640 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.640 | 0.390 | 0.640 | 0.430 | 0.700 | 56,000 | 25,530 | 0.4559 | 0.640 | 0.390 | 0.640 | 0.430 | 0.700 | 56,000 | 0.4559 | 40.66% |
| 2023-08-22 | 0 | 0.455 | 0.360 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.455 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.455 | 0.360 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.455 | - | - | 0 | - | -1.09% |
| 2023-08-18 | 0 | 0.460 | 0.360 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.360 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.460 | 0.360 | 0.460 | 0.460 | 0.460 | 24,000 | 11,040 | 0.4600 | 0.460 | 0.360 | 0.460 | 0.460 | 0.460 | 24,000 | 0.4600 | 0.00% |
| 2023-08-16 | 0 | 0.460 | 0.370 | 0.550 | - | - | 0 | 0 | - | 0.460 | 0.370 | 0.550 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.460 | 0.405 | 0.550 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.550 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.460 | 0.400 | 0.530 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.530 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 29,000 | 13,340 | 0.4600 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 29,000 | 0.4600 | 4.55% |
| 2023-08-10 | 0 | 0.440 | 0.440 | 0.560 | 0.410 | 0.560 | 285,000 | 125,635 | 0.4408 | 0.440 | 0.440 | 0.560 | 0.410 | 0.560 | 285,000 | 0.4408 | -15.38% |
| 2023-08-09 | 0 | 0.520 | 0.410 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.410 | 0.580 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.520 | 0.520 | 0.580 | 0.520 | 0.550 | 52,000 | 28,240 | 0.5431 | 0.520 | 0.520 | 0.580 | 0.520 | 0.550 | 52,000 | 0.5431 | -13.33% |
| 2023-08-07 | 0 | 0.600 | 0.580 | 0.640 | 0.600 | 0.630 | 33,000 | 20,280 | 0.6145 | 0.600 | 0.580 | 0.640 | 0.600 | 0.630 | 33,000 | 0.6145 | -10.45% |
| 2023-08-04 | 0 | 0.670 | 0.630 | 0.730 | 0.630 | 0.670 | 15,000 | 9,840 | 0.6560 | 0.670 | 0.630 | 0.730 | 0.630 | 0.670 | 15,000 | 0.6560 | 4.69% |
| 2023-08-03 | 0 | 0.640 | 0.630 | 0.680 | 0.610 | 1.180 | 201,000 | 135,610 | 0.6747 | 0.640 | 0.630 | 0.680 | 0.610 | 1.180 | 201,000 | 0.6747 | -7.25% |
| 2023-08-02 | 0 | 0.690 | 0.600 | 0.660 | 0.600 | 0.690 | 85,000 | 52,090 | 0.6128 | 0.690 | 0.600 | 0.660 | 0.600 | 0.690 | 85,000 | 0.6128 | 6.15% |
| 2023-08-01 | 0 | 0.650 | 0.630 | 0.750 | 0.600 | 0.750 | 37,000 | 24,780 | 0.6697 | 0.650 | 0.630 | 0.750 | 0.600 | 0.750 | 37,000 | 0.6697 | -26.97% |
| 2023-07-31 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.890 | - | - | 0.890 | 0.890 | 60,000 | 53,400 | 0.8900 | 0.890 | - | - | 0.890 | 0.890 | 60,000 | 0.8900 | 0.00% |
| 2023-07-19 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.890 | 0.300 | - | - | - | 0 | 0 | - | 0.890 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.890 | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.890 | - | 1.100 | - | - | 0 | 0 | - | 0.890 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.890 | - | 1.100 | - | - | 0 | 0 | - | 0.890 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.890 | 0.690 | 1.100 | - | - | 0 | 0 | - | 0.890 | 0.690 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.890 | 0.800 | 1.100 | 0.890 | 0.890 | 57,000 | 50,730 | 0.8900 | 0.890 | 0.800 | 1.100 | 0.890 | 0.890 | 57,000 | 0.8900 | -6.32% |
| 2023-06-26 | 0 | 0.950 | - | 1.100 | - | - | 0 | 0 | - | 0.950 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.950 | - | 1.100 | - | - | 0 | 0 | - | 0.950 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.950 | 0.590 | 1.100 | 0.950 | 0.950 | 6,000 | 5,700 | 0.9500 | 0.950 | 0.590 | 1.100 | 0.950 | 0.950 | 6,000 | 0.9500 | 5.56% |
| 2023-06-20 | 0 | 0.900 | 0.900 | 1.100 | 0.900 | 0.900 | 6,000 | 5,400 | 0.9000 | 0.900 | 0.900 | 1.100 | 0.900 | 0.900 | 6,000 | 0.9000 | -5.26% |
| 2023-06-19 | 0 | 0.950 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.950 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.950 | 0.900 | 1.100 | 0.950 | 0.950 | 76,000 | 72,200 | 0.9500 | 0.950 | 0.900 | 1.100 | 0.950 | 0.950 | 76,000 | 0.9500 | 0.00% |
| 2023-06-14 | 0 | 0.950 | 0.950 | 1.100 | 0.950 | 1.000 | 61,000 | 60,950 | 0.9992 | 0.950 | 0.950 | 1.100 | 0.950 | 1.000 | 61,000 | 0.9992 | -5.00% |
| 2023-06-13 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 5,000 | 5,000 | 1.0000 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 5,000 | 1.0000 | 0.00% |
| 2023-06-12 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 1.000 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 1.000 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 1.000 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 1.000 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 1.000 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - | 1.000 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 1.000 | 0.910 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.910 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 1.000 | 0.960 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 1.000 | 0.960 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 1.000 | 0.960 | 1.100 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 1.000 | 0.910 | 1.100 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 1.000 | 0.910 | 1.100 | 1.000 | 1.000 | 10,000 | 1.0000 | 0.00% |
| 2023-05-16 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 1.000 | 1.000 | - | - | - | 3,000 | 3,000 | 1.0000 | 1.000 | 1.000 | - | - | - | 3,000 | 1.0000 | 0.00% |
| 2023-04-06 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 1.000 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.180 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 1.000 | 1.000 | 1.190 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.190 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 1.000 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 1.000 | - | 1.200 | 1.000 | 1.000 | 1,000 | 1,000 | 1.0000 | 1.000 | - | 1.200 | 1.000 | 1.000 | 1,000 | 1.0000 | 0.00% |
| 2023-02-27 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 1.000 | 0.690 | - | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 1.000 | 0.690 | - | 1.000 | 1.000 | 10,000 | 1.0000 | 0.00% |
| 2023-01-31 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 5.26% |
| 2022-10-07 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.950 | 0.950 | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.950 | 0.950 | - | - | - | 0 | - | 11.76% |
| 2022-10-05 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.850 | 0.850 | - | - | - | 0 | - | 6.25% |
| 2022-10-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.800 | - | - | - | - | 13,399,000 | 9,379,300 | 0.7000 | 0.800 | - | - | - | - | 13,399,000 | 0.7000 | 0.00% |
| 2022-09-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.800 | 0.520 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.520 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.800 | 0.255 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.255 | 0.800 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.800 | 0.265 | 1.000 | - | - | 0 | 0 | - | 0.800 | 0.265 | 1.000 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.800 | - | 1.000 | - | - | 0 | 0 | - | 0.800 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.800 | - | 0.900 | - | - | 0 | 0 | - | 0.800 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.800 | - | 1.000 | - | - | 0 | 0 | - | 0.800 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.800 | - | 1.000 | 0.800 | 0.800 | 21,000 | 16,800 | 0.8000 | 0.800 | - | 1.000 | 0.800 | 0.800 | 21,000 | 0.8000 | 1.27% |
| 2022-08-12 | 0 | 0.790 | - | 1.000 | - | - | 0 | 0 | - | 0.790 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.790 | - | 1.000 | - | - | 0 | 0 | - | 0.790 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.790 | - | 1.000 | - | - | 0 | 0 | - | 0.790 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.790 | - | 1.000 | - | - | 0 | 0 | - | 0.790 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.790 | - | 1.000 | - | - | 0 | 0 | - | 0.790 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.790 | - | 1.000 | - | - | 0 | 0 | - | 0.790 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.790 | - | 1.000 | - | - | 0 | 0 | - | 0.790 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.790 | - | 1.000 | - | - | 0 | 0 | - | 0.790 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.790 | - | 0.790 | 0.790 | 0.790 | 4,000 | 0.7900 | 0.00% |
| 2022-07-25 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.790 | 0.590 | - | - | - | 0 | 0 | - | 0.790 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.790 | 0.550 | - | - | - | 0 | 0 | - | 0.790 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.790 | 0.790 | - | 0.790 | 0.790 | 8,000 | 6,320 | 0.7900 | 0.790 | 0.790 | - | 0.790 | 0.790 | 8,000 | 0.7900 | -20.20% |
| 2022-07-12 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.990 | - | 0.990 | 0.990 | 0.990 | 380,000 | 376,200 | 0.9900 | 0.990 | - | 0.990 | 0.990 | 0.990 | 380,000 | 0.9900 | 0.00% |
| 2022-07-08 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.990 | 0.385 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.385 | 0.990 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.990 | 0.360 | - | 0.990 | 0.990 | 1,000 | 990 | 0.9900 | 0.990 | 0.360 | - | 0.990 | 0.990 | 1,000 | 0.9900 | -1.00% |
| 2022-06-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 1.000 | - | 1.200 | - | - | 0 | 0 | - | 1.000 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 1.000 | 0.510 | - | - | - | 0 | 0 | - | 1.000 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 1.000 | 0.610 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.610 | 1.000 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 1.000 | 0.620 | - | - | - | 0 | 0 | - | 1.000 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 1.000 | 1.000 | - | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 1.000 | 1.000 | - | 0.990 | 0.990 | 2,000 | 0.9900 | -10.71% |
| 2022-04-29 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 1.120 | - | - | - | - | 0 | 0 | - | 1.120 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 1.120 | - | 1.110 | - | - | 1,000 | 900 | 0.9000 | 1.120 | - | 1.110 | - | - | 1,000 | 0.9000 | 0.00% |
| 2022-04-26 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -1.75% |
| 2022-04-21 | 0 | 1.140 | 0.800 | 1.140 | 1.130 | 1.360 | 7,000 | 8,390 | 1.1986 | 1.140 | 0.800 | 1.140 | 1.130 | 1.360 | 7,000 | 1.1986 | 1.79% |
| 2022-04-20 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 1.120 | - | 1.130 | - | - | 0 | 0 | - | 1.120 | - | 1.130 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 1.120 | - | 1.130 | 1.130 | 1.130 | 6,000 | 6,780 | 1.1300 | 1.120 | - | 1.130 | 1.130 | 1.130 | 6,000 | 1.1300 | 0.90% |
| 2022-04-13 | 0 | 1.110 | - | 1.140 | - | - | 0 | 0 | - | 1.110 | - | 1.140 | - | - | 0 | - | -2.63% |
| 2022-04-12 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 1.140 | - | 1.140 | - | - | 0 | 0 | - | 1.140 | - | 1.140 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 1.140 | 0.720 | 1.140 | 1.140 | 1.140 | 1,000 | 1,140 | 1.1400 | 1.140 | 0.720 | 1.140 | 1.140 | 1.140 | 1,000 | 1.1400 | 0.00% |
| 2022-04-04 | 0 | 1.140 | 0.610 | 1.140 | 1.140 | 1.140 | 6,000 | 6,840 | 1.1400 | 1.140 | 0.610 | 1.140 | 1.140 | 1.140 | 6,000 | 1.1400 | 8.57% |
| 2022-04-01 | 0 | 1.050 | 0.510 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.510 | 1.050 | - | - | 0 | - | -6.25% |
| 2022-03-31 | 0 | 1.120 | - | 1.120 | 1.120 | 1.120 | 6,000 | 6,720 | 1.1200 | 1.120 | - | 1.120 | 1.120 | 1.120 | 6,000 | 1.1200 | 1.82% |
| 2022-03-30 | 0 | 1.100 | - | 1.120 | - | - | 0 | 0 | - | 1.100 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 1.100 | 0.600 | 1.100 | - | - | 0 | 0 | - | 1.100 | 0.600 | 1.100 | - | - | 0 | - | -1.79% |
| 2022-03-28 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -0.88% |
| 2022-03-24 | 0 | 1.130 | - | 1.130 | - | - | 0 | 0 | - | 1.130 | - | 1.130 | - | - | 0 | - | -2.59% |
| 2022-03-23 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 1.160 | - | 1.160 | - | - | 0 | - | -0.85% |
| 2022-03-22 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 1.170 | 0.630 | 1.170 | - | - | 0 | 0 | - | 1.170 | 0.630 | 1.170 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 1.170 | 0.600 | 1.170 | 1.190 | 1.190 | 6,000 | 7,140 | 1.1900 | 1.170 | 0.600 | 1.170 | 1.190 | 1.190 | 6,000 | 1.1900 | 13.59% |
| 2022-03-17 | 0 | 1.030 | 0.710 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.710 | 1.030 | - | - | 0 | - | -8.85% |
| 2022-03-16 | 0 | 1.130 | - | 1.130 | 1.150 | 1.150 | 11,000 | 12,650 | 1.1500 | 1.130 | - | 1.130 | 1.150 | 1.150 | 11,000 | 1.1500 | 8.65% |
| 2022-03-15 | 0 | 1.040 | - | 1.150 | - | - | 0 | 0 | - | 1.040 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 1.040 | 0.530 | 1.040 | - | - | 0 | 0 | - | 1.040 | 0.530 | 1.040 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 1.040 | 0.610 | 1.040 | - | - | 0 | 0 | - | 1.040 | 0.610 | 1.040 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 1.040 | 0.650 | 1.040 | 1.090 | 1.090 | 6,000 | 6,540 | 1.0900 | 1.040 | 0.650 | 1.040 | 1.090 | 1.090 | 6,000 | 1.0900 | 1.96% |
| 2022-03-09 | 0 | 1.020 | 0.620 | 1.040 | - | - | 0 | 0 | - | 1.020 | 0.620 | 1.040 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 1.020 | 0.620 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.620 | 1.020 | - | - | 0 | - | -1.92% |
| 2022-03-07 | 0 | 1.040 | 0.740 | 1.040 | 0.600 | 1.040 | 12,000 | 9,900 | 0.8250 | 1.040 | 0.740 | 1.040 | 0.600 | 1.040 | 12,000 | 0.8250 | -3.70% |
| 2022-03-04 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | -4.42% |
| 2022-03-03 | 0 | 1.130 | 0.630 | 1.140 | 0.750 | 1.190 | 43,000 | 43,130 | 1.0030 | 1.130 | 0.630 | 1.140 | 0.750 | 1.190 | 43,000 | 1.0030 | 43.04% |
| 2022-03-02 | 0 | 0.790 | 0.620 | 0.790 | 0.600 | 0.790 | 29,000 | 20,490 | 0.7066 | 0.790 | 0.620 | 0.790 | 0.600 | 0.790 | 29,000 | 0.7066 | 12.86% |
| 2022-03-01 | 0 | 0.700 | 0.700 | 0.900 | 0.600 | 0.700 | 3,000 | 1,900 | 0.6333 | 0.700 | 0.700 | 0.900 | 0.600 | 0.700 | 3,000 | 0.6333 | -30.00% |
| 2022-02-28 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.000 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 1.000 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 1.000 | 0.800 | 1.150 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 1.000 | 0.800 | 1.150 | 1.000 | 1.000 | 4,000 | 1.0000 | -12.28% |
| 2022-02-07 | 0 | 1.140 | 0.800 | 1.140 | 1.140 | 1.140 | 3,000 | 3,420 | 1.1400 | 1.140 | 0.800 | 1.140 | 1.140 | 1.140 | 3,000 | 1.1400 | -2.56% |
| 2022-02-04 | 0 | 1.170 | 0.860 | 1.170 | 0.820 | 1.170 | 10,000 | 8,900 | 0.8900 | 1.170 | 0.860 | 1.170 | 0.820 | 1.170 | 10,000 | 0.8900 | 8.33% |
| 2022-01-31 | 0 | 1.080 | 0.890 | 1.180 | - | - | 0 | 0 | - | 1.080 | 0.890 | 1.180 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 1.080 | 0.890 | 1.180 | - | - | 0 | 0 | - | 1.080 | 0.890 | 1.180 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 1.080 | 0.890 | 1.180 | - | - | 0 | 0 | - | 1.080 | 0.890 | 1.180 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 1.080 | 0.890 | 1.180 | - | - | 0 | 0 | - | 1.080 | 0.890 | 1.180 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 1.080 | 0.890 | 1.180 | - | - | 0 | 0 | - | 1.080 | 0.890 | 1.180 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 1.080 | 0.890 | 1.180 | - | - | 0 | 0 | - | 1.080 | 0.890 | 1.180 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 1.080 | - | 1.200 | - | - | 0 | 0 | - | 1.080 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 1.080 | 0.850 | 1.200 | 1.060 | 1.080 | 3,000 | 3,200 | 1.0667 | 1.080 | 0.850 | 1.200 | 1.060 | 1.080 | 3,000 | 1.0667 | 4.85% |
| 2022-01-19 | 0 | 1.030 | 0.850 | 1.080 | - | - | 0 | 0 | - | 1.030 | 0.850 | 1.080 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 1.030 | 0.850 | 1.080 | - | - | 0 | 0 | - | 1.030 | 0.850 | 1.080 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 1.030 | 0.850 | 1.080 | 1.030 | 1.030 | 4,000 | 4,120 | 1.0300 | 1.030 | 0.850 | 1.080 | 1.030 | 1.030 | 4,000 | 1.0300 | -4.63% |
| 2022-01-14 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 1.080 | 0.970 | 1.080 | - | - | 0 | 0 | - | 1.080 | 0.970 | 1.080 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 1.080 | 0.990 | 1.080 | 1.080 | 1.080 | 18,000 | 19,440 | 1.0800 | 1.080 | 0.990 | 1.080 | 1.080 | 1.080 | 18,000 | 1.0800 | 0.00% |
| 2021-12-30 | 0 | 1.080 | - | 1.150 | - | - | 0 | 0 | - | 1.080 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 1.080 | 0.850 | 1.150 | - | - | 0 | 0 | - | 1.080 | 0.850 | 1.150 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 1.080 | - | 1.150 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 1.080 | - | 1.150 | 1.080 | 1.080 | 2,000 | 1.0800 | 0.00% |
| 2021-12-24 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 1.080 | 0.850 | 1.080 | 1.080 | 1.080 | 5,000 | 5,400 | 1.0800 | 1.080 | 0.850 | 1.080 | 1.080 | 1.080 | 5,000 | 1.0800 | 0.00% |
| 2021-12-22 | 0 | 1.080 | 0.850 | 1.080 | 1.080 | 1.080 | 9,000 | 9,720 | 1.0800 | 1.080 | 0.850 | 1.080 | 1.080 | 1.080 | 9,000 | 1.0800 | 1.89% |
| 2021-12-21 | 0 | 1.060 | 0.900 | 1.060 | 1.060 | 1.060 | 9,000 | 9,540 | 1.0600 | 1.060 | 0.900 | 1.060 | 1.060 | 1.060 | 9,000 | 1.0600 | 0.00% |
| 2021-12-20 | 0 | 1.060 | 0.850 | 1.200 | 1.060 | 1.060 | 15,000 | 15,900 | 1.0600 | 1.060 | 0.850 | 1.200 | 1.060 | 1.060 | 15,000 | 1.0600 | 0.00% |
| 2021-12-17 | 0 | 1.060 | 1.000 | 1.100 | 0.990 | 1.210 | 76,000 | 78,930 | 1.0386 | 1.060 | 1.000 | 1.100 | 0.990 | 1.210 | 76,000 | 1.0386 | -13.11% |
| 2021-12-16 | 0 | 1.220 | - | 1.390 | - | - | 0 | 0 | - | 1.220 | - | 1.390 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 1.220 | - | 1.390 | - | - | 0 | 0 | - | 1.220 | - | 1.390 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 1.220 | - | 1.390 | 1.220 | 1.220 | 6,000 | 7,320 | 1.2200 | 1.220 | - | 1.390 | 1.220 | 1.220 | 6,000 | 1.2200 | 1.67% |
| 2021-12-13 | 0 | 1.200 | - | 1.390 | - | - | 0 | 0 | - | 1.200 | - | 1.390 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 5,500 | 6,475 | 1.1773 | 1.200 | - | 1.200 | 1.200 | 1.200 | 5,500 | 1.1773 | 0.00% |
| 2021-12-09 | 0 | 1.200 | 1.000 | 1.200 | 1.200 | 1.200 | 9,000 | 10,800 | 1.2000 | 1.200 | 1.000 | 1.200 | 1.200 | 1.200 | 9,000 | 1.2000 | 0.00% |
| 2021-12-08 | 0 | 1.200 | - | 1.390 | - | - | 0 | 0 | - | 1.200 | - | 1.390 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 1.200 | 1.000 | 1.390 | - | - | 0 | 0 | - | 1.200 | 1.000 | 1.390 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 1.200 | - | 1.200 | 1.330 | 1.330 | 12,000 | 15,960 | 1.3300 | 1.200 | - | 1.200 | 1.330 | 1.330 | 12,000 | 1.3300 | -9.77% |
| 2021-12-03 | 0 | 1.330 | 0.990 | 1.330 | - | - | 0 | 0 | - | 1.330 | 0.990 | 1.330 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 1.330 | 0.920 | 1.330 | 0.990 | 1.330 | 11,000 | 11,600 | 1.0545 | 1.330 | 0.920 | 1.330 | 0.990 | 1.330 | 11,000 | 1.0545 | 27.88% |
| 2021-11-30 | 0 | 1.040 | 1.020 | - | - | - | 0 | 0 | - | 1.040 | 1.020 | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 1.040 | 1.040 | - | - | - | 0 | 0 | - | 1.040 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 1.040 | 1.020 | - | - | - | 0 | 0 | - | 1.040 | 1.020 | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 1.040 | 1.020 | 1.340 | 1.040 | 1.040 | 1,000 | 1,040 | 1.0400 | 1.040 | 1.020 | 1.340 | 1.040 | 1.040 | 1,000 | 1.0400 | 0.97% |
| 2021-11-24 | 0 | 1.030 | 1.020 | 1.060 | - | - | 0 | 0 | - | 1.030 | 1.020 | 1.060 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 1.030 | 1.030 | 1.350 | 1.020 | 1.020 | 2,000 | 2,040 | 1.0200 | 1.030 | 1.030 | 1.350 | 1.020 | 1.020 | 2,000 | 1.0200 | -16.94% |
| 2021-11-22 | 0 | 1.240 | 1.240 | 1.400 | 1.240 | 1.240 | 3,000 | 3,720 | 1.2400 | 1.240 | 1.240 | 1.400 | 1.240 | 1.240 | 3,000 | 1.2400 | 12.73% |
| 2021-11-19 | 0 | 1.100 | 0.940 | 1.240 | 1.200 | 1.200 | 55,000 | 66,000 | 1.2000 | 1.100 | 0.940 | 1.240 | 1.200 | 1.200 | 55,000 | 1.2000 | 0.00% |
| 2021-11-18 | 0 | 1.100 | 0.920 | 1.250 | - | - | 0 | 0 | - | 1.100 | 0.920 | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 1.100 | 0.920 | 1.250 | - | - | 0 | 0 | - | 1.100 | 0.920 | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 1.100 | 0.980 | 1.250 | - | - | 0 | 0 | - | 1.100 | 0.980 | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 1.100 | 1.100 | 1.250 | 1.100 | 1.100 | 1,000 | 1,100 | 1.1000 | 1.100 | 1.100 | 1.250 | 1.100 | 1.100 | 1,000 | 1.1000 | 0.00% |
| 2021-11-12 | 0 | 1.100 | - | 1.290 | - | - | 0 | 0 | - | 1.100 | - | 1.290 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 1.100 | - | 1.290 | - | - | 0 | 0 | - | 1.100 | - | 1.290 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 1.100 | 0.910 | 1.290 | - | - | 0 | 0 | - | 1.100 | 0.910 | 1.290 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 1.100 | - | 1.290 | - | - | 0 | 0 | - | 1.100 | - | 1.290 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 1.100 | 0.940 | 1.260 | - | - | 0 | 0 | - | 1.100 | 0.940 | 1.260 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 1.100 | - | 1.270 | - | - | 0 | 0 | - | 1.100 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 1.100 | 0.870 | 1.250 | - | - | 0 | 0 | - | 1.100 | 0.870 | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 1.100 | 0.870 | 1.250 | - | - | 0 | 0 | - | 1.100 | 0.870 | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 1.100 | 0.870 | 1.250 | - | - | 0 | 0 | - | 1.100 | 0.870 | 1.250 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 1.100 | - | 1.250 | - | - | 0 | 0 | - | 1.100 | - | 1.250 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 1.100 | 0.930 | 1.200 | - | - | 0 | 0 | - | 1.100 | 0.930 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 1.100 | 0.930 | 1.200 | - | - | 0 | 0 | - | 1.100 | 0.930 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 1.100 | 0.930 | 1.200 | - | - | 0 | 0 | - | 1.100 | 0.930 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 1.100 | 1.000 | 1.190 | 1.020 | 1.100 | 12,000 | 12,960 | 1.0800 | 1.100 | 1.000 | 1.190 | 1.020 | 1.100 | 12,000 | 1.0800 | -8.33% |
| 2021-10-25 | 0 | 1.200 | 1.020 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.020 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 1.200 | 1.020 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.020 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 1.200 | 1.020 | 1.220 | 1.200 | 1.200 | 5,000 | 6,000 | 1.2000 | 1.200 | 1.020 | 1.220 | 1.200 | 1.200 | 5,000 | 1.2000 | -1.64% |
| 2021-10-20 | 0 | 1.220 | 1.020 | 1.220 | 1.230 | 1.230 | 5,000 | 6,150 | 1.2300 | 1.220 | 1.020 | 1.220 | 1.230 | 1.230 | 5,000 | 1.2300 | 1.67% |
| 2021-10-19 | 0 | 1.200 | 1.020 | 1.230 | - | - | 0 | 0 | - | 1.200 | 1.020 | 1.230 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 1.200 | 1.020 | 1.240 | - | - | 0 | 0 | - | 1.200 | 1.020 | 1.240 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 1.200 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 1.200 | - | 1.230 | - | - | 0 | 0 | - | 1.200 | - | 1.230 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 1.200 | - | 1.230 | - | - | 0 | 0 | - | 1.200 | - | 1.230 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 1.200 | 0.600 | 1.200 | - | - | 0 | 0 | - | 1.200 | 0.600 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 1.200 | - | 1.240 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 1.200 | 0.830 | 1.200 | - | - | 0 | 0 | - | 1.200 | 0.830 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 1.200 | 0.880 | 1.240 | - | - | 0 | 0 | - | 1.200 | 0.880 | 1.240 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 1.200 | 0.950 | 1.200 | - | - | 0 | 0 | - | 1.200 | 0.950 | 1.200 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 1.200 | 0.890 | 1.320 | - | - | 0 | 0 | - | 1.200 | 0.890 | 1.320 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 1.200 | - | 1.320 | - | - | 0 | 0 | - | 1.200 | - | 1.320 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 1.200 | 1.010 | 1.200 | 1.200 | 1.200 | 15,000 | 18,000 | 1.2000 | 1.200 | 1.010 | 1.200 | 1.200 | 1.200 | 15,000 | 1.2000 | -9.09% |
| 2021-09-24 | 0 | 1.320 | 1.200 | 1.320 | - | - | 0 | 0 | - | 1.320 | 1.200 | 1.320 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 1.320 | 1.200 | 1.320 | - | - | 0 | 0 | - | 1.320 | 1.200 | 1.320 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 1.320 | 0.540 | 1.320 | - | - | 0 | 0 | - | 1.320 | 0.540 | 1.320 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 1.320 | 0.620 | 1.320 | 1.300 | 1.320 | 12,000 | 15,780 | 1.3150 | 1.320 | 0.620 | 1.320 | 1.300 | 1.320 | 12,000 | 1.3150 | -12.00% |
| 2021-09-17 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 1.500 | 1.300 | 1.500 | 1.490 | 1.500 | 3,000 | 4,490 | 1.4967 | 1.500 | 1.300 | 1.500 | 1.490 | 1.500 | 3,000 | 1.4967 | 0.00% |
| 2021-09-02 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 1.500 | 1.300 | 1.500 | 1.500 | 1.500 | 31,000 | 46,500 | 1.5000 | 1.500 | 1.300 | 1.500 | 1.500 | 1.500 | 31,000 | 1.5000 | 0.00% |
| 2021-08-31 | 0 | 1.500 | 1.300 | 1.500 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 1.500 | 1.300 | 1.500 | 1.500 | 1.500 | 3,000 | 1.5000 | 0.00% |
| 2021-08-30 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 1.500 | 1.300 | 1.550 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.550 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 1.500 | 1.300 | 1.680 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.680 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 1.500 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.300 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 1.500 | 1.350 | 1.500 | 1.500 | 1.500 | 57,000 | 85,500 | 1.5000 | 1.500 | 1.350 | 1.500 | 1.500 | 1.500 | 57,000 | 1.5000 | -13.29% |
| 2021-08-03 | 0 | 1.730 | 1.500 | 1.760 | - | - | 0 | 0 | - | 1.730 | 1.500 | 1.760 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 1.730 | 1.550 | 1.730 | - | - | 0 | 0 | - | 1.730 | 1.550 | 1.730 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 1.730 | 1.510 | - | - | - | 0 | 0 | - | 1.730 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 1.730 | 1.500 | - | 1.730 | 1.730 | 47,000 | 81,310 | 1.7300 | 1.730 | 1.500 | - | 1.730 | 1.730 | 47,000 | 1.7300 | 1.76% |
| 2021-07-28 | 0 | 1.700 | 1.500 | 1.730 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.730 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 1.700 | 1.500 | 1.730 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.730 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 1.700 | 1.500 | 1.730 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.730 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 1.700 | 1.500 | - | - | - | 0 | 0 | - | 1.700 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 1.700 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.700 | - | - | 0 | - | -0.58% |
| 2021-07-21 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 1.710 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.710 | 1.510 | 1.750 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 1.710 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.710 | 1.510 | 1.750 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 1.710 | 1.520 | 1.750 | - | - | 0 | 0 | - | 1.710 | 1.520 | 1.750 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 1.710 | 1.710 | - | 1.700 | 1.700 | 3,000 | 5,100 | 1.7000 | 1.710 | 1.710 | - | 1.700 | 1.700 | 3,000 | 1.7000 | 0.59% |
| 2021-07-13 | 0 | 1.700 | 1.500 | 1.700 | 1.700 | 1.700 | 6,000 | 10,200 | 1.7000 | 1.700 | 1.500 | 1.700 | 1.700 | 1.700 | 6,000 | 1.7000 | 2.41% |
| 2021-07-12 | 0 | 1.660 | 1.660 | - | 1.660 | 1.660 | 5,000 | 8,300 | 1.6600 | 1.660 | 1.660 | - | 1.660 | 1.660 | 5,000 | 1.6600 | 10.67% |
| 2021-07-09 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 9,000 | 13,500 | 1.5000 | 1.500 | 1.500 | - | 1.500 | 1.500 | 9,000 | 1.5000 | 0.00% |
| 2021-07-08 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.500 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.500 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.500 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 8,000 | 12,000 | 1.5000 | 1.500 | 1.500 | - | 1.500 | 1.500 | 8,000 | 1.5000 | -11.76% |
| 2021-07-02 | 0 | 1.700 | 1.500 | 1.770 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.770 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 1.700 | 1.500 | - | - | - | 0 | 0 | - | 1.700 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 1.700 | 1.500 | - | - | - | 0 | 0 | - | 1.700 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 1.700 | 1.500 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.900 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 1.700 | 1.500 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.900 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 1.700 | 1.500 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.900 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 1.700 | 1.500 | 1.900 | - | - | 0 | 0 | - | 1.700 | 1.500 | 1.900 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 1.700 | 1.700 | 1.810 | - | - | 0 | 0 | - | 1.700 | 1.700 | 1.810 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 1.700 | 1.510 | - | - | - | 0 | 0 | - | 1.700 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 1.700 | 1.510 | 1.700 | 1.700 | 1.700 | 29,000 | 49,300 | 1.7000 | 1.700 | 1.510 | 1.700 | 1.700 | 1.700 | 29,000 | 1.7000 | -5.56% |
| 2021-06-15 | 0 | 1.800 | 1.770 | 1.810 | 1.770 | 1.800 | 186,000 | 332,950 | 1.7901 | 1.800 | 1.770 | 1.810 | 1.770 | 1.800 | 186,000 | 1.7901 | 8.43% |
| 2021-06-11 | 0 | 1.660 | 1.510 | - | - | - | 0 | 0 | - | 1.660 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 1.660 | 1.510 | - | 1.660 | 1.660 | 22,000 | 36,520 | 1.6600 | 1.660 | 1.510 | - | 1.660 | 1.660 | 22,000 | 1.6600 | -2.92% |
| 2021-06-09 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 1.710 | 1.510 | - | - | - | 0 | 0 | - | 1.710 | 1.510 | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 1.710 | 1.500 | - | - | - | 0 | 0 | - | 1.710 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 1.710 | 1.500 | - | - | - | 0 | 0 | - | 1.710 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 1.710 | 1.500 | - | - | - | 0 | 0 | - | 1.710 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 1.710 | 1.500 | - | - | - | 0 | 0 | - | 1.710 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 1.710 | 1.500 | 1.780 | 1.700 | 1.710 | 20,000 | 34,190 | 1.7095 | 1.710 | 1.500 | 1.780 | 1.700 | 1.710 | 20,000 | 1.7095 | 6.88% |
| 2021-05-07 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 1.600 | 1.500 | - | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 | 1.600 | 1.500 | - | 1.600 | 1.600 | 1,000 | 1.6000 | 0.00% |
| 2021-04-27 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 1.600 | 1.500 | 1.840 | 1.600 | 1.600 | 1,000 | 1,600 | 1.6000 | 1.600 | 1.500 | 1.840 | 1.600 | 1.600 | 1,000 | 1.6000 | 0.00% |
| 2021-04-13 | 0 | 1.600 | 1.500 | - | - | - | 0 | 0 | - | 1.600 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.600 | 1.600 | - | 1.600 | 1.600 | 6,000 | 1.6000 | 6.67% |
| 2021-04-09 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.500 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.500 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.500 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.500 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 12,000 | 18,000 | 1.5000 | 1.500 | 1.500 | - | 1.500 | 1.500 | 12,000 | 1.5000 | -6.25% |
| 2021-03-30 | 0 | 1.600 | 1.500 | 1.920 | 1.600 | 1.600 | 11,000 | 17,600 | 1.6000 | 1.600 | 1.500 | 1.920 | 1.600 | 1.600 | 11,000 | 1.6000 | -6.43% |
| 2021-03-29 | 0 | 1.710 | 1.500 | - | - | - | 0 | 0 | - | 1.710 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 1.710 | 1.500 | - | - | - | 0 | 0 | - | 1.710 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 1.710 | 1.500 | - | - | - | 0 | 0 | - | 1.710 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 1.710 | 1.500 | 2.050 | 1.710 | 1.710 | 1,000 | 1,710 | 1.7100 | 1.710 | 1.500 | 2.050 | 1.710 | 1.710 | 1,000 | 1.7100 | -10.00% |
| 2021-03-23 | 0 | 1.900 | - | 2.050 | - | - | 0 | 0 | - | 1.900 | - | 2.050 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.900 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 1.900 | 1.700 | 2.050 | - | - | 0 | 0 | - | 1.900 | 1.700 | 2.050 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 1.900 | - | 2.050 | - | - | 0 | 0 | - | 1.900 | - | 2.050 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 1.900 | - | 2.050 | 1.900 | 1.900 | 5,000 | 9,500 | 1.9000 | 1.900 | - | 2.050 | 1.900 | 1.900 | 5,000 | 1.9000 | -0.52% |
| 2021-03-16 | 0 | 1.910 | 1.500 | 2.050 | - | - | 0 | 0 | - | 1.910 | 1.500 | 2.050 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 1.910 | 1.710 | 2.050 | - | - | 0 | 0 | - | 1.910 | 1.710 | 2.050 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 1.910 | 1.900 | 2.050 | 1.910 | 1.910 | 3,000 | 5,730 | 1.9100 | 1.910 | 1.900 | 2.050 | 1.910 | 1.910 | 3,000 | 1.9100 | 1.60% |
| 2021-03-11 | 0 | 1.880 | 1.880 | 1.950 | 1.880 | 1.880 | 3,000 | 5,640 | 1.8800 | 1.880 | 1.880 | 1.950 | 1.880 | 1.880 | 3,000 | 1.8800 | -8.29% |
| 2021-03-10 | 0 | 2.050 | - | 2.050 | 2.000 | 2.050 | 30,000 | 61,250 | 2.0417 | 2.050 | - | 2.050 | 2.000 | 2.050 | 30,000 | 2.0417 | 7.89% |
| 2021-03-09 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.900 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 1.900 | 1.500 | 2.000 | - | - | 0 | 0 | - | 1.900 | 1.500 | 2.000 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 1.900 | - | 2.000 | 1.900 | 1.900 | 3,000 | 5,700 | 1.9000 | 1.900 | - | 2.000 | 1.900 | 1.900 | 3,000 | 1.9000 | 0.00% |
| 2021-03-04 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 1,000 | 1,900 | 1.9000 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 1,000 | 1.9000 | -9.52% |
| 2021-03-03 | 0 | 2.100 | 1.500 | 2.100 | 1.980 | 2.100 | 12,000 | 24,480 | 2.0400 | 2.100 | 1.500 | 2.100 | 1.980 | 2.100 | 12,000 | 2.0400 | 5.00% |
| 2021-03-02 | 0 | 2.000 | 1.500 | 1.990 | 2.000 | 2.000 | 12,000 | 24,000 | 2.0000 | 2.000 | 1.500 | 1.990 | 2.000 | 2.000 | 12,000 | 2.0000 | -4.31% |
| 2021-03-01 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.090 | 3,000 | 6,270 | 2.0900 | 2.090 | 2.090 | 2.100 | 2.090 | 2.090 | 3,000 | 2.0900 | -0.48% |
| 2021-02-26 | 0 | 2.100 | 1.550 | 2.100 | 2.200 | 2.200 | 3,000 | 6,600 | 2.2000 | 2.100 | 1.550 | 2.100 | 2.200 | 2.200 | 3,000 | 2.2000 | -4.55% |
| 2021-02-25 | 0 | 2.200 | 2.130 | 2.200 | 2.000 | 2.200 | 24,000 | 49,600 | 2.0667 | 2.200 | 2.130 | 2.200 | 2.000 | 2.200 | 24,000 | 2.0667 | 22.22% |
| 2021-02-24 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 1.800 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 1.800 | - | 2.000 | - | - | 0 | 0 | - | 1.800 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - | 1.800 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 1.800 | 1.750 | 2.000 | 1.580 | 1.800 | 21,000 | 37,580 | 1.7895 | 1.800 | 1.750 | 2.000 | 1.580 | 1.800 | 21,000 | 1.7895 | 12.50% |
| 2021-02-18 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 1.600 | 1.590 | - | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 1.600 | 1.590 | - | 1.600 | 1.600 | 20,000 | 1.6000 | 2.56% |
| 2021-02-16 | 0 | 1.560 | - | 1.600 | - | - | 0 | 0 | - | 1.560 | - | 1.600 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 1.560 | - | - | 1.560 | 1.560 | 5,000 | 7,800 | 1.5600 | 1.560 | - | - | 1.560 | 1.560 | 5,000 | 1.5600 | 0.00% |
| 2021-02-01 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.560 | 1.560 | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 1.560 | 1.560 | - | 1.560 | 1.560 | 11,000 | 17,160 | 1.5600 | 1.560 | 1.560 | - | 1.560 | 1.560 | 11,000 | 1.5600 | 0.00% |
| 2021-01-14 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 1.560 | - | 1.560 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.560 | 1.560 | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 1.560 | - | 1.560 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 1.560 | - | 1.560 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 1.560 | - | 1.800 | - | - | 0 | 0 | - | 1.560 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 1.560 | 1.390 | - | - | - | 0 | 0 | - | 1.560 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 1.560 | 1.390 | - | - | - | 0 | 0 | - | 1.560 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 1.560 | 1.390 | - | - | - | 0 | 0 | - | 1.560 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 1.560 | 1.390 | - | - | - | 0 | 0 | - | 1.560 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 1.560 | 1.390 | - | - | - | 0 | 0 | - | 1.560 | 1.390 | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 1.560 | - | 1.560 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 1.560 | 1.470 | - | - | - | 10,000 | 16,000 | 1.6000 | 1.560 | 1.470 | - | - | - | 10,000 | 1.6000 | 0.00% |
| 2020-11-20 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 1.560 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.560 | 1.560 | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.560 | 1.560 | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 1.560 | 1.560 | - | 1.560 | 1.560 | 9,000 | 14,040 | 1.5600 | 1.560 | 1.560 | - | 1.560 | 1.560 | 9,000 | 1.5600 | -2.50% |
| 2020-11-12 | 0 | 1.600 | 1.380 | - | 1.600 | 1.600 | 11,000 | 17,600 | 1.6000 | 1.600 | 1.380 | - | 1.600 | 1.600 | 11,000 | 1.6000 | -11.11% |
| 2020-11-11 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 1.800 | 1.450 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.450 | 1.800 | - | - | 0 | - | -3.74% |
| 2020-10-27 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.870 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 1.870 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.870 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 1.870 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.870 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 1.870 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.870 | 1.600 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 1.870 | 1.600 | 1.870 | - | - | 0 | 0 | - | 1.870 | 1.600 | 1.870 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 1.870 | - | 1.870 | - | - | 0 | 0 | - | 1.870 | - | 1.870 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 1.870 | 1.550 | 1.870 | - | - | 0 | 0 | - | 1.870 | 1.550 | 1.870 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 1.870 | 1.550 | 1.870 | - | - | 0 | 0 | - | 1.870 | 1.550 | 1.870 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 1.870 | 1.530 | 1.870 | - | - | 0 | 0 | - | 1.870 | 1.530 | 1.870 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 1.870 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.870 | 1.530 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 1.870 | 1.530 | 1.900 | - | - | 0 | 0 | - | 1.870 | 1.530 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 1.870 | 1.550 | 1.900 | - | - | 0 | 0 | - | 1.870 | 1.550 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.870 | 1.600 | 1.870 | - | - | 0 | 0 | - | 1.870 | 1.600 | 1.870 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 1.870 | 1.570 | 1.900 | - | - | 0 | 0 | - | 1.870 | 1.570 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 1.870 | 1.610 | 2.500 | - | - | 0 | 0 | - | 1.870 | 1.610 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 1.870 | 1.620 | 2.500 | - | - | 0 | 0 | - | 1.870 | 1.620 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 1.870 | 1.600 | 2.500 | - | - | 0 | 0 | - | 1.870 | 1.600 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 1.870 | 1.600 | 2.500 | - | - | 0 | 0 | - | 1.870 | 1.600 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 1.870 | 1.600 | 2.500 | - | - | 0 | 0 | - | 1.870 | 1.600 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 1.870 | 1.600 | 1.950 | - | - | 0 | 0 | - | 1.870 | 1.600 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 1.870 | 1.600 | 2.500 | - | - | 0 | 0 | - | 1.870 | 1.600 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 1.870 | 1.870 | 1.950 | 1.600 | 1.700 | 6,000 | 10,220 | 1.7033 | 1.870 | 1.870 | 1.950 | 1.600 | 1.700 | 6,000 | 1.7033 | -1.06% |
| 2020-09-21 | 0 | 1.890 | 1.580 | 1.890 | - | - | 0 | 0 | - | 1.890 | 1.580 | 1.890 | - | - | 0 | - | -0.53% |
| 2020-09-18 | 0 | 1.900 | 1.500 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.500 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 1.900 | 1.500 | 2.500 | - | - | 0 | 0 | - | 1.900 | 1.500 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 1.900 | 1.500 | 2.500 | - | - | 0 | 0 | - | 1.900 | 1.500 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 1.900 | 1.500 | 2.500 | - | - | 0 | 0 | - | 1.900 | 1.500 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 1.900 | 1.500 | 1.950 | - | - | 0 | 0 | - | 1.900 | 1.500 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 1.900 | 1.500 | 2.500 | - | - | 0 | 0 | - | 1.900 | 1.500 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 1.900 | 1.500 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.500 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 1.900 | 1.500 | 2.500 | - | - | 0 | 0 | - | 1.900 | 1.500 | 2.500 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 1.900 | 1.500 | 1.950 | - | - | 0 | 0 | - | 1.900 | 1.500 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 1.900 | 1.620 | 1.900 | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 1.900 | 1.620 | 1.900 | 1.900 | 1.900 | 8,000 | 1.9000 | -1.55% |
| 2020-09-04 | 0 | 1.930 | 1.620 | - | - | - | 0 | 0 | - | 1.930 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 1.930 | 1.620 | 1.950 | - | - | 0 | 0 | - | 1.930 | 1.620 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 1.930 | 1.620 | 2.100 | - | - | 0 | 0 | - | 1.930 | 1.620 | 2.100 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 1.930 | 1.620 | 1.950 | - | - | 0 | 0 | - | 1.930 | 1.620 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 1.930 | 1.620 | 1.930 | - | - | 0 | 0 | - | 1.930 | 1.620 | 1.930 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 1.930 | 1.620 | 1.930 | - | - | 0 | 0 | - | 1.930 | 1.620 | 1.930 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 1.930 | 1.650 | 1.930 | - | - | 0 | 0 | - | 1.930 | 1.650 | 1.930 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 1.930 | 1.650 | 1.930 | - | - | 0 | 0 | - | 1.930 | 1.650 | 1.930 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 1.930 | 1.980 | - | - | - | 0 | 0 | - | 1.930 | 1.980 | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 1.930 | 1.650 | - | - | - | 0 | 0 | - | 1.930 | 1.650 | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 1.930 | 1.600 | 1.930 | - | - | 0 | 0 | - | 1.930 | 1.600 | 1.930 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 1.930 | 1.600 | - | - | - | 0 | 0 | - | 1.930 | 1.600 | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 1.930 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 1.930 | 1.660 | - | 1.930 | 1.930 | 1,000 | 1,930 | 1.9300 | 1.930 | 1.660 | - | 1.930 | 1.930 | 1,000 | 1.9300 | 0.00% |
| 2020-08-17 | 0 | 1.930 | 1.650 | 1.930 | 1.940 | 1.940 | 106,000 | 205,640 | 1.9400 | 1.930 | 1.650 | 1.930 | 1.940 | 1.940 | 106,000 | 1.9400 | -1.03% |
| 2020-08-14 | 0 | 1.950 | 1.660 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.660 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 1.950 | 1.650 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.650 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 1.950 | 1.700 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.700 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 1.950 | 1.700 | 1.950 | 1.950 | 1.950 | 1,000 | 1,950 | 1.9500 | 1.950 | 1.700 | 1.950 | 1.950 | 1.950 | 1,000 | 1.9500 | 0.00% |
| 2020-08-10 | 0 | 1.950 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.950 | 1.720 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 1.950 | 1.950 | 2.000 | 1.940 | 1.950 | 39,000 | 75,990 | 1.9485 | 1.950 | 1.950 | 2.000 | 1.940 | 1.950 | 39,000 | 1.9485 | 0.00% |
| 2020-08-06 | 0 | 1.950 | 1.720 | 2.400 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 1.950 | 1.720 | 2.400 | 1.950 | 1.950 | 10,000 | 1.9500 | 2.63% |
| 2020-08-05 | 0 | 1.900 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.720 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 1.900 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.720 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 1.900 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.720 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 1.900 | 1.730 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.730 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 1.900 | 1.730 | 1.900 | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 1.900 | 1.730 | 1.900 | 1.900 | 1.900 | 4,000 | 1.9000 | -2.56% |
| 2020-07-29 | 0 | 1.950 | 1.730 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.730 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.750 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.750 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.750 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.750 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.750 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 1.950 | 1.730 | 2.300 | - | - | 0 | 0 | - | 1.950 | 1.730 | 2.300 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 1.950 | 1.730 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.730 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.750 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 1.950 | 1.750 | 1.990 | - | - | 0 | 0 | - | 1.950 | 1.750 | 1.990 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 1.950 | 1.720 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.720 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 1.950 | 1.720 | 1.990 | 1.940 | 1.950 | 321,000 | 625,940 | 1.9500 | 1.950 | 1.720 | 1.990 | 1.940 | 1.950 | 321,000 | 1.9500 | 4.28% |
| 2020-07-13 | 0 | 1.870 | 1.730 | 1.870 | - | - | 0 | 0 | - | 1.870 | 1.730 | 1.870 | - | - | 0 | - | -2.09% |
| 2020-07-10 | 0 | 1.910 | 1.700 | 1.980 | - | - | 0 | 0 | - | 1.910 | 1.700 | 1.980 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 1.910 | 1.710 | 1.920 | 1.920 | 1.920 | 1,000 | 1,920 | 1.9200 | 1.910 | 1.710 | 1.920 | 1.920 | 1.920 | 1,000 | 1.9200 | -0.52% |
| 2020-07-08 | 0 | 1.920 | 1.700 | 1.920 | - | - | 0 | 0 | - | 1.920 | 1.700 | 1.920 | - | - | 0 | - | -1.03% |
| 2020-07-07 | 0 | 1.940 | 1.700 | 1.930 | - | - | 0 | 0 | - | 1.940 | 1.700 | 1.930 | - | - | 0 | - | -0.51% |
| 2020-07-06 | 0 | 1.950 | 1.700 | 1.990 | - | - | 0 | 0 | - | 1.950 | 1.700 | 1.990 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 1.950 | 1.700 | 1.990 | - | - | 0 | 0 | - | 1.950 | 1.700 | 1.990 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 1.950 | 1.700 | 1.970 | 1.950 | 1.950 | 70,000 | 136,500 | 1.9500 | 1.950 | 1.700 | 1.970 | 1.950 | 1.950 | 70,000 | 1.9500 | 5.98% |
| 2020-06-30 | 0 | 1.840 | 1.700 | 1.840 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 1.840 | 1.700 | 1.840 | 1.850 | 1.850 | 2,000 | 1.8500 | 2.22% |
| 2020-06-29 | 0 | 1.800 | 1.700 | 1.840 | 1.800 | 1.800 | 8,000 | 14,400 | 1.8000 | 1.800 | 1.700 | 1.840 | 1.800 | 1.800 | 8,000 | 1.8000 | -5.26% |
| 2020-06-26 | 0 | 1.900 | 1.710 | 1.900 | - | - | 0 | 0 | - | 1.900 | 1.710 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 1.900 | 1.500 | 1.930 | - | - | 0 | 0 | - | 1.900 | 1.500 | 1.930 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 1.900 | 1.710 | 1.900 | 1.900 | 1.900 | 280,000 | 532,000 | 1.9000 | 1.900 | 1.710 | 1.900 | 1.900 | 1.900 | 280,000 | 1.9000 | -5.00% |
| 2020-06-22 | 0 | 2.000 | 1.410 | 2.000 | 1.700 | 2.000 | 15,000 | 27,550 | 1.8367 | 2.000 | 1.410 | 2.000 | 1.700 | 2.000 | 15,000 | 1.8367 | 0.00% |
| 2020-06-19 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 2.000 | 1.530 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.530 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 2.000 | 1.710 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.710 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 2.000 | 1.500 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.500 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 2.000 | 1.600 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.600 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 2.000 | 1.680 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.680 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 2.000 | 1.710 | 2.000 | 2.000 | 2.100 | 9,000 | 18,300 | 2.0333 | 2.000 | 1.710 | 2.000 | 2.000 | 2.100 | 9,000 | 2.0333 | 5.26% |
| 2020-06-09 | 0 | 1.900 | - | 2.000 | - | - | 0 | 0 | - | 1.900 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 1.900 | - | 1.990 | - | - | 0 | 0 | - | 1.900 | - | 1.990 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 1.900 | - | 1.990 | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 1.900 | - | 1.990 | 1.900 | 1.900 | 8,000 | 1.9000 | 4.40% |
| 2020-06-04 | 0 | 1.820 | 1.230 | 2.000 | - | - | 0 | 0 | - | 1.820 | 1.230 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 1.820 | - | 2.000 | - | - | 0 | 0 | - | 1.820 | - | 2.000 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 1.820 | 1.820 | 1.960 | 1.820 | 1.820 | 55,000 | 100,100 | 1.8200 | 1.820 | 1.820 | 1.960 | 1.820 | 1.820 | 55,000 | 1.8200 | 0.00% |
| 2020-06-01 | 0 | 1.820 | - | 1.960 | - | - | 0 | 0 | - | 1.820 | - | 1.960 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 1.820 | - | 1.960 | - | - | 0 | 0 | - | 1.820 | - | 1.960 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 1.820 | - | 1.820 | 1.850 | 1.850 | 1,000 | 1,850 | 1.8500 | 1.820 | - | 1.820 | 1.850 | 1.850 | 1,000 | 1.8500 | -3.70% |
| 2020-05-27 | 0 | 1.890 | - | 1.880 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.890 | - | 1.880 | 1.900 | 1.900 | 2,000 | 1.9000 | 3.85% |
| 2020-05-26 | 0 | 1.820 | 1.590 | 1.820 | 1.820 | 1.820 | 9,000 | 16,380 | 1.8200 | 1.820 | 1.590 | 1.820 | 1.820 | 1.820 | 9,000 | 1.8200 | -4.71% |
| 2020-05-25 | 0 | 1.910 | 1.610 | 1.990 | - | - | 0 | 0 | - | 1.910 | 1.610 | 1.990 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 1.910 | 1.550 | 1.990 | - | - | 0 | 0 | - | 1.910 | 1.550 | 1.990 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 1.910 | 1.610 | 1.910 | - | - | 0 | 0 | - | 1.910 | 1.610 | 1.910 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 1.910 | 1.550 | 1.910 | 1.800 | 1.960 | 8,000 | 14,650 | 1.8313 | 1.910 | 1.550 | 1.910 | 1.800 | 1.960 | 8,000 | 1.8313 | -3.05% |
| 2020-05-19 | 0 | 1.970 | 1.600 | 1.970 | - | - | 0 | 0 | - | 1.970 | 1.600 | 1.970 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 1.970 | 1.800 | 1.970 | - | - | 0 | 0 | - | 1.970 | 1.800 | 1.970 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 1.970 | 1.880 | 2.010 | - | - | 0 | 0 | - | 1.970 | 1.880 | 2.010 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 1.970 | 1.870 | 2.000 | 1.800 | 1.970 | 3,000 | 5,640 | 1.8800 | 1.970 | 1.870 | 2.000 | 1.800 | 1.970 | 3,000 | 1.8800 | -1.50% |
| 2020-05-13 | 0 | 2.000 | 1.710 | 2.070 | - | - | 0 | 0 | - | 2.000 | 1.710 | 2.070 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 2.000 | 1.780 | 2.110 | - | - | 0 | 0 | - | 2.000 | 1.780 | 2.110 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 2.000 | 1.780 | 2.100 | - | - | 0 | 0 | - | 2.000 | 1.780 | 2.100 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 2.000 | 1.790 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.790 | 2.000 | - | - | 0 | - | -0.50% |
| 2020-05-07 | 0 | 2.010 | 1.750 | 2.060 | - | - | 0 | 0 | - | 2.010 | 1.750 | 2.060 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 2.010 | 1.820 | 2.010 | 1.950 | 2.070 | 10,000 | 19,620 | 1.9620 | 2.010 | 1.820 | 2.010 | 1.950 | 2.070 | 10,000 | 1.9620 | 0.50% |
| 2020-05-05 | 0 | 2.000 | 1.800 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.800 | 2.000 | - | - | 0 | - | -0.50% |
| 2020-05-04 | 0 | 2.010 | 1.950 | 2.070 | 1.970 | 2.150 | 20,000 | 41,260 | 2.0630 | 2.010 | 1.950 | 2.070 | 1.970 | 2.150 | 20,000 | 2.0630 | 5.79% |
| 2020-04-29 | 0 | 1.900 | - | 1.900 | 1.900 | 2.330 | 128,000 | 259,800 | 2.0297 | 1.900 | - | 1.900 | 1.900 | 2.330 | 128,000 | 2.0297 | -6.40% |
| 2020-04-28 | 0 | 2.030 | 1.650 | 2.260 | 2.030 | 2.120 | 19,000 | 38,930 | 2.0489 | 2.030 | 1.650 | 2.260 | 2.030 | 2.120 | 19,000 | 2.0489 | -16.12% |
| 2020-04-27 | 0 | 2.420 | - | 2.450 | - | - | 0 | 0 | - | 2.420 | - | 2.450 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 2.420 | - | 2.460 | - | - | 0 | 0 | - | 2.420 | - | 2.460 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 2.420 | 2.300 | 2.420 | 2.310 | 2.510 | 6,000 | 14,440 | 2.4067 | 2.420 | 2.300 | 2.420 | 2.310 | 2.510 | 6,000 | 2.4067 | -5.84% |
| 2020-04-22 | 0 | 2.570 | - | 2.580 | - | - | 0 | 0 | - | 2.570 | - | 2.580 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 2.570 | 2.200 | 2.580 | - | - | 0 | 0 | - | 2.570 | 2.200 | 2.580 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 2.570 | 2.200 | 2.580 | - | - | 0 | 0 | - | 2.570 | 2.200 | 2.580 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 2.570 | 2.230 | 2.600 | 2.400 | 2.570 | 4,000 | 9,780 | 2.4450 | 2.570 | 2.230 | 2.600 | 2.400 | 2.570 | 4,000 | 2.4450 | -3.75% |
| 2020-04-16 | 0 | 2.670 | 2.410 | 2.680 | - | - | 0 | 0 | - | 2.670 | 2.410 | 2.680 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 2.670 | 2.410 | 2.680 | - | - | 0 | 0 | - | 2.670 | 2.410 | 2.680 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 2.670 | 2.400 | 2.680 | - | - | 0 | 0 | - | 2.670 | 2.400 | 2.680 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 2.670 | 2.340 | 2.670 | 2.700 | 2.700 | 5,000 | 13,500 | 2.7000 | 2.670 | 2.340 | 2.670 | 2.700 | 2.700 | 5,000 | 2.7000 | 2.69% |
| 2020-04-08 | 0 | 2.600 | 2.340 | 2.700 | - | - | 0 | 0 | - | 2.600 | 2.340 | 2.700 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 2.600 | 2.300 | 2.700 | - | - | 0 | 0 | - | 2.600 | 2.300 | 2.700 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 2.600 | 2.270 | 2.650 | - | - | 0 | 0 | - | 2.600 | 2.270 | 2.650 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 2.600 | 2.310 | 2.680 | 2.190 | 2.680 | 7,000 | 17,050 | 2.4357 | 2.600 | 2.310 | 2.680 | 2.190 | 2.680 | 7,000 | 2.4357 | 0.00% |
| 2020-04-02 | 0 | 2.600 | 2.050 | 2.700 | - | - | 0 | 0 | - | 2.600 | 2.050 | 2.700 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 2.600 | 2.050 | 2.650 | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 2.600 | 2.050 | 2.650 | 2.600 | 2.600 | 1,000 | 2.6000 | 1.96% |
| 2020-03-31 | 0 | 2.550 | 2.050 | 2.600 | - | - | 0 | 0 | - | 2.550 | 2.050 | 2.600 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 2.550 | 2.040 | 2.600 | - | - | 0 | 0 | - | 2.550 | 2.040 | 2.600 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 2.550 | 2.020 | 2.600 | - | - | 0 | 0 | - | 2.550 | 2.020 | 2.600 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 2.550 | 2.000 | 2.600 | - | - | 0 | 0 | - | 2.550 | 2.000 | 2.600 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 2.550 | 2.000 | 2.600 | - | - | 0 | 0 | - | 2.550 | 2.000 | 2.600 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 2.550 | 2.000 | 2.580 | - | - | 0 | 0 | - | 2.550 | 2.000 | 2.580 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 2.550 | 2.080 | 2.600 | - | - | 0 | 0 | - | 2.550 | 2.080 | 2.600 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 2.550 | 2.080 | 2.570 | - | - | 0 | 0 | - | 2.550 | 2.080 | 2.570 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 2.550 | 2.080 | 2.600 | 2.500 | 2.550 | 601,000 | 1,502,550 | 2.5001 | 2.550 | 2.080 | 2.600 | 2.500 | 2.550 | 601,000 | 2.5001 | 0.39% |
| 2020-03-18 | 0 | 2.540 | - | 2.540 | 2.390 | 2.550 | 7,000 | 17,030 | 2.4329 | 2.540 | - | 2.540 | 2.390 | 2.550 | 7,000 | 2.4329 | 3.25% |
| 2020-03-17 | 0 | 2.460 | - | 2.450 | - | - | 0 | 0 | - | 2.460 | - | 2.450 | - | - | 0 | - | -0.81% |
| 2020-03-16 | 0 | 2.480 | - | 2.470 | - | - | 0 | 0 | - | 2.480 | - | 2.470 | - | - | 0 | - | -1.20% |
| 2020-03-13 | 0 | 2.510 | 1.510 | 2.510 | - | - | 0 | 0 | - | 2.510 | 1.510 | 2.510 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 2.510 | 1.080 | 2.520 | - | - | 0 | 0 | - | 2.510 | 1.080 | 2.520 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 2.510 | - | 2.510 | - | - | 0 | 0 | - | 2.510 | - | 2.510 | - | - | 0 | - | -1.18% |
| 2020-03-10 | 0 | 2.540 | - | 2.540 | 2.550 | 2.550 | 3,000 | 7,650 | 2.5500 | 2.540 | - | 2.540 | 2.550 | 2.550 | 3,000 | 2.5500 | 1.60% |
| 2020-03-09 | 0 | 2.500 | 2.320 | 2.500 | - | - | 0 | 0 | - | 2.500 | 2.320 | 2.500 | - | - | 0 | - | -1.19% |
| 2020-03-06 | 0 | 2.530 | 2.530 | 2.590 | 2.500 | 2.590 | 9,000 | 22,800 | 2.5333 | 2.530 | 2.530 | 2.590 | 2.500 | 2.590 | 9,000 | 2.5333 | -3.07% |
| 2020-03-05 | 0 | 2.610 | 2.500 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.500 | 2.610 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 2.610 | 2.500 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.500 | 2.610 | - | - | 0 | - | -1.14% |
| 2020-03-03 | 0 | 2.640 | 2.500 | 2.640 | - | - | 0 | 0 | - | 2.640 | 2.500 | 2.640 | - | - | 0 | - | -0.38% |
| 2020-03-02 | 0 | 2.650 | 2.500 | 2.650 | 2.510 | 2.690 | 9,000 | 23,120 | 2.5689 | 2.650 | 2.500 | 2.650 | 2.510 | 2.690 | 9,000 | 2.5689 | -2.93% |
| 2020-02-28 | 0 | 2.730 | 2.500 | 2.730 | - | - | 0 | 0 | - | 2.730 | 2.500 | 2.730 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 2.730 | 2.500 | 2.730 | - | - | 0 | 0 | - | 2.730 | 2.500 | 2.730 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 2.730 | 2.500 | 2.730 | - | - | 0 | 0 | - | 2.730 | 2.500 | 2.730 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 2.730 | 2.500 | 2.730 | - | - | 0 | 0 | - | 2.730 | 2.500 | 2.730 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 2.730 | 2.500 | 2.730 | - | - | 0 | 0 | - | 2.730 | 2.500 | 2.730 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 2.730 | 2.500 | 2.730 | - | - | 0 | 0 | - | 2.730 | 2.500 | 2.730 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 2.730 | 2.500 | 2.770 | - | - | 0 | 0 | - | 2.730 | 2.500 | 2.770 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 2.730 | 2.500 | 2.770 | - | - | 0 | 0 | - | 2.730 | 2.500 | 2.770 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 2.730 | 2.500 | 2.730 | - | - | 1,000 | 2,700 | 2.7000 | 2.730 | 2.500 | 2.730 | - | - | 1,000 | 2.7000 | -2.15% |
| 2020-02-17 | 0 | 2.790 | 2.500 | 2.790 | 2.600 | 2.790 | 3,000 | 7,990 | 2.6633 | 2.790 | 2.500 | 2.790 | 2.600 | 2.790 | 3,000 | 2.6633 | -0.36% |
| 2020-02-14 | 0 | 2.800 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.500 | 2.800 | - | - | 0 | - | -0.36% |
| 2020-02-13 | 0 | 2.810 | 2.400 | 2.810 | 2.500 | 2.820 | 2,000 | 5,320 | 2.6600 | 2.810 | 2.400 | 2.810 | 2.500 | 2.820 | 2,000 | 2.6600 | 7.25% |
| 2020-02-12 | 0 | 2.620 | 2.580 | 2.850 | 2.620 | 2.620 | 1,000 | 2,620 | 2.6200 | 2.620 | 2.580 | 2.850 | 2.620 | 2.620 | 1,000 | 2.6200 | -8.07% |
| 2020-02-11 | 0 | 2.850 | 2.400 | 2.900 | - | - | 0 | 0 | - | 2.850 | 2.400 | 2.900 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 2.850 | 2.400 | 2.900 | - | - | 0 | 0 | - | 2.850 | 2.400 | 2.900 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 2.850 | 2.400 | 2.900 | - | - | 0 | 0 | - | 2.850 | 2.400 | 2.900 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 2.850 | 2.400 | 2.900 | - | - | 0 | 0 | - | 2.850 | 2.400 | 2.900 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 2.850 | 2.500 | 2.850 | 2.500 | 2.850 | 4,000 | 10,350 | 2.5875 | 2.850 | 2.500 | 2.850 | 2.500 | 2.850 | 4,000 | 2.5875 | 1.79% |
| 2020-02-04 | 0 | 2.800 | 2.500 | 2.900 | - | - | 0 | 0 | - | 2.800 | 2.500 | 2.900 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 2.800 | 2.380 | 2.800 | 2.310 | 2.800 | 7,000 | 17,770 | 2.5386 | 2.800 | 2.380 | 2.800 | 2.310 | 2.800 | 7,000 | 2.5386 | 4.09% |
| 2020-01-31 | 0 | 2.690 | 2.310 | 2.690 | 2.310 | 2.690 | 48,000 | 115,000 | 2.3958 | 2.690 | 2.310 | 2.690 | 2.310 | 2.690 | 48,000 | 2.3958 | -7.24% |
| 2020-01-30 | 0 | 2.900 | 2.010 | 2.930 | - | - | 0 | 0 | - | 2.900 | 2.010 | 2.930 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 2.900 | 2.000 | 2.900 | 2.900 | 2.900 | 1,000 | 2,900 | 2.9000 | 2.900 | 2.000 | 2.900 | 2.900 | 2.900 | 1,000 | 2.9000 | 7.41% |
| 2020-01-24 | 0 | 2.700 | 2.500 | 2.700 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 2.700 | 2.500 | 2.700 | 2.700 | 2.700 | 4,000 | 2.7000 | -3.57% |
| 2020-01-23 | 0 | 2.800 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.500 | 2.800 | - | - | 0 | - | -5.08% |
| 2020-01-22 | 0 | 2.950 | 2.240 | 2.950 | 2.800 | 2.960 | 7,000 | 20,560 | 2.9371 | 2.950 | 2.240 | 2.950 | 2.800 | 2.960 | 7,000 | 2.9371 | 9.26% |
| 2020-01-21 | 0 | 2.700 | 2.500 | 2.960 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 2.700 | 2.500 | 2.960 | 2.700 | 2.700 | 4,000 | 2.7000 | -8.78% |
| 2020-01-20 | 0 | 2.960 | 2.500 | 2.960 | - | - | 0 | 0 | - | 2.960 | 2.500 | 2.960 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 2.960 | 2.500 | 2.960 | - | - | 0 | 0 | - | 2.960 | 2.500 | 2.960 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 2.960 | 2.500 | 2.960 | 2.970 | 2.970 | 3,000 | 8,910 | 2.9700 | 2.960 | 2.500 | 2.960 | 2.970 | 2.970 | 3,000 | 2.9700 | 2.07% |
| 2020-01-15 | 0 | 2.900 | 2.500 | 2.900 | 2.940 | 2.940 | 3,000 | 8,820 | 2.9400 | 2.900 | 2.500 | 2.900 | 2.940 | 2.940 | 3,000 | 2.9400 | -2.36% |
| 2020-01-14 | 0 | 2.970 | 2.500 | 2.970 | - | - | 0 | 0 | - | 2.970 | 2.500 | 2.970 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 2.970 | 2.500 | 2.970 | - | - | 0 | 0 | - | 2.970 | 2.500 | 2.970 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 2.970 | 2.500 | 2.980 | - | - | 0 | 0 | - | 2.970 | 2.500 | 2.980 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 2.970 | 2.500 | 2.970 | - | - | 0 | 0 | - | 2.970 | 2.500 | 2.970 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 2.970 | 0.940 | 2.980 | - | - | 0 | 0 | - | 2.970 | 0.940 | 2.980 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 2.970 | 1.010 | 2.990 | - | - | 0 | 0 | - | 2.970 | 1.010 | 2.990 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 2.970 | 1.230 | 2.970 | - | - | 0 | 0 | - | 2.970 | 1.230 | 2.970 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 2.970 | 1.440 | 2.990 | - | - | 0 | 0 | - | 2.970 | 1.440 | 2.990 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 2.970 | - | 2.970 | - | - | 0 | 0 | - | 2.970 | - | 2.970 | - | - | 0 | - | -0.34% |
| 2019-12-31 | 0 | 2.980 | 2.230 | 2.980 | 2.980 | 2.980 | 4,000 | 11,920 | 2.9800 | 2.980 | 2.230 | 2.980 | 2.980 | 2.980 | 4,000 | 2.9800 | 0.00% |
| 2019-12-30 | 0 | 2.980 | - | 2.980 | 2.960 | 3.000 | 23,000 | 68,500 | 2.9783 | 2.980 | - | 2.980 | 2.960 | 3.000 | 23,000 | 2.9783 | 0.68% |
| 2019-12-27 | 0 | 2.960 | 2.240 | 2.960 | 2.970 | 2.980 | 7,000 | 20,840 | 2.9771 | 2.960 | 2.240 | 2.960 | 2.970 | 2.980 | 7,000 | 2.9771 | -0.34% |
| 2019-12-24 | 0 | 2.970 | 2.030 | 2.970 | - | - | 0 | 0 | - | 2.970 | 2.030 | 2.970 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 2.970 | - | 2.970 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.970 | - | 2.970 | 3.000 | 3.000 | 1,000 | 3.0000 | 0.00% |
| 2019-12-20 | 0 | 2.970 | - | 2.970 | 2.900 | 2.980 | 2,000 | 5,880 | 2.9400 | 2.970 | - | 2.970 | 2.900 | 2.980 | 2,000 | 2.9400 | 1.02% |
| 2019-12-19 | 0 | 2.940 | 2.200 | 2.940 | - | - | 0 | 0 | - | 2.940 | 2.200 | 2.940 | - | - | 0 | - | -0.34% |
| 2019-12-18 | 0 | 2.950 | 1.630 | 2.980 | - | - | 0 | 0 | - | 2.950 | 1.630 | 2.980 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 2.950 | 1.700 | 3.050 | - | - | 0 | 0 | - | 2.950 | 1.700 | 3.050 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 2.950 | 1.770 | 2.980 | 2.950 | 2.950 | 1,000 | 2,950 | 2.9500 | 2.950 | 1.770 | 2.980 | 2.950 | 2.950 | 1,000 | 2.9500 | 1.72% |
| 2019-12-13 | 0 | 2.900 | 2.060 | 2.950 | 2.800 | 2.900 | 6,000 | 17,050 | 2.8417 | 2.900 | 2.060 | 2.950 | 2.800 | 2.900 | 6,000 | 2.8417 | 0.35% |
| 2019-12-12 | 0 | 2.890 | 2.150 | 2.890 | - | - | 0 | 0 | - | 2.890 | 2.150 | 2.890 | - | - | 0 | - | -1.03% |
| 2019-12-11 | 0 | 2.920 | - | - | - | - | 0 | 0 | - | 2.920 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 2.920 | 2.200 | - | - | - | 0 | 0 | - | 2.920 | 2.200 | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 2.920 | 2.300 | - | - | - | 0 | 0 | - | 2.920 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 2.920 | - | - | - | - | 0 | 0 | - | 2.920 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 2.920 | 2.920 | - | - | - | 0 | 0 | - | 2.920 | 2.920 | - | - | - | 0 | - | 1.39% |
| 2019-12-04 | 0 | 2.880 | 2.210 | - | 2.880 | 2.880 | 1,000 | 2,880 | 2.8800 | 2.880 | 2.210 | - | 2.880 | 2.880 | 1,000 | 2.8800 | 1.41% |
| 2019-12-03 | 0 | 2.840 | 2.450 | 3.000 | - | - | 0 | 0 | - | 2.840 | 2.450 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 2.840 | 2.400 | 2.990 | - | - | 0 | 0 | - | 2.840 | 2.400 | 2.990 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 2.840 | - | 3.050 | - | - | 0 | 0 | - | 2.840 | - | 3.050 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 2.840 | - | 2.840 | 2.880 | 2.880 | 12,000 | 31,370 | 2.6142 | 2.840 | - | 2.840 | 2.880 | 2.880 | 12,000 | 2.6142 | 0.35% |
| 2019-11-27 | 0 | 2.830 | - | 2.830 | - | - | 0 | 0 | - | 2.830 | - | 2.830 | - | - | 0 | - | -0.70% |
| 2019-11-26 | 0 | 2.850 | 2.150 | 2.850 | 2.850 | 2.850 | 1,000 | 2,850 | 2.8500 | 2.850 | 2.150 | 2.850 | 2.850 | 2.850 | 1,000 | 2.8500 | 1.79% |
| 2019-11-25 | 0 | 2.800 | 1.920 | 2.800 | - | - | 0 | 0 | - | 2.800 | 1.920 | 2.800 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 2.800 | 2.140 | 2.980 | - | - | 0 | 0 | - | 2.800 | 2.140 | 2.980 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 2.800 | 2.150 | 2.990 | - | - | 0 | 0 | - | 2.800 | 2.150 | 2.990 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 2.800 | 2.210 | 2.840 | - | - | 0 | 0 | - | 2.800 | 2.210 | 2.840 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 2.800 | 2.140 | 2.800 | 2.850 | 2.850 | 1,000 | 2,850 | 2.8500 | 2.800 | 2.140 | 2.800 | 2.850 | 2.850 | 1,000 | 2.8500 | 0.00% |
| 2019-11-18 | 0 | 2.800 | 2.210 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.210 | 2.800 | - | - | 0 | - | -0.36% |
| 2019-11-15 | 0 | 2.810 | 2.250 | 2.810 | - | - | 0 | 0 | - | 2.810 | 2.250 | 2.810 | - | - | 0 | - | -0.35% |
| 2019-11-14 | 0 | 2.820 | 2.500 | 3.000 | - | - | 0 | 0 | - | 2.820 | 2.500 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 2.820 | - | 2.990 | - | - | 0 | 0 | - | 2.820 | - | 2.990 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 2.820 | 2.500 | 3.000 | 2.510 | 2.820 | 4,000 | 10,660 | 2.6650 | 2.820 | 2.500 | 3.000 | 2.510 | 2.820 | 4,000 | 2.6650 | -2.42% |
| 2019-11-11 | 0 | 2.890 | 2.500 | 3.000 | - | - | 0 | 0 | - | 2.890 | 2.500 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 2.890 | 2.500 | 2.950 | - | - | 0 | 0 | - | 2.890 | 2.500 | 2.950 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 2.890 | 2.240 | 3.000 | - | - | 0 | 0 | - | 2.890 | 2.240 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 2.890 | 2.890 | 2.990 | 2.890 | 2.930 | 22,000 | 63,660 | 2.8936 | 2.890 | 2.890 | 2.990 | 2.890 | 2.930 | 22,000 | 2.8936 | 0.70% |
| 2019-11-05 | 0 | 2.870 | 2.870 | 2.940 | 2.870 | 2.870 | 2,000 | 5,740 | 2.8700 | 2.870 | 2.870 | 2.940 | 2.870 | 2.870 | 2,000 | 2.8700 | 1.41% |
| 2019-11-04 | 0 | 2.830 | - | 2.910 | 2.830 | 2.830 | 11,000 | 31,130 | 2.8300 | 2.830 | - | 2.910 | 2.830 | 2.830 | 11,000 | 2.8300 | 1.80% |
| 2019-11-01 | 0 | 2.780 | - | 2.980 | - | - | 0 | 0 | - | 2.780 | - | 2.980 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 2.780 | 2.280 | 3.000 | 2.780 | 2.780 | 3,000 | 8,340 | 2.7800 | 2.780 | 2.280 | 3.000 | 2.780 | 2.780 | 3,000 | 2.7800 | 1.83% |
| 2019-10-30 | 0 | 2.730 | 2.180 | 2.730 | 2.730 | 2.730 | 4,000 | 10,920 | 2.7300 | 2.730 | 2.180 | 2.730 | 2.730 | 2.730 | 4,000 | 2.7300 | -1.44% |
| 2019-10-29 | 0 | 2.770 | 2.140 | 2.770 | - | - | 0 | 0 | - | 2.770 | 2.140 | 2.770 | - | - | 0 | - | -0.72% |
| 2019-10-28 | 0 | 2.790 | 2.230 | 2.790 | - | - | 0 | 0 | - | 2.790 | 2.230 | 2.790 | - | - | 0 | - | -0.36% |
| 2019-10-25 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 2.800 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 2.800 | 2.230 | 3.000 | - | - | 0 | 0 | - | 2.800 | 2.230 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 2.800 | - | 2.990 | - | - | 0 | 0 | - | 2.800 | - | 2.990 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 2,000 | 2.8000 | 0.00% |
| 2019-10-21 | 0 | 2.800 | - | 2.990 | - | - | 0 | 0 | - | 2.800 | - | 2.990 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 2.800 | - | 2.990 | - | - | 0 | 0 | - | 2.800 | - | 2.990 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 17,000 | 47,600 | 2.8000 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 17,000 | 2.8000 | 1.82% |
| 2019-10-16 | 0 | 2.750 | 2.450 | 3.000 | - | - | 0 | 0 | - | 2.750 | 2.450 | 3.000 | - | - | 0 | - | 3.77% |
| 2019-10-15 | 0 | 2.650 | 2.240 | 3.000 | - | - | 0 | 0 | - | 2.650 | 2.240 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 2.650 | 2.190 | 2.990 | - | - | 0 | 0 | - | 2.650 | 2.190 | 2.990 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 2.650 | - | 3.000 | - | - | 0 | 0 | - | 2.650 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 2.650 | 2.250 | 3.000 | - | - | 0 | 0 | - | 2.650 | 2.250 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 2.650 | 2.650 | 2.880 | 2.220 | 2.650 | 8,000 | 20,340 | 2.5425 | 2.650 | 2.650 | 2.880 | 2.220 | 2.650 | 8,000 | 2.5425 | 1.92% |
| 2019-10-08 | 0 | 2.600 | - | 3.000 | - | - | 0 | 0 | - | 2.600 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 2.600 | 2.220 | 2.830 | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 2.600 | 2.220 | 2.830 | 2.600 | 2.600 | 3,000 | 2.6000 | 4.00% |
| 2019-10-03 | 0 | 2.500 | 2.310 | 3.000 | - | - | 0 | 0 | - | 2.500 | 2.310 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 2.500 | 2.300 | 2.730 | - | - | 0 | 0 | - | 2.500 | 2.300 | 2.730 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 2.500 | 2.220 | 2.630 | 2.500 | 2.500 | 8,000 | 20,000 | 2.5000 | 2.500 | 2.220 | 2.630 | 2.500 | 2.500 | 8,000 | 2.5000 | 4.17% |
| 2019-09-27 | 0 | 2.400 | 2.200 | 2.500 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 2.400 | 2.200 | 2.500 | 2.400 | 2.400 | 2,000 | 2.4000 | 1.27% |
| 2019-09-26 | 0 | 2.370 | 2.240 | 2.400 | 2.240 | 2.370 | 2,000 | 4,610 | 2.3050 | 2.370 | 2.240 | 2.400 | 2.240 | 2.370 | 2,000 | 2.3050 | -0.42% |
| 2019-09-25 | 0 | 2.380 | 2.210 | 2.400 | 2.280 | 2.380 | 4,000 | 9,320 | 2.3300 | 2.380 | 2.210 | 2.400 | 2.280 | 2.380 | 4,000 | 2.3300 | 1.28% |
| 2019-09-24 | 0 | 2.350 | 2.270 | 2.400 | - | - | 0 | 0 | - | 2.350 | 2.270 | 2.400 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 2.350 | 2.220 | 2.400 | - | - | 0 | 0 | - | 2.350 | 2.220 | 2.400 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 2.350 | 2.350 | 2.480 | 2.300 | 2.530 | 40,000 | 93,670 | 2.3418 | 2.350 | 2.350 | 2.480 | 2.300 | 2.530 | 40,000 | 2.3418 | 0.43% |
| 2019-09-19 | 0 | 2.340 | 2.300 | 2.400 | 2.330 | 2.800 | 30,000 | 72,720 | 2.4240 | 2.340 | 2.300 | 2.400 | 2.330 | 2.800 | 30,000 | 2.4240 | -16.43% |
| 2019-09-18 | 0 | 2.800 | 2.700 | 2.800 | 2.640 | 2.990 | 37,000 | 105,720 | 2.8573 | 2.800 | 2.700 | 2.800 | 2.640 | 2.990 | 37,000 | 2.8573 | 20.69% |
| 2019-09-17 | 0 | 2.320 | 2.380 | 3.000 | - | - | 0 | 0 | - | 2.320 | 2.380 | 3.000 | - | - | 0 | - | 11.54% |
| 2019-09-16 | 0 | 2.080 | 2.080 | 3.000 | - | - | 0 | 0 | - | 2.080 | 2.080 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 2.080 | 1.950 | 2.520 | - | - | 0 | 0 | - | 2.080 | 1.950 | 2.520 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 2.080 | 2.010 | 2.700 | - | - | 0 | 0 | - | 2.080 | 2.010 | 2.700 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 2.080 | 2.050 | 2.500 | - | - | 0 | 0 | - | 2.080 | 2.050 | 2.500 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 2.080 | 2.010 | 2.500 | - | - | 0 | 0 | - | 2.080 | 2.010 | 2.500 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 2.080 | 2.080 | 2.400 | 2.080 | 2.080 | 2,000 | 4,160 | 2.0800 | 2.080 | 2.080 | 2.400 | 2.080 | 2.080 | 2,000 | 2.0800 | -5.45% |
| 2019-09-06 | 0 | 2.200 | 2.200 | 2.980 | 2.190 | 2.200 | 18,000 | 39,440 | 2.1911 | 2.200 | 2.200 | 2.980 | 2.190 | 2.200 | 18,000 | 2.1911 | -5.17% |
| 2019-09-05 | 0 | 2.320 | 2.050 | 2.760 | - | - | 0 | 0 | - | 2.320 | 2.050 | 2.760 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 2.320 | 2.100 | 2.590 | - | - | 0 | 0 | - | 2.320 | 2.100 | 2.590 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 2.320 | 2.240 | 2.600 | - | - | 0 | 0 | - | 2.320 | 2.240 | 2.600 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 2.320 | 2.320 | 2.600 | 2.320 | 2.320 | 2,000 | 4,640 | 2.3200 | 2.320 | 2.320 | 2.600 | 2.320 | 2.320 | 2,000 | 2.3200 | -11.11% |
| 2019-08-30 | 0 | 2.610 | 2.350 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.350 | 2.610 | - | - | 0 | - | -1.88% |
| 2019-08-29 | 0 | 2.660 | 2.300 | 2.710 | 2.660 | 2.710 | 19,000 | 51,190 | 2.6942 | 2.660 | 2.300 | 2.710 | 2.660 | 2.710 | 19,000 | 2.6942 | 0.38% |
| 2019-08-28 | 0 | 2.650 | 2.600 | 2.700 | 2.650 | 2.800 | 20,000 | 54,500 | 2.7250 | 2.650 | 2.600 | 2.700 | 2.650 | 2.800 | 20,000 | 2.7250 | -9.86% |
| 2019-08-27 | 0 | 2.940 | 2.600 | 3.300 | - | - | 0 | 0 | - | 2.940 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 2.940 | 2.600 | 3.300 | 2.940 | 2.940 | 310,000 | 911,400 | 2.9400 | 2.940 | 2.600 | 3.300 | 2.940 | 2.940 | 310,000 | 2.9400 | 0.00% |
| 2019-08-23 | 0 | 2.940 | 2.600 | 3.300 | - | - | 0 | 0 | - | 2.940 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 2.940 | 2.600 | 3.300 | - | - | 0 | 0 | - | 2.940 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 2.940 | 2.600 | 3.300 | - | - | 0 | 0 | - | 2.940 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 2.940 | 2.600 | 3.000 | - | - | 0 | 0 | - | 2.940 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 2.940 | 2.600 | 3.300 | - | - | 0 | 0 | - | 2.940 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 2.940 | 2.600 | 3.300 | - | - | 0 | 0 | - | 2.940 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 2.940 | 2.600 | 3.300 | - | - | 0 | 0 | - | 2.940 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 2.940 | 2.600 | 3.300 | - | - | 0 | 0 | - | 2.940 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 2.940 | 2.600 | 3.300 | - | - | 0 | 0 | - | 2.940 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 2.940 | 2.750 | 3.300 | - | - | 0 | 0 | - | 2.940 | 2.750 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 2.940 | 2.800 | 3.000 | 2.940 | 3.010 | 16,000 | 47,700 | 2.9813 | 2.940 | 2.800 | 3.000 | 2.940 | 3.010 | 16,000 | 2.9813 | -8.12% |
| 2019-08-08 | 0 | 3.200 | 3.000 | 3.200 | 3.200 | 3.200 | 8,000 | 25,600 | 3.2000 | 3.200 | 3.000 | 3.200 | 3.200 | 3.200 | 8,000 | 3.2000 | -3.90% |
| 2019-08-07 | 0 | 3.330 | 3.000 | 3.330 | - | - | 0 | 0 | - | 3.330 | 3.000 | 3.330 | - | - | 0 | - | -0.30% |
| 2019-08-06 | 0 | 3.340 | 3.000 | 3.340 | - | - | 0 | 0 | - | 3.340 | 3.000 | 3.340 | - | - | 0 | - | -2.34% |
| 2019-08-05 | 0 | 3.420 | 3.200 | 3.460 | 3.350 | 3.460 | 593,000 | 2,015,100 | 3.3981 | 3.420 | 3.200 | 3.460 | 3.350 | 3.460 | 593,000 | 3.3981 | 2.09% |
| 2019-08-02 | 0 | 3.350 | 1.280 | 3.350 | 3.200 | 3.350 | 571,000 | 1,891,910 | 3.3133 | 3.350 | 1.280 | 3.350 | 3.200 | 3.350 | 571,000 | 3.3133 | 9.48% |
| 2019-08-01 | 0 | 3.060 | 1.270 | 3.060 | 3.050 | 3.060 | 15,000 | 45,820 | 3.0547 | 3.060 | 1.270 | 3.060 | 3.050 | 3.060 | 15,000 | 3.0547 | 0.33% |
| 2019-07-31 | 0 | 3.050 | 1.310 | 3.050 | - | - | 0 | 0 | - | 3.050 | 1.310 | 3.050 | - | - | 0 | - | -0.65% |
| 2019-07-30 | 0 | 3.070 | 1.470 | 3.070 | - | - | 0 | 0 | - | 3.070 | 1.470 | 3.070 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 3.070 | 1.680 | 3.070 | - | - | 0 | 0 | - | 3.070 | 1.680 | 3.070 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 3.070 | 2.110 | 3.200 | - | - | 0 | 0 | - | 3.070 | 2.110 | 3.200 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 3.070 | 2.110 | 3.160 | - | - | 0 | 0 | - | 3.070 | 2.110 | 3.160 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 3.070 | - | 3.080 | - | - | 0 | 0 | - | 3.070 | - | 3.080 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 3.070 | - | 3.080 | - | - | 0 | 0 | - | 3.070 | - | 3.080 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 3.070 | - | 3.070 | - | - | 0 | 0 | - | 3.070 | - | 3.070 | - | - | 0 | - | -0.32% |
| 2019-07-19 | 0 | 3.080 | 2.800 | 3.080 | - | - | 0 | 0 | - | 3.080 | 2.800 | 3.080 | - | - | 0 | - | -0.65% |
| 2019-07-18 | 0 | 3.100 | - | 3.150 | - | - | 0 | 0 | - | 3.100 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 3.100 | 2.760 | 3.100 | - | - | 0 | 0 | - | 3.100 | 2.760 | 3.100 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 3.100 | 2.800 | 3.200 | - | - | 0 | 0 | - | 3.100 | 2.800 | 3.200 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 3.100 | - | 3.200 | - | - | 0 | 0 | - | 3.100 | - | 3.200 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 3.100 | 2.700 | 3.100 | - | - | 0 | 0 | - | 3.100 | 2.700 | 3.100 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 3.100 | 2.700 | 3.200 | - | - | 0 | 0 | - | 3.100 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 3.100 | 2.880 | 3.200 | - | - | 0 | 0 | - | 3.100 | 2.880 | 3.200 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 3.100 | 2.880 | 3.200 | 3.100 | 3.100 | 5,000 | 15,500 | 3.1000 | 3.100 | 2.880 | 3.200 | 3.100 | 3.100 | 5,000 | 3.1000 | 0.00% |
| 2019-07-08 | 0 | 3.100 | 3.100 | 3.360 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 3.100 | 3.100 | 3.360 | 3.100 | 3.100 | 2,000 | 3.1000 | -8.55% |
| 2019-07-05 | 0 | 3.390 | 3.000 | 3.450 | - | - | 0 | 0 | - | 3.390 | 3.000 | 3.450 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 3.390 | 3.020 | 3.490 | - | - | 0 | 0 | - | 3.390 | 3.020 | 3.490 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 3.390 | 3.070 | 3.480 | - | - | 0 | 0 | - | 3.390 | 3.070 | 3.480 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 3.390 | 3.090 | 3.390 | 3.390 | 3.400 | 4,000 | 13,580 | 3.3950 | 3.390 | 3.090 | 3.390 | 3.390 | 3.400 | 4,000 | 3.3950 | 6.27% |
| 2019-06-28 | 0 | 3.190 | 3.040 | 3.190 | - | - | 0 | 0 | - | 3.190 | 3.040 | 3.190 | - | - | 0 | - | -0.31% |
| 2019-06-27 | 0 | 3.200 | 3.080 | 3.390 | 3.080 | 3.210 | 18,000 | 57,380 | 3.1878 | 3.200 | 3.080 | 3.390 | 3.080 | 3.210 | 18,000 | 3.1878 | -3.03% |
| 2019-06-26 | 0 | 3.300 | 3.250 | 3.600 | 3.250 | 3.510 | 4,000 | 13,360 | 3.3400 | 3.300 | 3.250 | 3.600 | 3.250 | 3.510 | 4,000 | 3.3400 | -10.81% |
| 2019-06-25 | 0 | 3.700 | 3.300 | 3.700 | 3.320 | 3.700 | 155,000 | 561,300 | 3.6213 | 3.700 | 3.300 | 3.700 | 3.320 | 3.700 | 155,000 | 3.6213 | 2.21% |
| 2019-06-24 | 0 | 3.620 | 3.250 | 3.620 | 3.120 | 3.620 | 132,000 | 460,730 | 3.4904 | 3.620 | 3.250 | 3.620 | 3.120 | 3.620 | 132,000 | 3.4904 | 1.97% |
| 2019-06-21 | 0 | 3.550 | 3.180 | 3.550 | 3.100 | 3.560 | 172,000 | 578,370 | 3.3626 | 3.550 | 3.180 | 3.550 | 3.100 | 3.560 | 172,000 | 3.3626 | 1.43% |
| 2019-06-20 | 0 | 3.500 | 3.200 | 3.680 | 3.160 | 3.600 | 335,000 | 1,081,270 | 3.2277 | 3.500 | 3.200 | 3.680 | 3.160 | 3.600 | 335,000 | 3.2277 | 9.37% |
| 2019-06-19 | 0 | 3.200 | 2.000 | 3.200 | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 3.200 | 2.000 | 3.200 | 3.200 | 3.200 | 1,000 | 3.2000 | 3.56% |
| 2019-06-18 | 0 | 3.090 | 1.700 | 3.200 | - | - | 0 | 0 | - | 3.090 | 1.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 3.090 | 2.420 | 3.090 | 2.890 | 3.100 | 116,000 | 338,890 | 2.9215 | 3.090 | 2.420 | 3.090 | 2.890 | 3.100 | 116,000 | 2.9215 | 3.34% |
| 2019-06-14 | 0 | 2.990 | 2.000 | 2.990 | 2.400 | 2.990 | 15,000 | 43,300 | 2.8867 | 2.990 | 2.000 | 2.990 | 2.400 | 2.990 | 15,000 | 2.8867 | 30.00% |
| 2019-06-13 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 2.300 | 2.300 | 2.400 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 2.300 | 0.870 | 2.300 | - | - | 0 | 0 | - | 2.300 | 0.870 | 2.300 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 2.300 | 1.300 | 2.400 | - | - | 0 | 0 | - | 2.300 | 1.300 | 2.400 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 2.300 | 1.310 | 2.400 | - | - | 0 | 0 | - | 2.300 | 1.310 | 2.400 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 2.300 | 2.100 | 2.400 | - | - | 0 | 0 | - | 2.300 | 2.100 | 2.400 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 2.300 | 1.310 | - | - | - | 0 | 0 | - | 2.300 | 1.310 | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 2.300 | 1.260 | - | 2.300 | 2.300 | 234,000 | 538,200 | 2.3000 | 2.300 | 1.260 | - | 2.300 | 2.300 | 234,000 | 2.3000 | 0.00% |
| 2019-06-03 | 0 | 2.300 | 1.290 | 2.400 | - | - | 0 | 0 | - | 2.300 | 1.290 | 2.400 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 2.300 | 1.310 | 2.300 | - | - | 0 | 0 | - | 2.300 | 1.310 | 2.300 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 2.300 | 1.360 | 2.300 | - | - | 0 | 0 | - | 2.300 | 1.360 | 2.300 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 2.300 | 1.310 | 2.300 | - | - | 0 | 0 | - | 2.300 | 1.310 | 2.300 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 2.300 | 1.360 | 2.300 | - | - | 0 | 0 | - | 2.300 | 1.360 | 2.300 | - | - | 0 | - | -1.71% |
| 2019-05-24 | 0 | 2.340 | 1.520 | 2.550 | - | - | 0 | 0 | - | 2.340 | 1.520 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 2.340 | 1.280 | 2.550 | - | - | 0 | 0 | - | 2.340 | 1.280 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 2.340 | 1.270 | 2.550 | - | - | 0 | 0 | - | 2.340 | 1.270 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 2.340 | 1.320 | 2.550 | - | - | 0 | 0 | - | 2.340 | 1.320 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 2.340 | 1.260 | 2.550 | - | - | 0 | 0 | - | 2.340 | 1.260 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 2.340 | 1.290 | 2.550 | - | - | 0 | 0 | - | 2.340 | 1.290 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 2.340 | 1.320 | 2.550 | - | - | 0 | 0 | - | 2.340 | 1.320 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 2.340 | 1.310 | 2.550 | - | - | 0 | 0 | - | 2.340 | 1.310 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 2.340 | 1.610 | 2.550 | - | - | 0 | 0 | - | 2.340 | 1.610 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 2.340 | 2.100 | 2.550 | - | - | 0 | 0 | - | 2.340 | 2.100 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 2.340 | 1.540 | 2.450 | 2.280 | 2.400 | 19,000 | 44,460 | 2.3400 | 2.340 | 1.540 | 2.450 | 2.280 | 2.400 | 19,000 | 2.3400 | 5.41% |
| 2019-05-08 | 0 | 2.220 | 2.050 | 2.300 | 2.190 | 2.220 | 5,000 | 11,000 | 2.2000 | 2.220 | 2.050 | 2.300 | 2.190 | 2.220 | 5,000 | 2.2000 | 0.91% |
| 2019-05-07 | 0 | 2.200 | 1.510 | 2.400 | - | - | 0 | 0 | - | 2.200 | 1.510 | 2.400 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 2.200 | 2.200 | 2.400 | 2.200 | 2.210 | 11,000 | 24,220 | 2.2018 | 2.200 | 2.200 | 2.400 | 2.200 | 2.210 | 11,000 | 2.2018 | -4.35% |
| 2019-05-03 | 0 | 2.300 | 2.200 | 2.430 | 2.200 | 2.300 | 36,000 | 80,660 | 2.2406 | 2.300 | 2.200 | 2.430 | 2.200 | 2.300 | 36,000 | 2.2406 | 0.00% |
| 2019-05-02 | 0 | 2.300 | 2.280 | 2.450 | 2.300 | 2.300 | 12,000 | 27,600 | 2.3000 | 2.300 | 2.280 | 2.450 | 2.300 | 2.300 | 12,000 | 2.3000 | -6.12% |
| 2019-04-30 | 0 | 2.450 | 2.350 | 2.450 | - | - | 0 | 0 | - | 2.450 | 2.350 | 2.450 | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 2.450 | 2.310 | 2.450 | 2.310 | 2.540 | 21,000 | 50,030 | 2.3824 | 2.450 | 2.310 | 2.450 | 2.310 | 2.540 | 21,000 | 2.3824 | -6.13% |
| 2019-04-26 | 0 | 2.610 | 2.300 | 2.800 | - | - | 0 | 0 | - | 2.610 | 2.300 | 2.800 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 2.610 | 2.300 | 2.890 | 2.610 | 2.610 | 1,000 | 2,610 | 2.6100 | 2.610 | 2.300 | 2.890 | 2.610 | 2.610 | 1,000 | 2.6100 | -13.00% |
| 2019-04-24 | 0 | 3.000 | 2.300 | 3.000 | 2.500 | 3.000 | 41,000 | 119,800 | 2.9220 | 3.000 | 2.300 | 3.000 | 2.500 | 3.000 | 41,000 | 2.9220 | 22.95% |
| 2019-04-23 | 0 | 2.440 | 2.200 | 2.680 | - | - | 0 | 0 | - | 2.440 | 2.200 | 2.680 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 2.440 | 2.440 | 2.500 | - | - | 0 | 0 | - | 2.440 | 2.440 | 2.500 | - | - | 0 | - | 3.83% |
| 2019-04-17 | 0 | 2.350 | 2.160 | 2.500 | - | - | 0 | 0 | - | 2.350 | 2.160 | 2.500 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 2.350 | 2.160 | 2.500 | - | - | 0 | 0 | - | 2.350 | 2.160 | 2.500 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 2.350 | 2.160 | 2.350 | - | - | 0 | 0 | - | 2.350 | 2.160 | 2.350 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 2.350 | 2.160 | 2.500 | 2.350 | 2.350 | 2,000 | 4,700 | 2.3500 | 2.350 | 2.160 | 2.500 | 2.350 | 2.350 | 2,000 | 2.3500 | 0.00% |
| 2019-04-11 | 0 | 2.350 | 2.160 | 2.380 | - | - | 0 | 0 | - | 2.350 | 2.160 | 2.380 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 2.350 | 2.160 | 2.550 | - | - | 0 | 0 | - | 2.350 | 2.160 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 2.350 | 2.180 | 2.350 | - | - | 0 | 0 | - | 2.350 | 2.180 | 2.350 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 2.350 | 2.160 | 2.550 | - | - | 0 | 0 | - | 2.350 | 2.160 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 2.350 | 2.120 | 2.500 | 2.350 | 2.350 | 8,000 | 18,800 | 2.3500 | 2.350 | 2.120 | 2.500 | 2.350 | 2.350 | 8,000 | 2.3500 | 1.73% |
| 2019-04-03 | 0 | 2.310 | 2.310 | 2.550 | - | - | 0 | 0 | - | 2.310 | 2.310 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 2.310 | 2.300 | 2.550 | 2.310 | 2.310 | 10,000 | 23,100 | 2.3100 | 2.310 | 2.300 | 2.550 | 2.310 | 2.310 | 10,000 | 2.3100 | 0.00% |
| 2019-04-01 | 0 | 2.310 | 2.310 | 2.500 | - | - | 0 | 0 | - | 2.310 | 2.310 | 2.500 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 2.310 | 2.310 | 2.490 | 2.300 | 2.500 | 65,000 | 153,000 | 2.3538 | 2.310 | 2.310 | 2.490 | 2.300 | 2.500 | 65,000 | 2.3538 | -9.41% |
| 2019-03-28 | 0 | 2.550 | 2.340 | 2.550 | - | - | 0 | 0 | - | 2.550 | 2.340 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 2.550 | 2.350 | 2.550 | - | - | 0 | 0 | - | 2.550 | 2.350 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 2.550 | 2.360 | 2.550 | - | - | 0 | 0 | - | 2.550 | 2.360 | 2.550 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 2.550 | 2.430 | 2.680 | - | - | 0 | 0 | - | 2.550 | 2.430 | 2.680 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 2.550 | 2.430 | 2.550 | 2.540 | 2.550 | 18,000 | 45,820 | 2.5456 | 2.550 | 2.430 | 2.550 | 2.540 | 2.550 | 18,000 | 2.5456 | -0.39% |
| 2019-03-21 | 0 | 2.560 | 2.440 | 2.730 | 2.500 | 2.560 | 34,000 | 85,750 | 2.5221 | 2.560 | 2.440 | 2.730 | 2.500 | 2.560 | 34,000 | 2.5221 | -0.78% |
| 2019-03-20 | 0 | 2.580 | 2.580 | 2.800 | 2.560 | 2.590 | 29,000 | 74,880 | 2.5821 | 2.580 | 2.580 | 2.800 | 2.560 | 2.590 | 29,000 | 2.5821 | 0.78% |
| 2019-03-19 | 0 | 2.560 | 2.420 | 2.600 | 2.450 | 2.560 | 17,000 | 42,380 | 2.4929 | 2.560 | 2.420 | 2.600 | 2.450 | 2.560 | 17,000 | 2.4929 | -7.25% |
| 2019-03-18 | 0 | 2.760 | 2.520 | 2.760 | - | - | 0 | 0 | - | 2.760 | 2.520 | 2.760 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 2.760 | 2.520 | 2.800 | - | - | 0 | 0 | - | 2.760 | 2.520 | 2.800 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 2.760 | 2.530 | 2.990 | 2.750 | 2.760 | 3,000 | 8,260 | 2.7533 | 2.760 | 2.530 | 2.990 | 2.750 | 2.760 | 3,000 | 2.7533 | 0.00% |
| 2019-03-13 | 0 | 2.760 | 2.700 | 2.940 | 2.690 | 2.760 | 22,000 | 59,570 | 2.7077 | 2.760 | 2.700 | 2.940 | 2.690 | 2.760 | 22,000 | 2.7077 | 4.55% |
| 2019-03-12 | 0 | 2.640 | 2.400 | 2.800 | - | - | 0 | 0 | - | 2.640 | 2.400 | 2.800 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 2.640 | 2.520 | 2.750 | 2.520 | 2.700 | 10,000 | 26,400 | 2.6400 | 2.640 | 2.520 | 2.750 | 2.520 | 2.700 | 10,000 | 2.6400 | -4.35% |
| 2019-03-08 | 0 | 2.760 | 2.760 | 3.000 | - | - | 0 | 0 | - | 2.760 | 2.760 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 2.760 | 2.500 | 2.900 | 2.600 | 2.760 | 22,000 | 58,760 | 2.6709 | 2.760 | 2.500 | 2.900 | 2.600 | 2.760 | 22,000 | 2.6709 | -2.82% |
| 2019-03-06 | 0 | 2.840 | 2.600 | 2.900 | - | - | 0 | 0 | - | 2.840 | 2.600 | 2.900 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 2.840 | 2.600 | 2.980 | - | - | 0 | 0 | - | 2.840 | 2.600 | 2.980 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 2.840 | 2.700 | 2.980 | - | - | 0 | 0 | - | 2.840 | 2.700 | 2.980 | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 2.840 | 2.840 | 3.070 | 2.840 | 2.840 | 3,000 | 8,520 | 2.8400 | 2.840 | 2.840 | 3.070 | 2.840 | 2.840 | 3,000 | 2.8400 | 0.00% |
| 2019-02-28 | 0 | 2.840 | 2.830 | 3.050 | 2.840 | 2.840 | 6,000 | 17,040 | 2.8400 | 2.840 | 2.830 | 3.050 | 2.840 | 2.840 | 6,000 | 2.8400 | 0.35% |
| 2019-02-27 | 0 | 2.830 | 2.830 | 2.900 | 2.830 | 2.900 | 20,000 | 56,940 | 2.8470 | 2.830 | 2.830 | 2.900 | 2.830 | 2.900 | 20,000 | 2.8470 | -1.05% |
| 2019-02-26 | 0 | 2.860 | 2.860 | 2.980 | 2.860 | 2.860 | 75,000 | 214,500 | 2.8600 | 2.860 | 2.860 | 2.980 | 2.860 | 2.860 | 75,000 | 2.8600 | -2.39% |
| 2019-02-25 | 0 | 2.930 | 2.850 | 2.930 | - | - | 0 | 0 | - | 2.930 | 2.850 | 2.930 | - | - | 0 | - | -0.68% |
| 2019-02-22 | 0 | 2.950 | 2.810 | 2.950 | - | - | 0 | 0 | - | 2.950 | 2.810 | 2.950 | - | - | 0 | - | -3.28% |
| 2019-02-21 | 0 | 3.050 | 2.860 | 3.050 | - | - | 0 | 0 | - | 3.050 | 2.860 | 3.050 | - | - | 0 | - | -1.61% |
| 2019-02-20 | 0 | 3.100 | 2.880 | 3.100 | 3.090 | 3.100 | 197,000 | 608,760 | 3.0902 | 3.100 | 2.880 | 3.100 | 3.090 | 3.100 | 197,000 | 3.0902 | 8.39% |
| 2019-02-19 | 0 | 2.860 | 2.700 | 2.950 | - | - | 0 | 0 | - | 2.860 | 2.700 | 2.950 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 2.860 | 2.700 | 2.950 | - | - | 0 | 0 | - | 2.860 | 2.700 | 2.950 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 2.860 | 2.800 | 2.930 | 2.860 | 2.870 | 10,000 | 28,690 | 2.8690 | 2.860 | 2.800 | 2.930 | 2.860 | 2.870 | 10,000 | 2.8690 | -2.39% |
| 2019-02-14 | 0 | 2.930 | 2.930 | 2.940 | 2.850 | 2.850 | 20,000 | 57,000 | 2.8500 | 2.930 | 2.930 | 2.940 | 2.850 | 2.850 | 20,000 | 2.8500 | -0.34% |
| 2019-02-13 | 0 | 2.940 | 2.900 | 3.000 | 2.940 | 2.980 | 28,000 | 83,080 | 2.9671 | 2.940 | 2.900 | 3.000 | 2.940 | 2.980 | 28,000 | 2.9671 | -4.23% |
| 2019-02-12 | 0 | 3.070 | 2.900 | 3.070 | - | - | 0 | 0 | - | 3.070 | 2.900 | 3.070 | - | - | 0 | - | -0.32% |
| 2019-02-11 | 0 | 3.080 | 3.090 | 3.100 | 3.040 | 3.050 | 22,000 | 66,920 | 3.0418 | 3.080 | 3.090 | 3.100 | 3.040 | 3.050 | 22,000 | 3.0418 | 5.12% |
| 2019-02-08 | 0 | 2.930 | 2.800 | 3.100 | 2.930 | 2.930 | 7,000 | 20,510 | 2.9300 | 2.930 | 2.800 | 3.100 | 2.930 | 2.930 | 7,000 | 2.9300 | 0.69% |
| 2019-02-04 | 0 | 2.910 | 2.900 | 3.060 | 2.910 | 2.910 | 1,000 | 2,910 | 2.9100 | 2.910 | 2.900 | 3.060 | 2.910 | 2.910 | 1,000 | 2.9100 | -1.36% |
| 2019-02-01 | 0 | 2.950 | 3.060 | 3.100 | 2.900 | 3.000 | 16,000 | 47,200 | 2.9500 | 2.950 | 3.060 | 3.100 | 2.900 | 3.000 | 16,000 | 2.9500 | -4.22% |
| 2019-01-31 | 0 | 3.080 | 3.090 | 3.100 | 2.900 | 3.000 | 14,000 | 40,940 | 2.9243 | 3.080 | 3.090 | 3.100 | 2.900 | 3.000 | 14,000 | 2.9243 | 0.98% |
| 2019-01-30 | 0 | 3.050 | 2.900 | 3.150 | 3.050 | 3.050 | 6,000 | 18,300 | 3.0500 | 3.050 | 2.900 | 3.150 | 3.050 | 3.050 | 6,000 | 3.0500 | 0.00% |
| 2019-01-29 | 0 | 3.050 | 2.900 | 3.150 | - | - | 0 | 0 | - | 3.050 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 3.050 | 2.900 | 3.160 | 3.000 | 3.050 | 12,000 | 36,330 | 3.0275 | 3.050 | 2.900 | 3.160 | 3.000 | 3.050 | 12,000 | 3.0275 | -3.17% |
| 2019-01-25 | 0 | 3.150 | 3.150 | 3.170 | 3.060 | 3.060 | 10,000 | 30,600 | 3.0600 | 3.150 | 3.150 | 3.170 | 3.060 | 3.060 | 10,000 | 3.0600 | 0.64% |
| 2019-01-24 | 0 | 3.130 | 3.130 | 3.150 | 3.000 | 3.160 | 45,000 | 140,400 | 3.1200 | 3.130 | 3.130 | 3.150 | 3.000 | 3.160 | 45,000 | 3.1200 | -0.95% |
| 2019-01-23 | 0 | 3.160 | 3.000 | 3.160 | - | - | 0 | 0 | - | 3.160 | 3.000 | 3.160 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 3.160 | 3.000 | 3.160 | - | - | 0 | 0 | - | 3.160 | 3.000 | 3.160 | - | - | 0 | - | -0.32% |
| 2019-01-21 | 0 | 3.170 | 3.000 | 3.170 | - | - | 0 | 0 | - | 3.170 | 3.000 | 3.170 | - | - | 0 | - | -0.31% |
| 2019-01-18 | 0 | 3.180 | 3.000 | 3.180 | - | - | 0 | 0 | - | 3.180 | 3.000 | 3.180 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 3.180 | 3.290 | 3.300 | - | - | 0 | 0 | - | 3.180 | 3.290 | 3.300 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 3.180 | 3.000 | 3.180 | - | - | 0 | 0 | - | 3.180 | 3.000 | 3.180 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 3.180 | 3.040 | 3.180 | 3.010 | 3.200 | 15,000 | 45,530 | 3.0353 | 3.180 | 3.040 | 3.180 | 3.010 | 3.200 | 15,000 | 3.0353 | 5.65% |
| 2019-01-14 | 0 | 3.010 | 3.150 | 3.160 | 3.010 | 3.010 | 5,000 | 15,050 | 3.0100 | 3.010 | 3.150 | 3.160 | 3.010 | 3.010 | 5,000 | 3.0100 | 0.00% |
| 2019-01-11 | 0 | 3.010 | 3.000 | 3.100 | 3.010 | 3.010 | 3,000 | 9,030 | 3.0100 | 3.010 | 3.000 | 3.100 | 3.010 | 3.010 | 3,000 | 3.0100 | -4.14% |
| 2019-01-10 | 0 | 3.140 | 3.000 | 3.200 | - | - | 0 | 0 | - | 3.140 | 3.000 | 3.200 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 3.140 | 3.040 | 3.140 | 3.140 | 3.140 | 16,000 | 50,240 | 3.1400 | 3.140 | 3.040 | 3.140 | 3.140 | 3.140 | 16,000 | 3.1400 | 0.00% |
| 2019-01-08 | 0 | 3.140 | 3.030 | 3.140 | 3.140 | 3.140 | 1,000 | 3,140 | 3.1400 | 3.140 | 3.030 | 3.140 | 3.140 | 3.140 | 1,000 | 3.1400 | 0.00% |
| 2019-01-07 | 0 | 3.140 | 3.010 | 3.200 | - | - | 0 | 0 | - | 3.140 | 3.010 | 3.200 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 3.140 | 3.140 | 3.300 | 3.100 | 3.300 | 143,000 | 460,470 | 3.2201 | 3.140 | 3.140 | 3.300 | 3.100 | 3.300 | 143,000 | 3.2201 | -4.85% |
| 2019-01-03 | 0 | 3.300 | 3.220 | 3.300 | - | - | 0 | 0 | - | 3.300 | 3.220 | 3.300 | - | - | 0 | - | -0.30% |
| 2019-01-02 | 0 | 3.310 | 3.280 | 3.310 | 3.330 | 3.330 | 5,000 | 16,650 | 3.3300 | 3.310 | 3.280 | 3.310 | 3.330 | 3.330 | 5,000 | 3.3300 | -2.65% |
| 2018-12-31 | 0 | 3.400 | 3.300 | 3.450 | - | - | 0 | 0 | - | 3.400 | 3.300 | 3.450 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 3.400 | 3.330 | 3.400 | 3.300 | 3.400 | 79,000 | 266,100 | 3.3684 | 3.400 | 3.330 | 3.400 | 3.300 | 3.400 | 79,000 | 3.3684 | 0.00% |
| 2018-12-27 | 0 | 3.400 | 3.230 | 3.400 | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 3.400 | 3.230 | 3.400 | 3.400 | 3.400 | 2,000 | 3.4000 | 0.00% |
| 2018-12-24 | 0 | 3.400 | 3.290 | 3.480 | 3.310 | 3.400 | 8,000 | 26,840 | 3.3550 | 3.400 | 3.290 | 3.480 | 3.310 | 3.400 | 8,000 | 3.3550 | 4.29% |
| 2018-12-21 | 0 | 3.260 | 3.260 | 3.300 | 3.260 | 3.280 | 29,000 | 95,080 | 3.2786 | 3.260 | 3.260 | 3.300 | 3.260 | 3.280 | 29,000 | 3.2786 | -1.21% |
| 2018-12-20 | 0 | 3.300 | 3.290 | 3.360 | 3.280 | 3.310 | 49,000 | 161,950 | 3.3051 | 3.300 | 3.290 | 3.360 | 3.280 | 3.310 | 49,000 | 3.3051 | -0.30% |
| 2018-12-19 | 0 | 3.310 | 3.310 | 3.390 | 3.260 | 3.310 | 85,000 | 280,740 | 3.3028 | 3.310 | 3.310 | 3.390 | 3.260 | 3.310 | 85,000 | 3.3028 | -1.49% |
| 2018-12-18 | 0 | 3.360 | 3.350 | 3.470 | 3.360 | 3.400 | 37,000 | 125,160 | 3.3827 | 3.360 | 3.350 | 3.470 | 3.360 | 3.400 | 37,000 | 3.3827 | -5.88% |
| 2018-12-17 | 0 | 3.570 | 3.410 | 3.610 | 3.560 | 3.690 | 131,000 | 470,240 | 3.5896 | 3.570 | 3.410 | 3.610 | 3.560 | 3.690 | 131,000 | 3.5896 | 5.00% |
| 2018-12-14 | 0 | 3.400 | 3.340 | 3.400 | 3.350 | 3.510 | 86,000 | 292,570 | 3.4020 | 3.400 | 3.340 | 3.400 | 3.350 | 3.510 | 86,000 | 3.4020 | -6.59% |
| 2018-12-13 | 0 | 3.640 | 3.440 | 3.620 | 3.350 | 3.750 | 48,000 | 174,600 | 3.6375 | 3.640 | 3.440 | 3.620 | 3.350 | 3.750 | 48,000 | 3.6375 | 11.31% |
| 2018-12-12 | 0 | 3.270 | 3.270 | 3.350 | 3.270 | 3.800 | 340,000 | 1,207,790 | 3.5523 | 3.270 | 3.270 | 3.350 | 3.270 | 3.800 | 340,000 | 3.5523 | -15.94% |
| 2018-12-11 | 0 | 3.890 | 3.820 | 3.900 | 3.180 | 3.950 | 2,663,000 | 9,536,770 | 3.5812 | 3.890 | 3.820 | 3.900 | 3.180 | 3.950 | 2,663,000 | 3.5812 | 20.06% |
| 2018-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.240 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 3.240 | 3.010 | 3.240 | - | - | 0 | 0 | - | 3.240 | 3.010 | 3.240 | - | - | 0 | - | -0.92% |
| 2018-09-10 | 0 | 3.270 | 3.200 | 3.270 | 3.260 | 3.270 | 100,000 | 326,790 | 3.2679 | 3.270 | 3.200 | 3.270 | 3.260 | 3.270 | 100,000 | 3.2679 | 0.00% |
| 2018-09-07 | 0 | 3.270 | 3.240 | 3.270 | 3.240 | 3.270 | 175,000 | 568,390 | 3.2479 | 3.270 | 3.240 | 3.270 | 3.240 | 3.270 | 175,000 | 3.2479 | 0.00% |
| 2018-09-06 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.280 | 518,000 | 1,693,660 | 3.2696 | 3.270 | 3.250 | 3.270 | 3.250 | 3.280 | 518,000 | 3.2696 | 0.62% |
| 2018-09-05 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.270 | 471,000 | 1,540,110 | 3.2699 | 3.250 | 3.250 | 3.270 | 3.250 | 3.270 | 471,000 | 3.2699 | -0.61% |
| 2018-09-04 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.270 | 732,000 | 2,393,640 | 3.2700 | 3.270 | 3.270 | 3.280 | 3.270 | 3.270 | 732,000 | 3.2700 | 0.00% |
| 2018-09-03 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.280 | 1,023,000 | 3,346,480 | 3.2712 | 3.270 | 3.250 | 3.270 | 3.250 | 3.280 | 1,023,000 | 3.2712 | 0.31% |
| 2018-08-31 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.270 | 147,000 | 479,260 | 3.2603 | 3.260 | 3.260 | 3.270 | 3.260 | 3.270 | 147,000 | 3.2603 | -0.31% |
| 2018-08-30 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.270 | 438,400 | 1,429,160 | 3.2599 | 3.270 | 3.260 | 3.270 | 3.250 | 3.270 | 438,400 | 3.2599 | 0.62% |
| 2018-08-29 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.260 | 154,000 | 500,540 | 3.2503 | 3.250 | 3.250 | 3.260 | 3.250 | 3.260 | 154,000 | 3.2503 | -0.31% |
| 2018-08-28 | 0 | 3.260 | 3.250 | 3.260 | 3.260 | 3.260 | 1,000 | 3,260 | 3.2600 | 3.260 | 3.250 | 3.260 | 3.260 | 3.260 | 1,000 | 3.2600 | 0.31% |
| 2018-08-27 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.260 | 193,000 | 627,340 | 3.2505 | 3.250 | 3.250 | 3.260 | 3.250 | 3.260 | 193,000 | 3.2505 | -0.31% |
| 2018-08-24 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.270 | 38,000 | 124,030 | 3.2639 | 3.260 | 3.260 | 3.270 | 3.260 | 3.270 | 38,000 | 3.2639 | 0.00% |
| 2018-08-23 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.270 | 1,815,000 | 5,917,570 | 3.2604 | 3.260 | 3.260 | 3.270 | 3.250 | 3.270 | 1,815,000 | 3.2604 | 0.31% |
| 2018-08-22 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.260 | 58,000 | 188,540 | 3.2507 | 3.250 | 3.250 | 3.260 | 3.250 | 3.260 | 58,000 | 3.2507 | -0.31% |
| 2018-08-21 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.260 | 392,000 | 1,274,050 | 3.2501 | 3.260 | 3.250 | 3.260 | 3.240 | 3.260 | 392,000 | 3.2501 | 0.62% |
| 2018-08-20 | 0 | 3.240 | 3.230 | 3.240 | 3.240 | 3.240 | 49,000 | 158,760 | 3.2400 | 3.240 | 3.230 | 3.240 | 3.240 | 3.240 | 49,000 | 3.2400 | 0.31% |
| 2018-08-17 | 0 | 3.230 | 3.230 | 3.240 | - | - | 0 | 0 | - | 3.230 | 3.230 | 3.240 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.250 | 308,000 | 996,770 | 3.2363 | 3.230 | 3.230 | 3.240 | 3.220 | 3.250 | 308,000 | 3.2363 | 0.31% |
| 2018-08-15 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.250 | 2,504,000 | 8,076,140 | 3.2253 | 3.220 | 3.220 | 3.230 | 3.210 | 3.250 | 2,504,000 | 3.2253 | 7.33% |
| 2018-08-14 | 0 | 3.000 | 2.970 | 3.000 | 3.000 | 3.030 | 72,000 | 217,000 | 3.0139 | 3.000 | 2.970 | 3.000 | 3.000 | 3.030 | 72,000 | 3.0139 | -0.66% |
| 2018-08-13 | 0 | 3.020 | 3.020 | 3.040 | 3.000 | 3.010 | 45,000 | 135,390 | 3.0087 | 3.020 | 3.020 | 3.040 | 3.000 | 3.010 | 45,000 | 3.0087 | -0.33% |
| 2018-08-10 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.030 | 104,000 | 314,990 | 3.0288 | 3.030 | 3.030 | 3.040 | 3.020 | 3.030 | 104,000 | 3.0288 | 1.00% |
| 2018-08-09 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.000 | 110,000 | 327,000 | 2.9727 | 3.000 | 2.970 | 3.000 | 2.970 | 3.000 | 110,000 | 2.9727 | 1.01% |
| 2018-08-08 | 0 | 2.970 | 2.920 | 2.970 | 2.970 | 2.970 | 52,000 | 154,440 | 2.9700 | 2.970 | 2.920 | 2.970 | 2.970 | 2.970 | 52,000 | 2.9700 | 0.00% |
| 2018-08-07 | 0 | 2.970 | 2.970 | 3.000 | 2.880 | 2.990 | 188,000 | 553,660 | 2.9450 | 2.970 | 2.970 | 3.000 | 2.880 | 2.990 | 188,000 | 2.9450 | 3.12% |
| 2018-08-06 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.890 | 149,000 | 429,430 | 2.8821 | 2.880 | 2.880 | 2.890 | 2.860 | 2.890 | 149,000 | 2.8821 | -0.35% |
| 2018-08-03 | 0 | 2.890 | 2.890 | 2.930 | 2.830 | 3.000 | 597,000 | 1,733,800 | 2.9042 | 2.890 | 2.890 | 2.930 | 2.830 | 3.000 | 597,000 | 2.9042 | -3.67% |
| 2018-08-02 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.180 | 3,053,000 | 9,342,600 | 3.0601 | 3.000 | 2.990 | 3.000 | 2.990 | 3.180 | 3,053,000 | 3.0601 | -7.12% |
| 2018-08-01 | 0 | 3.230 | 3.180 | 3.230 | 3.190 | 3.230 | 509,000 | 1,624,600 | 3.1917 | 3.230 | 3.180 | 3.230 | 3.190 | 3.230 | 509,000 | 3.1917 | 0.00% |
| 2018-07-31 | 0 | 3.230 | 3.210 | 3.230 | 3.180 | 3.230 | 387,000 | 1,231,570 | 3.1824 | 3.230 | 3.210 | 3.230 | 3.180 | 3.230 | 387,000 | 3.1824 | 0.00% |
| 2018-07-30 | 0 | 3.230 | 3.190 | 3.230 | 3.200 | 3.230 | 191,000 | 611,860 | 3.2035 | 3.230 | 3.190 | 3.230 | 3.200 | 3.230 | 191,000 | 3.2035 | 0.00% |
| 2018-07-27 | 0 | 3.230 | 3.200 | 3.230 | 3.200 | 3.230 | 15,000 | 48,250 | 3.2167 | 3.230 | 3.200 | 3.230 | 3.200 | 3.230 | 15,000 | 3.2167 | 1.25% |
| 2018-07-26 | 0 | 3.190 | 3.190 | 3.220 | 3.190 | 3.230 | 56,000 | 178,760 | 3.1921 | 3.190 | 3.190 | 3.220 | 3.190 | 3.230 | 56,000 | 3.1921 | -1.24% |
| 2018-07-25 | 0 | 3.230 | 3.190 | 3.230 | 3.190 | 3.230 | 975,000 | 3,124,000 | 3.2041 | 3.230 | 3.190 | 3.230 | 3.190 | 3.230 | 975,000 | 3.2041 | 0.00% |
| 2018-07-24 | 0 | 3.230 | 3.210 | 3.230 | 3.230 | 3.230 | 16,000 | 51,680 | 3.2300 | 3.230 | 3.210 | 3.230 | 3.230 | 3.230 | 16,000 | 3.2300 | 0.00% |
| 2018-07-23 | 0 | 3.230 | 3.210 | 3.230 | 3.230 | 3.300 | 92,000 | 297,890 | 3.2379 | 3.230 | 3.210 | 3.230 | 3.230 | 3.300 | 92,000 | 3.2379 | 0.31% |
| 2018-07-20 | 0 | 3.220 | 3.170 | 3.220 | 3.170 | 3.230 | 1,280,000 | 4,076,630 | 3.1849 | 3.220 | 3.170 | 3.220 | 3.170 | 3.230 | 1,280,000 | 3.1849 | 1.58% |
| 2018-07-19 | 0 | 4.010 | 4.000 | 4.030 | 4.000 | 4.050 | 1,102,000 | 4,427,280 | 4.0175 | 3.170 | 3.162 | 3.186 | 3.162 | 3.202 | 1,394,013 | 3.1759 | -0.50% |
| 2018-07-18 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.030 | 1,645,000 | 6,596,890 | 4.0103 | 3.186 | 3.178 | 3.186 | 3.162 | 3.186 | 2,080,899 | 3.1702 | 1.51% |
| 2018-07-17 | 0 | 3.970 | 3.970 | 4.000 | 3.950 | 4.030 | 947,000 | 3,769,440 | 3.9804 | 3.138 | 3.138 | 3.162 | 3.123 | 3.186 | 1,197,940 | 3.1466 | -0.75% |
| 2018-07-16 | 0 | 4.000 | 3.960 | 4.070 | 3.940 | 4.000 | 889,000 | 3,524,390 | 3.9644 | 3.162 | 3.130 | 3.217 | 3.115 | 3.162 | 1,124,571 | 3.1340 | 1.27% |
| 2018-07-13 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 3.990 | 287,000 | 1,135,190 | 3.9554 | 3.123 | 3.123 | 3.130 | 3.123 | 3.154 | 363,050 | 3.1268 | 0.51% |
| 2018-07-12 | 0 | 3.930 | 3.930 | 3.950 | 3.930 | 3.980 | 354,000 | 1,392,760 | 3.9344 | 3.107 | 3.107 | 3.123 | 3.107 | 3.146 | 447,804 | 3.1102 | 0.00% |
| 2018-07-11 | 0 | 3.930 | 3.920 | 3.960 | 3.930 | 3.960 | 142,000 | 560,900 | 3.9500 | 3.107 | 3.099 | 3.130 | 3.107 | 3.130 | 179,628 | 3.1226 | -0.76% |
| 2018-07-10 | 0 | 3.960 | 3.950 | 3.970 | 3.910 | 3.980 | 474,000 | 1,871,440 | 3.9482 | 3.130 | 3.123 | 3.138 | 3.091 | 3.146 | 599,603 | 3.1211 | 1.02% |
| 2018-07-09 | 0 | 3.920 | 3.910 | 3.930 | 3.910 | 3.930 | 156,000 | 612,230 | 3.9246 | 3.099 | 3.091 | 3.107 | 3.091 | 3.107 | 197,338 | 3.1025 | 0.51% |
| 2018-07-06 | 0 | 3.900 | 3.900 | 3.920 | 3.880 | 3.900 | 67,000 | 261,200 | 3.8985 | 3.083 | 3.083 | 3.099 | 3.067 | 3.083 | 84,754 | 3.0819 | 0.78% |
| 2018-07-05 | 0 | 3.870 | 3.870 | 3.900 | 3.870 | 3.910 | 368,000 | 1,435,080 | 3.8997 | 3.059 | 3.059 | 3.083 | 3.059 | 3.091 | 465,514 | 3.0828 | -0.77% |
| 2018-07-04 | 0 | 3.900 | 3.900 | 3.940 | 3.890 | 3.960 | 40,000 | 155,910 | 3.8978 | 3.083 | 3.083 | 3.115 | 3.075 | 3.130 | 50,599 | 3.0813 | -0.51% |
| 2018-07-03 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 3.940 | 1,225,000 | 4,784,830 | 3.9060 | 3.099 | 3.091 | 3.099 | 3.044 | 3.115 | 1,549,606 | 3.0878 | -0.51% |
| 2018-06-29 | 0 | 3.940 | 3.930 | 3.940 | 3.780 | 3.940 | 1,839,000 | 7,124,370 | 3.8740 | 3.115 | 3.107 | 3.115 | 2.988 | 3.115 | 2,326,306 | 3.0625 | 5.91% |
| 2018-06-28 | 0 | 3.720 | 3.720 | 3.740 | 3.720 | 3.770 | 34,000 | 127,240 | 3.7424 | 2.941 | 2.941 | 2.957 | 2.941 | 2.980 | 43,009 | 2.9584 | 0.00% |
| 2018-06-27 | 0 | 3.720 | 3.720 | 3.740 | 3.720 | 3.770 | 219,000 | 816,110 | 3.7265 | 2.941 | 2.941 | 2.957 | 2.941 | 2.980 | 277,032 | 2.9459 | -0.53% |
| 2018-06-26 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.790 | 104,000 | 388,040 | 3.7312 | 2.957 | 2.949 | 2.957 | 2.933 | 2.996 | 131,558 | 2.9496 | -0.27% |
| 2018-06-25 | 0 | 3.750 | 3.730 | 3.750 | 3.730 | 3.790 | 659,000 | 2,479,090 | 3.7619 | 2.964 | 2.949 | 2.964 | 2.949 | 2.996 | 833,625 | 2.9739 | 0.00% |
| 2018-06-22 | 0 | 3.750 | 3.740 | 3.750 | 3.790 | 3.790 | 1,000 | 3,790 | 3.7900 | 2.964 | 2.957 | 2.964 | 2.996 | 2.996 | 1,265 | 2.9961 | 0.00% |
| 2018-06-21 | 0 | 3.750 | 3.720 | 3.750 | 3.750 | 3.790 | 54,000 | 203,140 | 3.7619 | 2.964 | 2.941 | 2.964 | 2.964 | 2.996 | 68,309 | 2.9738 | 0.00% |
| 2018-06-20 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.790 | 30,000 | 112,510 | 3.7503 | 2.964 | 2.949 | 2.964 | 2.941 | 2.996 | 37,950 | 2.9647 | 0.54% |
| 2018-06-19 | 0 | 3.730 | 3.710 | 3.730 | 3.710 | 3.780 | 177,000 | 661,560 | 3.7376 | 2.949 | 2.933 | 2.949 | 2.933 | 2.988 | 223,902 | 2.9547 | -1.32% |
| 2018-06-15 | 0 | 3.780 | 3.730 | 3.780 | 3.790 | 3.800 | 2,000 | 7,590 | 3.7950 | 2.988 | 2.949 | 2.988 | 2.996 | 3.004 | 2,530 | 3.0000 | 1.07% |
| 2018-06-14 | 0 | 3.740 | 3.730 | 3.750 | 3.730 | 3.780 | 53,000 | 198,510 | 3.7455 | 2.957 | 2.949 | 2.964 | 2.949 | 2.988 | 67,044 | 2.9609 | -0.27% |
| 2018-06-13 | 0 | 3.750 | 3.730 | 3.750 | 3.700 | 3.800 | 1,121,000 | 4,221,420 | 3.7658 | 2.964 | 2.949 | 2.964 | 2.925 | 3.004 | 1,418,047 | 2.9769 | -1.06% |
| 2018-06-12 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.920 | 335,000 | 1,253,710 | 3.7424 | 2.996 | 2.996 | 3.004 | 2.941 | 3.099 | 423,770 | 2.9585 | -1.30% |
| 2018-06-11 | 0 | 3.840 | 3.810 | 3.840 | 3.800 | 3.880 | 790,000 | 3,049,790 | 3.8605 | 3.036 | 3.012 | 3.036 | 3.004 | 3.067 | 999,338 | 3.0518 | -1.03% |
| 2018-06-08 | 0 | 3.880 | 3.880 | 3.910 | 3.880 | 3.880 | 143,000 | 554,840 | 3.8800 | 3.067 | 3.067 | 3.091 | 3.067 | 3.067 | 180,893 | 3.0672 | -0.26% |
| 2018-06-07 | 0 | 3.890 | 3.890 | 3.940 | 3.880 | 3.920 | 39,000 | 152,140 | 3.9010 | 3.075 | 3.075 | 3.115 | 3.067 | 3.099 | 49,334 | 3.0839 | -0.26% |
| 2018-06-06 | 0 | 3.900 | 3.880 | 3.900 | 3.880 | 3.900 | 104,000 | 404,040 | 3.8850 | 3.083 | 3.067 | 3.083 | 3.067 | 3.083 | 131,558 | 3.0712 | 0.52% |
| 2018-06-05 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.880 | 6,000 | 23,280 | 3.8800 | 3.067 | 3.067 | 3.083 | 3.067 | 3.067 | 7,590 | 3.0672 | 0.00% |
| 2018-06-04 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.880 | 77,000 | 298,760 | 3.8800 | 3.067 | 3.067 | 3.083 | 3.067 | 3.067 | 97,404 | 3.0672 | -0.26% |
| 2018-06-01 | 0 | 3.890 | 3.880 | 3.900 | 3.890 | 3.910 | 723,000 | 2,814,180 | 3.8924 | 3.075 | 3.067 | 3.083 | 3.075 | 3.091 | 914,584 | 3.0770 | 0.00% |
| 2018-05-31 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.900 | 84,000 | 326,240 | 3.8838 | 3.075 | 3.075 | 3.083 | 3.067 | 3.083 | 106,259 | 3.0702 | 0.26% |
| 2018-05-30 | 0 | 3.880 | 3.880 | 3.890 | 3.880 | 3.890 | 153,000 | 595,060 | 3.8893 | 3.067 | 3.067 | 3.075 | 3.067 | 3.075 | 193,543 | 3.0746 | -0.26% |
| 2018-05-29 | 0 | 3.890 | 3.890 | 3.920 | 3.890 | 3.900 | 145,000 | 565,160 | 3.8977 | 3.075 | 3.075 | 3.099 | 3.075 | 3.083 | 183,423 | 3.0812 | -0.51% |
| 2018-05-28 | 0 | 3.910 | 3.900 | 3.940 | 3.890 | 3.960 | 873,000 | 3,405,460 | 3.9009 | 3.091 | 3.083 | 3.115 | 3.075 | 3.130 | 1,104,331 | 3.0837 | 0.51% |
| 2018-05-25 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 3.900 | 44,000 | 171,170 | 3.8902 | 3.075 | 3.075 | 3.083 | 3.075 | 3.083 | 55,659 | 3.0753 | 0.00% |
| 2018-05-24 | 0 | 3.890 | 3.890 | 3.910 | 3.890 | 3.890 | 58,000 | 225,620 | 3.8900 | 3.075 | 3.075 | 3.091 | 3.075 | 3.075 | 73,369 | 3.0751 | 0.00% |
| 2018-05-23 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 3.900 | 59,000 | 229,610 | 3.8917 | 3.075 | 3.075 | 3.083 | 3.075 | 3.083 | 74,634 | 3.0765 | -0.77% |
| 2018-05-21 | 0 | 3.920 | 3.880 | 3.920 | 3.880 | 3.920 | 174,000 | 676,910 | 3.8903 | 3.099 | 3.067 | 3.099 | 3.067 | 3.099 | 220,107 | 3.0754 | 1.03% |
| 2018-05-18 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.880 | 35,000 | 135,800 | 3.8800 | 3.067 | 3.067 | 3.083 | 3.067 | 3.067 | 44,274 | 3.0672 | -0.26% |
| 2018-05-17 | 0 | 3.890 | 3.890 | 3.910 | 3.880 | 3.890 | 19,000 | 73,820 | 3.8853 | 3.075 | 3.075 | 3.091 | 3.067 | 3.075 | 24,035 | 3.0714 | -0.77% |
| 2018-05-16 | 0 | 3.920 | 3.900 | 3.920 | 3.880 | 3.920 | 117,000 | 454,910 | 3.8881 | 3.099 | 3.083 | 3.099 | 3.067 | 3.099 | 148,003 | 3.0737 | 0.00% |
| 2018-05-15 | 0 | 3.920 | 3.880 | 3.920 | 3.880 | 3.920 | 76,000 | 295,330 | 3.8859 | 3.099 | 3.067 | 3.099 | 3.067 | 3.099 | 96,139 | 3.0719 | 1.03% |
| 2018-05-14 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.930 | 570,000 | 2,215,070 | 3.8861 | 3.067 | 3.067 | 3.083 | 3.067 | 3.107 | 721,041 | 3.0720 | 0.00% |
| 2018-05-11 | 0 | 3.880 | 3.880 | 3.900 | 3.880 | 3.930 | 1,183,000 | 4,606,080 | 3.8936 | 3.067 | 3.067 | 3.083 | 3.067 | 3.107 | 1,496,476 | 3.0780 | -0.51% |
| 2018-05-10 | 0 | 3.900 | 3.890 | 3.910 | 3.880 | 3.940 | 524,000 | 2,039,150 | 3.8915 | 3.083 | 3.075 | 3.091 | 3.067 | 3.115 | 662,852 | 3.0763 | 0.26% |
| 2018-05-09 | 0 | 3.890 | 3.890 | 3.910 | 3.860 | 3.940 | 1,073,750 | 4,190,997 | 3.9031 | 3.075 | 3.075 | 3.091 | 3.051 | 3.115 | 1,358,277 | 3.0855 | -1.02% |
| 2018-05-08 | 0 | 3.930 | 3.930 | 3.960 | 3.910 | 4.090 | 401,000 | 1,591,000 | 3.9676 | 3.107 | 3.107 | 3.130 | 3.091 | 3.233 | 507,259 | 3.1365 | -1.75% |
| 2018-05-07 | 0 | 4.000 | 3.970 | 4.040 | 3.890 | 4.100 | 911,000 | 3,656,920 | 4.0142 | 3.162 | 3.138 | 3.194 | 3.075 | 3.241 | 1,152,401 | 3.1733 | 2.56% |
| 2018-05-04 | 0 | 3.900 | 3.900 | 3.940 | 3.890 | 4.000 | 513,750 | 2,015,952 | 3.9240 | 3.083 | 3.083 | 3.115 | 3.075 | 3.162 | 649,886 | 3.1020 | 0.00% |
| 2018-05-03 | 0 | 3.900 | 3.900 | 3.920 | 3.890 | 3.980 | 696,000 | 2,720,150 | 3.9083 | 3.083 | 3.083 | 3.099 | 3.075 | 3.146 | 880,429 | 3.0896 | -0.76% |
| 2018-05-02 | 0 | 3.930 | 3.930 | 3.980 | 3.930 | 4.100 | 1,619,000 | 6,449,570 | 3.9837 | 3.107 | 3.107 | 3.146 | 3.107 | 3.241 | 2,048,009 | 3.1492 | -4.15% |
| 2018-04-30 | 0 | 4.100 | 4.080 | 4.130 | 4.080 | 4.500 | 1,913,000 | 8,073,490 | 4.2203 | 3.241 | 3.225 | 3.265 | 3.225 | 3.557 | 2,419,915 | 3.3363 | -5.96% |
| 2018-04-27 | 0 | 4.360 | 4.350 | 4.380 | 3.910 | 5.200 | 12,634,000 | 58,325,970 | 4.6166 | 3.447 | 3.439 | 3.462 | 3.091 | 4.111 | 15,981,811 | 3.6495 | 9.27% |
| 2018-04-26 | 0 | 3.990 | 3.980 | 4.000 | 3.850 | 4.250 | 4,873,000 | 19,352,540 | 3.9714 | 3.154 | 3.146 | 3.162 | 3.044 | 3.360 | 6,164,268 | 3.1395 | -5.67% |
| 2018-04-25 | 0 | 4.230 | 4.260 | 4.270 | 3.650 | 4.340 | 23,122,500 | 92,633,570 | 4.0062 | 3.344 | 3.368 | 3.376 | 2.885 | 3.431 | 29,249,598 | 3.1670 | 71.95% |
| 2018-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.945 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.945 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.945 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.945 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 2.460 | 2.300 | 2.460 | 2.450 | 2.460 | 131,000 | 321,110 | 2.4512 | 1.945 | 1.818 | 1.945 | 1.937 | 1.945 | 165,713 | 1.9377 | 2.07% |
| 2018-04-17 | 0 | 2.410 | 2.350 | 2.410 | 2.190 | 2.410 | 613,925 | 1,366,772 | 2.2263 | 1.905 | 1.858 | 1.905 | 1.731 | 1.905 | 776,605 | 1.7599 | 12.62% |
| 2018-04-16 | 0 | 2.140 | 2.100 | 2.140 | 2.100 | 2.220 | 69,000 | 150,750 | 2.1848 | 1.692 | 1.660 | 1.692 | 1.660 | 1.755 | 87,284 | 1.7271 | -3.60% |
| 2018-04-13 | 0 | 2.220 | 2.100 | 2.220 | - | - | 0 | 0 | - | 1.755 | 1.660 | 1.755 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 2.220 | 1.920 | 2.220 | 2.230 | 2.230 | 30,000 | 66,900 | 2.2300 | 1.755 | 1.518 | 1.755 | 1.763 | 1.763 | 37,950 | 1.7629 | 0.45% |
| 2018-04-11 | 0 | 2.210 | 2.120 | 2.210 | 1.900 | 2.210 | 36,000 | 78,600 | 2.1833 | 1.747 | 1.676 | 1.747 | 1.502 | 1.747 | 45,539 | 1.7260 | -1.78% |
| 2018-04-10 | 0 | 2.250 | 1.870 | 2.250 | 2.250 | 2.250 | 40,000 | 90,000 | 2.2500 | 1.779 | 1.478 | 1.779 | 1.779 | 1.779 | 50,599 | 1.7787 | -1.32% |
| 2018-04-09 | 0 | 2.280 | 2.180 | 2.280 | 2.270 | 2.280 | 270,000 | 615,300 | 2.2789 | 1.802 | 1.723 | 1.802 | 1.794 | 1.802 | 341,546 | 1.8015 | 0.00% |
| 2018-04-06 | 0 | 2.280 | 2.050 | 2.280 | 2.270 | 2.280 | 20,000 | 45,500 | 2.2750 | 1.802 | 1.621 | 1.802 | 1.794 | 1.802 | 25,300 | 1.7984 | 0.44% |
| 2018-04-04 | 0 | 2.270 | 2.050 | 2.280 | 2.270 | 2.290 | 98,000 | 223,080 | 2.2763 | 1.794 | 1.621 | 1.802 | 1.794 | 1.810 | 123,968 | 1.7995 | -0.44% |
| 2018-04-03 | 0 | 2.280 | 2.160 | 2.280 | 2.270 | 2.300 | 139,000 | 316,990 | 2.2805 | 1.802 | 1.708 | 1.802 | 1.794 | 1.818 | 175,833 | 1.8028 | -0.87% |
| 2018-03-29 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.300 | 5,000 | 11,500 | 2.3000 | 1.818 | 1.818 | 1.842 | 1.818 | 1.818 | 6,325 | 1.8182 | -1.29% |
| 2018-03-28 | 0 | 2.330 | 2.100 | 2.340 | 2.330 | 2.350 | 47,000 | 109,890 | 2.3381 | 1.842 | 1.660 | 1.850 | 1.842 | 1.858 | 59,454 | 1.8483 | -2.92% |
| 2018-03-27 | 0 | 2.400 | 2.340 | 2.400 | 2.330 | 2.400 | 41,000 | 95,800 | 2.3366 | 1.897 | 1.850 | 1.897 | 1.842 | 1.897 | 51,864 | 1.8471 | -0.41% |
| 2018-03-26 | 0 | 2.410 | 2.260 | 2.410 | - | - | 0 | 0 | - | 1.905 | 1.787 | 1.905 | - | - | 0 | - | -3.21% |
| 2018-03-23 | 0 | 2.490 | 2.400 | 2.490 | 2.490 | 2.490 | 1,000 | 2,490 | 2.4900 | 1.968 | 1.897 | 1.968 | 1.968 | 1.968 | 1,265 | 1.9684 | 3.75% |
| 2018-03-22 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.400 | 43,000 | 102,800 | 2.3907 | 1.897 | 1.881 | 1.897 | 1.881 | 1.897 | 54,394 | 1.8899 | 0.00% |
| 2018-03-21 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.420 | 50,000 | 120,400 | 2.4080 | 1.897 | 1.858 | 1.897 | 1.897 | 1.913 | 63,249 | 1.9036 | 0.00% |
| 2018-03-20 | 0 | 2.400 | 2.390 | 2.410 | - | - | 0 | 0 | - | 1.897 | 1.889 | 1.905 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 2.400 | 2.400 | 2.410 | 2.230 | 2.400 | 12,000 | 28,130 | 2.3442 | 1.897 | 1.897 | 1.905 | 1.763 | 1.897 | 15,180 | 1.8531 | -0.83% |
| 2018-03-16 | 0 | 2.420 | 2.400 | 2.420 | 2.420 | 2.420 | 16,000 | 38,720 | 2.4200 | 1.913 | 1.897 | 1.913 | 1.913 | 1.913 | 20,240 | 1.9131 | -1.22% |
| 2018-03-15 | 0 | 2.450 | 2.380 | 2.450 | 2.450 | 2.450 | 35,000 | 85,750 | 2.4500 | 1.937 | 1.881 | 1.937 | 1.937 | 1.937 | 44,274 | 1.9368 | 0.00% |
| 2018-03-14 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 26,000 | 62,630 | 2.4088 | 1.937 | 1.897 | 1.937 | 1.897 | 1.937 | 32,890 | 1.9042 | 1.66% |
| 2018-03-13 | 0 | 2.410 | 2.410 | 2.450 | 2.390 | 2.390 | 10,000 | 23,900 | 2.3900 | 1.905 | 1.905 | 1.937 | 1.889 | 1.889 | 12,650 | 1.8894 | -0.41% |
| 2018-03-12 | 0 | 2.420 | 2.400 | 2.420 | 2.210 | 2.450 | 60,000 | 144,440 | 2.4073 | 1.913 | 1.897 | 1.913 | 1.747 | 1.937 | 75,899 | 1.9031 | -1.22% |
| 2018-03-09 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.490 | 17,000 | 42,080 | 2.4753 | 1.937 | 1.897 | 1.937 | 1.897 | 1.968 | 21,505 | 1.9568 | -1.21% |
| 2018-03-08 | 0 | 2.480 | 2.450 | 2.480 | 2.480 | 2.480 | 1,000 | 2,480 | 2.4800 | 1.960 | 1.937 | 1.960 | 1.960 | 1.960 | 1,265 | 1.9605 | 1.22% |
| 2018-03-07 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 65,000 | 157,040 | 2.4160 | 1.937 | 1.897 | 1.937 | 1.897 | 1.937 | 82,224 | 1.9099 | -1.21% |
| 2018-03-06 | 0 | 2.480 | 2.360 | 2.480 | 2.440 | 2.500 | 100,000 | 247,900 | 2.4790 | 1.960 | 1.866 | 1.960 | 1.929 | 1.976 | 126,498 | 1.9597 | 1.64% |
| 2018-03-05 | 0 | 2.440 | 2.400 | 2.450 | 2.350 | 2.440 | 69,000 | 164,870 | 2.3894 | 1.929 | 1.897 | 1.937 | 1.858 | 1.929 | 87,284 | 1.8889 | -0.41% |
| 2018-03-02 | 0 | 2.450 | 2.350 | 2.450 | 2.400 | 2.450 | 113,000 | 273,450 | 2.4199 | 1.937 | 1.858 | 1.937 | 1.897 | 1.937 | 142,943 | 1.9130 | 0.00% |
| 2018-03-01 | 0 | 2.450 | 2.400 | 2.450 | 2.380 | 2.480 | 101,000 | 246,200 | 2.4376 | 1.937 | 1.897 | 1.937 | 1.881 | 1.960 | 127,763 | 1.9270 | -1.61% |
| 2018-02-28 | 0 | 2.490 | 2.420 | 2.490 | 2.420 | 2.490 | 18,000 | 43,630 | 2.4239 | 1.968 | 1.913 | 1.968 | 1.913 | 1.968 | 22,770 | 1.9161 | -0.40% |
| 2018-02-27 | 0 | 2.500 | 2.430 | 2.500 | 2.380 | 2.500 | 205,000 | 494,020 | 2.4099 | 1.976 | 1.921 | 1.976 | 1.881 | 1.976 | 259,322 | 1.9050 | -1.96% |
| 2018-02-26 | 0 | 2.550 | 2.460 | 2.550 | 2.400 | 2.550 | 78,000 | 195,340 | 2.5044 | 2.016 | 1.945 | 2.016 | 1.897 | 2.016 | 98,669 | 1.9798 | 0.39% |
| 2018-02-23 | 0 | 2.540 | 2.500 | 2.550 | 2.500 | 2.540 | 22,000 | 55,400 | 2.5182 | 2.008 | 1.976 | 2.016 | 1.976 | 2.008 | 27,830 | 1.9907 | 0.00% |
| 2018-02-22 | 0 | 2.540 | 2.450 | 2.550 | 2.420 | 2.540 | 65,000 | 163,550 | 2.5162 | 2.008 | 1.937 | 2.016 | 1.913 | 2.008 | 82,224 | 1.9891 | -0.39% |
| 2018-02-21 | 0 | 2.550 | 2.460 | 2.550 | 2.550 | 2.550 | 165,000 | 420,750 | 2.5500 | 2.016 | 1.945 | 2.016 | 2.016 | 2.016 | 208,722 | 2.0158 | -1.54% |
| 2018-02-20 | 0 | 2.590 | 2.430 | 2.590 | 2.540 | 2.590 | 95,000 | 242,300 | 2.5505 | 2.047 | 1.921 | 2.047 | 2.008 | 2.047 | 120,174 | 2.0163 | 1.57% |
| 2018-02-15 | 0 | 2.550 | 2.550 | 2.640 | 2.490 | 2.510 | 91,000 | 227,870 | 2.5041 | 2.016 | 2.016 | 2.087 | 1.968 | 1.984 | 115,114 | 1.9795 | 0.39% |
| 2018-02-14 | 0 | 2.540 | 2.420 | 2.540 | 2.400 | 2.540 | 11,000 | 27,240 | 2.4764 | 2.008 | 1.913 | 2.008 | 1.897 | 2.008 | 13,915 | 1.9576 | 5.83% |
| 2018-02-13 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 15,000 | 35,750 | 2.3833 | 1.897 | 1.858 | 1.897 | 1.858 | 1.897 | 18,975 | 1.8841 | 2.13% |
| 2018-02-12 | 0 | 2.350 | 2.270 | 2.350 | 2.220 | 2.350 | 80,000 | 183,390 | 2.2924 | 1.858 | 1.794 | 1.858 | 1.755 | 1.858 | 101,199 | 1.8122 | 0.00% |
| 2018-02-09 | 0 | 2.350 | 2.230 | 2.440 | 2.200 | 2.350 | 56,000 | 124,540 | 2.2239 | 1.858 | 1.763 | 1.929 | 1.739 | 1.858 | 70,839 | 1.7581 | 2.17% |
| 2018-02-08 | 0 | 2.300 | 2.230 | 2.320 | 2.300 | 2.300 | 15,000 | 34,500 | 2.3000 | 1.818 | 1.763 | 1.834 | 1.818 | 1.818 | 18,975 | 1.8182 | 0.88% |
| 2018-02-07 | 0 | 2.280 | 2.220 | 2.300 | 2.220 | 2.300 | 36,000 | 80,760 | 2.2433 | 1.802 | 1.755 | 1.818 | 1.755 | 1.818 | 45,539 | 1.7734 | -0.87% |
| 2018-02-06 | 0 | 2.300 | 2.210 | 2.300 | 2.200 | 2.300 | 51,000 | 112,740 | 2.2106 | 1.818 | 1.747 | 1.818 | 1.739 | 1.818 | 64,514 | 1.7475 | 0.00% |
| 2018-02-05 | 0 | 2.300 | 2.250 | 2.320 | 2.200 | 2.300 | 44,000 | 98,460 | 2.2377 | 1.818 | 1.779 | 1.834 | 1.739 | 1.818 | 55,659 | 1.7690 | 0.44% |
| 2018-02-02 | 0 | 2.290 | 2.230 | 2.380 | 2.290 | 2.290 | 15,000 | 34,350 | 2.2900 | 1.810 | 1.763 | 1.881 | 1.810 | 1.810 | 18,975 | 1.8103 | 0.00% |
| 2018-02-01 | 0 | 2.290 | 2.290 | 2.400 | 2.290 | 2.290 | 1,000 | 2,290 | 2.2900 | 1.810 | 1.810 | 1.897 | 1.810 | 1.810 | 1,265 | 1.8103 | 0.00% |
| 2018-01-31 | 0 | 2.290 | 2.200 | 2.480 | 2.290 | 2.300 | 47,000 | 107,950 | 2.2968 | 1.810 | 1.739 | 1.960 | 1.810 | 1.818 | 59,454 | 1.8157 | -0.43% |
| 2018-01-30 | 0 | 2.300 | 2.230 | 2.320 | 2.200 | 2.320 | 113,000 | 253,310 | 2.2417 | 1.818 | 1.763 | 1.834 | 1.739 | 1.834 | 142,943 | 1.7721 | -3.36% |
| 2018-01-29 | 0 | 2.380 | 2.290 | 2.380 | 2.290 | 2.400 | 45,000 | 106,520 | 2.3671 | 1.881 | 1.810 | 1.881 | 1.810 | 1.897 | 56,924 | 1.8713 | -4.03% |
| 2018-01-26 | 0 | 2.480 | 2.430 | 2.480 | 2.190 | 2.600 | 238,000 | 571,630 | 2.4018 | 1.960 | 1.921 | 1.960 | 1.731 | 2.055 | 301,066 | 1.8987 | -5.70% |
| 2018-01-25 | 0 | 2.630 | 2.630 | 2.670 | 2.450 | 2.740 | 429,000 | 1,113,030 | 2.5945 | 2.079 | 2.079 | 2.111 | 1.937 | 2.166 | 542,678 | 2.0510 | 9.58% |
| 2018-01-24 | 0 | 2.400 | 2.300 | 2.400 | 2.230 | 2.400 | 49,000 | 111,400 | 2.2735 | 1.897 | 1.818 | 1.897 | 1.763 | 1.897 | 61,984 | 1.7972 | 1.69% |
| 2018-01-23 | 0 | 2.360 | 2.250 | 2.390 | 2.240 | 2.520 | 57,000 | 134,050 | 2.3518 | 1.866 | 1.779 | 1.889 | 1.771 | 1.992 | 72,104 | 1.8591 | 0.43% |
| 2018-01-22 | 0 | 2.350 | 2.230 | 2.350 | 2.200 | 2.360 | 121,000 | 275,730 | 2.2788 | 1.858 | 1.763 | 1.858 | 1.739 | 1.866 | 153,063 | 1.8014 | 2.17% |
| 2018-01-19 | 0 | 2.300 | 2.230 | 2.340 | 2.220 | 2.750 | 641,000 | 1,544,840 | 2.4100 | 1.818 | 1.763 | 1.850 | 1.755 | 2.174 | 810,855 | 1.9052 | -14.18% |
| 2018-01-18 | 0 | 2.680 | 2.630 | 2.680 | 2.500 | 3.000 | 2,297,000 | 6,353,030 | 2.7658 | 2.119 | 2.079 | 2.119 | 1.976 | 2.372 | 2,905,669 | 2.1864 | 12.61% |
| 2018-01-17 | 0 | 2.380 | 2.320 | 2.400 | 1.850 | 2.690 | 1,972,000 | 4,308,470 | 2.1848 | 1.881 | 1.834 | 1.897 | 1.462 | 2.127 | 2,494,549 | 1.7272 | 28.65% |
| 2018-01-16 | 0 | 1.850 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.462 | 1.320 | 1.462 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 1.850 | 1.710 | 1.850 | 1.850 | 1.850 | 82,000 | 151,700 | 1.8500 | 1.462 | 1.352 | 1.462 | 1.462 | 1.462 | 103,729 | 1.4625 | 0.00% |
| 2018-01-12 | 0 | 1.850 | 1.720 | 1.850 | 1.830 | 1.900 | 213,000 | 394,050 | 1.8500 | 1.462 | 1.360 | 1.462 | 1.447 | 1.502 | 269,442 | 1.4625 | 1.09% |
| 2018-01-11 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.850 | 15,000 | 27,470 | 1.8313 | 1.447 | 1.447 | 1.455 | 1.447 | 1.462 | 18,975 | 1.4477 | 0.00% |
| 2018-01-10 | 0 | 1.830 | 1.830 | 1.850 | 1.790 | 1.830 | 22,000 | 40,180 | 1.8264 | 1.447 | 1.447 | 1.462 | 1.415 | 1.447 | 27,830 | 1.4438 | 2.23% |
| 2018-01-09 | 0 | 1.790 | 1.600 | 1.840 | - | - | 0 | 0 | - | 1.415 | 1.265 | 1.455 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 1.790 | 1.790 | 1.830 | 1.750 | 1.800 | 476,000 | 853,750 | 1.7936 | 1.415 | 1.415 | 1.447 | 1.383 | 1.423 | 602,132 | 1.4179 | 0.00% |
| 2018-01-05 | 0 | 1.790 | 1.610 | 1.790 | 1.790 | 1.810 | 77,000 | 138,510 | 1.7988 | 1.415 | 1.273 | 1.415 | 1.415 | 1.431 | 97,404 | 1.4220 | -0.56% |
| 2018-01-04 | 0 | 1.800 | 1.770 | 1.800 | 1.790 | 1.920 | 153,000 | 279,700 | 1.8281 | 1.423 | 1.399 | 1.423 | 1.415 | 1.518 | 193,543 | 1.4452 | 0.00% |
| 2018-01-03 | 0 | 1.800 | 1.630 | 1.800 | - | - | 0 | 0 | - | 1.423 | 1.289 | 1.423 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 1.800 | 1.610 | 1.800 | 1.800 | 1.830 | 22,000 | 40,070 | 1.8214 | 1.423 | 1.273 | 1.423 | 1.423 | 1.447 | 27,830 | 1.4398 | 0.56% |
| 2017-12-29 | 0 | 1.790 | 1.650 | 1.800 | 1.790 | 1.830 | 5,000 | 8,990 | 1.7980 | 1.415 | 1.304 | 1.423 | 1.415 | 1.447 | 6,325 | 1.4214 | 1.13% |
| 2017-12-28 | 0 | 1.770 | 1.770 | 1.830 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.447 | - | - | 0 | - | 1.14% |
| 2017-12-27 | 0 | 1.750 | 1.680 | 1.810 | 1.600 | 1.750 | 25,000 | 42,990 | 1.7196 | 1.383 | 1.328 | 1.431 | 1.265 | 1.383 | 31,625 | 1.3594 | -1.69% |
| 2017-12-22 | 0 | 1.780 | 1.580 | 1.780 | - | - | 0 | 0 | - | 1.407 | 1.249 | 1.407 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 1.780 | 1.590 | 1.800 | 1.780 | 1.780 | 60,000 | 106,800 | 1.7800 | 1.407 | 1.257 | 1.423 | 1.407 | 1.407 | 75,899 | 1.4071 | 0.00% |
| 2017-12-20 | 0 | 1.780 | 1.560 | 1.780 | 1.780 | 1.790 | 130,000 | 231,630 | 1.7818 | 1.407 | 1.233 | 1.407 | 1.407 | 1.415 | 164,448 | 1.4085 | 0.00% |
| 2017-12-19 | 0 | 1.780 | 1.580 | 1.780 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 1.407 | 1.249 | 1.407 | 1.407 | 1.407 | 25,300 | 1.4071 | 0.00% |
| 2017-12-18 | 0 | 1.780 | 1.590 | 1.780 | - | - | 0 | 0 | - | 1.407 | 1.257 | 1.407 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 1.780 | 1.560 | 1.810 | - | - | 0 | 0 | - | 1.407 | 1.233 | 1.431 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 1.780 | 1.570 | 1.780 | - | - | 0 | 0 | - | 1.407 | 1.241 | 1.407 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 1.780 | 1.560 | 1.780 | - | - | 0 | 0 | - | 1.407 | 1.233 | 1.407 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 1.780 | 1.560 | 1.800 | 1.780 | 1.780 | 24,000 | 42,720 | 1.7800 | 1.407 | 1.233 | 1.423 | 1.407 | 1.407 | 30,360 | 1.4071 | 1.14% |
| 2017-12-11 | 0 | 1.760 | 1.560 | 1.800 | - | - | 0 | 0 | - | 1.391 | 1.233 | 1.423 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 1.760 | 1.560 | 1.760 | 1.760 | 1.770 | 15,000 | 26,470 | 1.7647 | 1.391 | 1.233 | 1.391 | 1.391 | 1.399 | 18,975 | 1.3950 | 2.33% |
| 2017-12-07 | 0 | 1.720 | 1.570 | 1.770 | - | - | 0 | 0 | - | 1.360 | 1.241 | 1.399 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 1.720 | 1.560 | 1.770 | - | - | 0 | 0 | - | 1.360 | 1.233 | 1.399 | - | - | 0 | - | 0.00% |
| 2017-12-05 | 0 | 1.720 | 1.560 | 1.770 | - | - | 0 | 0 | - | 1.360 | 1.233 | 1.399 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 1.720 | 1.580 | 1.770 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 1.360 | 1.249 | 1.399 | 1.360 | 1.360 | 25,300 | 1.3597 | 0.00% |
| 2017-12-01 | 0 | 1.720 | 1.720 | 1.770 | 1.700 | 1.780 | 55,000 | 97,270 | 1.7685 | 1.360 | 1.360 | 1.399 | 1.344 | 1.407 | 69,574 | 1.3981 | -3.91% |
| 2017-11-30 | 0 | 1.790 | 1.700 | 1.790 | 1.700 | 1.850 | 51,000 | 89,950 | 1.7637 | 1.415 | 1.344 | 1.415 | 1.344 | 1.462 | 64,514 | 1.3943 | 2.87% |
| 2017-11-29 | 0 | 1.740 | 1.660 | 1.750 | 1.550 | 1.740 | 34,000 | 57,710 | 1.6974 | 1.376 | 1.312 | 1.383 | 1.225 | 1.376 | 43,009 | 1.3418 | -1.14% |
| 2017-11-28 | 0 | 1.760 | 1.700 | 1.790 | 1.760 | 1.800 | 38,000 | 68,060 | 1.7911 | 1.391 | 1.344 | 1.415 | 1.391 | 1.423 | 48,069 | 1.4159 | -1.68% |
| 2017-11-27 | 0 | 1.790 | 1.710 | 1.790 | 1.790 | 1.790 | 9,000 | 16,110 | 1.7900 | 1.415 | 1.352 | 1.415 | 1.415 | 1.415 | 11,385 | 1.4150 | -4.28% |
| 2017-11-24 | 0 | 1.870 | 1.760 | 1.870 | 1.760 | 1.870 | 114,000 | 201,190 | 1.7648 | 1.478 | 1.391 | 1.478 | 1.391 | 1.478 | 144,208 | 1.3951 | -1.06% |
| 2017-11-23 | 0 | 1.890 | 1.810 | 1.890 | - | - | 0 | 0 | - | 1.494 | 1.431 | 1.494 | - | - | 0 | - | -1.05% |
| 2017-11-22 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.910 | 17,000 | 32,390 | 1.9053 | 1.510 | 1.502 | 1.510 | 1.502 | 1.510 | 21,505 | 1.5062 | 0.53% |
| 2017-11-21 | 0 | 1.900 | 1.760 | 1.900 | 1.900 | 1.900 | 5,000 | 9,500 | 1.9000 | 1.502 | 1.391 | 1.502 | 1.502 | 1.502 | 6,325 | 1.5020 | 0.00% |
| 2017-11-20 | 0 | 1.900 | 1.820 | 1.900 | 1.900 | 2.000 | 30,000 | 59,060 | 1.9687 | 1.502 | 1.439 | 1.502 | 1.502 | 1.581 | 37,950 | 1.5563 | 0.00% |
| 2017-11-17 | 0 | 1.900 | 1.800 | 1.900 | 1.800 | 1.900 | 20,000 | 37,230 | 1.8615 | 1.502 | 1.423 | 1.502 | 1.423 | 1.502 | 25,300 | 1.4716 | 0.00% |
| 2017-11-16 | 0 | 1.900 | 1.800 | 1.900 | 1.750 | 1.900 | 77,000 | 144,180 | 1.8725 | 1.502 | 1.423 | 1.502 | 1.383 | 1.502 | 97,404 | 1.4802 | 1.06% |
| 2017-11-15 | 0 | 1.880 | 1.800 | 1.890 | 1.880 | 1.880 | 40,000 | 75,200 | 1.8800 | 1.486 | 1.423 | 1.494 | 1.486 | 1.486 | 50,599 | 1.4862 | -0.53% |
| 2017-11-14 | 0 | 1.890 | 1.790 | 1.890 | 1.850 | 1.890 | 11,000 | 20,590 | 1.8718 | 1.494 | 1.415 | 1.494 | 1.462 | 1.494 | 13,915 | 1.4797 | 4.42% |
| 2017-11-13 | 0 | 1.810 | 1.800 | 1.890 | - | - | 0 | 0 | - | 1.431 | 1.423 | 1.494 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 1.810 | 1.770 | 1.830 | 1.810 | 1.900 | 54,000 | 100,530 | 1.8617 | 1.431 | 1.399 | 1.447 | 1.431 | 1.502 | 68,309 | 1.4717 | -0.55% |
| 2017-11-09 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.820 | 26,000 | 47,200 | 1.8154 | 1.439 | 1.431 | 1.439 | 1.431 | 1.439 | 32,890 | 1.4351 | -1.62% |
| 2017-11-08 | 0 | 1.850 | 1.810 | 1.890 | 1.850 | 1.900 | 14,000 | 26,390 | 1.8850 | 1.462 | 1.431 | 1.494 | 1.462 | 1.502 | 17,710 | 1.4901 | 0.00% |
| 2017-11-07 | 0 | 1.850 | 1.810 | 1.900 | 1.850 | 1.910 | 46,000 | 87,010 | 1.8915 | 1.462 | 1.431 | 1.502 | 1.462 | 1.510 | 58,189 | 1.4953 | 0.00% |
| 2017-11-06 | 0 | 1.850 | 1.850 | 1.890 | 1.820 | 1.820 | 1,000 | 1,820 | 1.8200 | 1.462 | 1.462 | 1.494 | 1.439 | 1.439 | 1,265 | 1.4388 | -0.54% |
| 2017-11-03 | 0 | 1.860 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.470 | 1.431 | 1.502 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 1.860 | 1.810 | 1.900 | - | - | 0 | 0 | - | 1.470 | 1.431 | 1.502 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 1.860 | 1.670 | 1.870 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 1.470 | 1.320 | 1.478 | 1.470 | 1.470 | 12,650 | 1.4704 | 0.00% |
| 2017-10-31 | 0 | 1.860 | 1.800 | 1.860 | 1.870 | 1.870 | 1,000 | 1,870 | 1.8700 | 1.470 | 1.423 | 1.470 | 1.478 | 1.478 | 1,265 | 1.4783 | 1.09% |
| 2017-10-30 | 0 | 1.840 | 1.800 | 1.870 | 1.840 | 1.840 | 9,000 | 16,560 | 1.8400 | 1.455 | 1.423 | 1.478 | 1.455 | 1.455 | 11,385 | 1.4546 | 2.22% |
| 2017-10-27 | 0 | 1.800 | 1.650 | 1.890 | - | - | 0 | 0 | - | 1.423 | 1.304 | 1.494 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 1.800 | 1.780 | 1.870 | 1.790 | 1.800 | 33,000 | 59,370 | 1.7991 | 1.423 | 1.407 | 1.478 | 1.415 | 1.423 | 41,744 | 1.4222 | -1.10% |
| 2017-10-25 | 0 | 1.820 | 1.800 | 1.820 | 1.820 | 1.830 | 44,000 | 80,300 | 1.8250 | 1.439 | 1.423 | 1.439 | 1.439 | 1.447 | 55,659 | 1.4427 | -0.55% |
| 2017-10-24 | 0 | 1.830 | 1.830 | 1.890 | 1.770 | 1.790 | 10,000 | 17,840 | 1.7840 | 1.447 | 1.447 | 1.494 | 1.399 | 1.415 | 12,650 | 1.4103 | -4.19% |
| 2017-10-23 | 0 | 1.910 | 1.830 | 1.910 | 1.810 | 1.910 | 14,000 | 25,840 | 1.8457 | 1.510 | 1.447 | 1.510 | 1.431 | 1.510 | 17,710 | 1.4591 | 3.24% |
| 2017-10-20 | 0 | 1.850 | 1.820 | 1.930 | 1.790 | 1.860 | 24,000 | 43,930 | 1.8304 | 1.462 | 1.439 | 1.526 | 1.415 | 1.470 | 30,360 | 1.4470 | -0.54% |
| 2017-10-19 | 0 | 1.860 | 1.790 | 1.920 | 1.860 | 1.860 | 6,000 | 11,160 | 1.8600 | 1.470 | 1.415 | 1.518 | 1.470 | 1.470 | 7,590 | 1.4704 | -0.53% |
| 2017-10-18 | 0 | 1.870 | 1.790 | 1.960 | 1.870 | 1.870 | 5,000 | 9,350 | 1.8700 | 1.478 | 1.415 | 1.549 | 1.478 | 1.478 | 6,325 | 1.4783 | 0.54% |
| 2017-10-17 | 0 | 1.860 | 1.820 | 1.870 | 1.860 | 1.880 | 19,000 | 35,530 | 1.8700 | 1.470 | 1.439 | 1.478 | 1.470 | 1.486 | 24,035 | 1.4783 | -3.12% |
| 2017-10-16 | 0 | 1.920 | - | 1.950 | 1.920 | 1.950 | 6,000 | 11,610 | 1.9350 | 1.518 | - | 1.542 | 1.518 | 1.542 | 7,590 | 1.5297 | 0.00% |
| 2017-10-13 | 0 | 1.920 | 1.900 | 1.940 | 1.920 | 1.940 | 21,000 | 40,680 | 1.9371 | 1.518 | 1.502 | 1.534 | 1.518 | 1.534 | 26,565 | 1.5314 | 1.05% |
| 2017-10-12 | 0 | 1.900 | 1.790 | 1.950 | - | - | 5,000 | 9,550 | 1.9100 | 1.502 | 1.415 | 1.542 | - | - | 6,325 | 1.5099 | 0.00% |
| 2017-10-11 | 0 | 1.900 | 1.820 | 1.900 | 1.900 | 1.900 | 5,000 | 9,500 | 1.9000 | 1.502 | 1.439 | 1.502 | 1.502 | 1.502 | 6,325 | 1.5020 | 0.53% |
| 2017-10-10 | 0 | 1.890 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.494 | 1.423 | 1.502 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 1.890 | 1.830 | 1.890 | 1.800 | 1.890 | 102,000 | 190,060 | 1.8633 | 1.494 | 1.447 | 1.494 | 1.423 | 1.494 | 129,028 | 1.4730 | 0.00% |
| 2017-10-06 | 0 | 1.890 | 1.800 | 1.900 | 1.790 | 1.930 | 28,000 | 51,080 | 1.8243 | 1.494 | 1.423 | 1.502 | 1.415 | 1.526 | 35,420 | 1.4421 | 4.42% |
| 2017-10-04 | 0 | 1.810 | 1.810 | 1.860 | 1.800 | 1.810 | 51,000 | 92,210 | 1.8080 | 1.431 | 1.431 | 1.470 | 1.423 | 1.431 | 64,514 | 1.4293 | -2.16% |
| 2017-10-03 | 0 | 1.850 | 1.850 | 1.930 | 1.810 | 1.810 | 8,000 | 14,480 | 1.8100 | 1.462 | 1.462 | 1.526 | 1.431 | 1.431 | 10,120 | 1.4308 | 2.21% |
| 2017-09-29 | 0 | 1.810 | 1.810 | 1.940 | 1.810 | 1.830 | 14,000 | 25,420 | 1.8157 | 1.431 | 1.431 | 1.534 | 1.431 | 1.447 | 17,710 | 1.4354 | -3.72% |
| 2017-09-28 | 0 | 1.880 | 1.870 | 1.930 | 1.850 | 1.940 | 35,000 | 66,290 | 1.8940 | 1.486 | 1.478 | 1.526 | 1.462 | 1.534 | 44,274 | 1.4973 | -3.09% |
| 2017-09-27 | 0 | 1.940 | 1.870 | 1.940 | 1.860 | 2.000 | 101,000 | 193,800 | 1.9188 | 1.534 | 1.478 | 1.534 | 1.470 | 1.581 | 127,763 | 1.5169 | 2.11% |
| 2017-09-26 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.900 | 3,000 | 5,700 | 1.9000 | 1.502 | 1.462 | 1.502 | 1.502 | 1.502 | 3,795 | 1.5020 | 4.40% |
| 2017-09-25 | 0 | 1.820 | 1.820 | 1.900 | 1.810 | 1.920 | 28,000 | 50,980 | 1.8207 | 1.439 | 1.439 | 1.502 | 1.431 | 1.518 | 35,420 | 1.4393 | 0.55% |
| 2017-09-22 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.860 | 15,000 | 27,720 | 1.8480 | 1.431 | 1.431 | 1.462 | 1.431 | 1.470 | 18,975 | 1.4609 | -2.69% |
| 2017-09-21 | 0 | 1.860 | 1.860 | 2.000 | 1.820 | 1.860 | 18,000 | 33,180 | 1.8433 | 1.470 | 1.470 | 1.581 | 1.439 | 1.470 | 22,770 | 1.4572 | -0.53% |
| 2017-09-20 | 0 | 1.870 | 1.770 | 1.890 | - | - | 0 | 0 | - | 1.478 | 1.399 | 1.494 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 1.870 | 1.870 | 1.910 | - | - | 0 | 0 | - | 1.478 | 1.478 | 1.510 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 1.870 | 1.790 | 1.910 | 1.870 | 1.870 | 9,000 | 16,830 | 1.8700 | 1.478 | 1.415 | 1.510 | 1.478 | 1.478 | 11,385 | 1.4783 | 0.00% |
| 2017-09-15 | 0 | 1.870 | 1.850 | 1.900 | 1.870 | 1.870 | 5,000 | 9,350 | 1.8700 | 1.478 | 1.462 | 1.502 | 1.478 | 1.478 | 6,325 | 1.4783 | -0.53% |
| 2017-09-14 | 0 | 1.880 | 1.790 | 1.880 | 1.870 | 1.890 | 55,000 | 103,270 | 1.8776 | 1.486 | 1.415 | 1.486 | 1.478 | 1.494 | 69,574 | 1.4843 | 0.53% |
| 2017-09-13 | 0 | 1.870 | 1.870 | 1.930 | 1.870 | 1.870 | 4,000 | 7,480 | 1.8700 | 1.478 | 1.478 | 1.526 | 1.478 | 1.478 | 5,060 | 1.4783 | 0.00% |
| 2017-09-12 | 0 | 1.870 | 1.500 | 1.870 | - | - | 0 | 0 | - | 1.478 | 1.186 | 1.478 | - | - | 0 | - | -1.58% |
| 2017-09-11 | 0 | 1.900 | 1.780 | 1.930 | - | - | 0 | 0 | - | 1.502 | 1.407 | 1.526 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 1.900 | 1.800 | 1.900 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 1.502 | 1.423 | 1.502 | 1.502 | 1.502 | 7,590 | 1.5020 | 1.60% |
| 2017-09-07 | 0 | 1.870 | 1.700 | 1.870 | 1.870 | 1.890 | 9,000 | 16,930 | 1.8811 | 1.478 | 1.344 | 1.478 | 1.478 | 1.494 | 11,385 | 1.4871 | -2.60% |
| 2017-09-06 | 0 | 1.920 | - | 1.940 | - | - | 0 | 0 | - | 1.518 | - | 1.534 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 1.920 | 1.800 | 1.920 | 1.890 | 1.930 | 30,000 | 57,320 | 1.9107 | 1.518 | 1.423 | 1.518 | 1.494 | 1.526 | 37,950 | 1.5104 | 3.23% |
| 2017-09-04 | 0 | 1.860 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.470 | 1.383 | 1.502 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 1.860 | 1.860 | 1.870 | 1.790 | 1.860 | 43,000 | 77,180 | 1.7949 | 1.470 | 1.470 | 1.478 | 1.415 | 1.470 | 54,394 | 1.4189 | -1.06% |
| 2017-08-31 | 0 | 1.880 | 1.680 | 1.900 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 1.486 | 1.328 | 1.502 | 1.486 | 1.486 | 12,650 | 1.4862 | 0.00% |
| 2017-08-30 | 0 | 1.880 | 1.780 | 1.880 | 1.880 | 1.890 | 12,000 | 22,630 | 1.8858 | 1.486 | 1.407 | 1.486 | 1.486 | 1.494 | 15,180 | 1.4908 | 0.00% |
| 2017-08-29 | 0 | 1.880 | 1.650 | 1.890 | 1.880 | 1.880 | 20,000 | 37,600 | 1.8800 | 1.486 | 1.304 | 1.494 | 1.486 | 1.486 | 25,300 | 1.4862 | -0.53% |
| 2017-08-28 | 0 | 1.890 | 1.740 | 1.890 | 1.890 | 1.890 | 3,000 | 5,670 | 1.8900 | 1.494 | 1.376 | 1.494 | 1.494 | 1.494 | 3,795 | 1.4941 | -0.53% |
| 2017-08-25 | 0 | 1.900 | 1.750 | 1.920 | - | - | 0 | 0 | - | 1.502 | 1.383 | 1.518 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 1.900 | 1.750 | 1.920 | 1.900 | 1.900 | 3,000 | 5,700 | 1.9000 | 1.502 | 1.383 | 1.518 | 1.502 | 1.502 | 3,795 | 1.5020 | 0.53% |
| 2017-08-22 | 0 | 1.890 | 1.760 | 1.890 | 1.890 | 1.890 | 17,000 | 32,130 | 1.8900 | 1.494 | 1.391 | 1.494 | 1.494 | 1.494 | 21,505 | 1.4941 | 0.00% |
| 2017-08-21 | 0 | 1.890 | 1.780 | 1.890 | 1.900 | 1.900 | 9,000 | 17,100 | 1.9000 | 1.494 | 1.407 | 1.494 | 1.502 | 1.502 | 11,385 | 1.5020 | 0.00% |
| 2017-08-18 | 0 | 1.890 | 1.800 | 1.890 | - | - | 0 | 0 | - | 1.494 | 1.423 | 1.494 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 1.890 | 1.770 | 1.890 | 1.840 | 1.890 | 14,000 | 26,230 | 1.8736 | 1.494 | 1.399 | 1.494 | 1.455 | 1.494 | 17,710 | 1.4811 | 2.72% |
| 2017-08-16 | 0 | 1.840 | 1.800 | 1.860 | 1.820 | 1.840 | 7,000 | 12,820 | 1.8314 | 1.455 | 1.423 | 1.470 | 1.439 | 1.455 | 8,855 | 1.4478 | 2.22% |
| 2017-08-15 | 0 | 1.800 | 1.720 | 1.820 | 1.800 | 1.810 | 32,000 | 57,660 | 1.8019 | 1.423 | 1.360 | 1.439 | 1.423 | 1.431 | 40,479 | 1.4244 | 0.00% |
| 2017-08-14 | 0 | 1.800 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.423 | 1.344 | 1.462 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 1.800 | 1.700 | 1.830 | 1.790 | 1.830 | 38,000 | 68,710 | 1.8082 | 1.423 | 1.344 | 1.447 | 1.415 | 1.447 | 48,069 | 1.4294 | -2.17% |
| 2017-08-10 | 0 | 1.840 | 1.720 | 1.840 | - | - | 0 | 0 | - | 1.455 | 1.360 | 1.455 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 1.840 | 1.710 | 1.880 | 1.840 | 1.840 | 6,000 | 11,040 | 1.8400 | 1.455 | 1.352 | 1.486 | 1.455 | 1.455 | 7,590 | 1.4546 | 0.00% |
| 2017-08-08 | 0 | 1.840 | 1.710 | 1.850 | 1.840 | 1.840 | 4,000 | 7,360 | 1.8400 | 1.455 | 1.352 | 1.462 | 1.455 | 1.455 | 5,060 | 1.4546 | 0.00% |
| 2017-08-07 | 0 | 1.840 | 1.800 | 1.840 | 1.780 | 1.840 | 8,000 | 14,500 | 1.8125 | 1.455 | 1.423 | 1.455 | 1.407 | 1.455 | 10,120 | 1.4328 | 4.55% |
| 2017-08-04 | 0 | 1.760 | 1.710 | 1.880 | 1.760 | 1.760 | 1,000 | 1,760 | 1.7600 | 1.391 | 1.352 | 1.486 | 1.391 | 1.391 | 1,265 | 1.3913 | 0.00% |
| 2017-08-03 | 0 | 1.760 | 1.690 | 1.760 | - | - | 0 | 0 | - | 1.391 | 1.336 | 1.391 | - | - | 0 | - | 0.00% |
| 2017-08-02 | 0 | 1.760 | 1.720 | 1.790 | 1.740 | 1.760 | 10,000 | 17,580 | 1.7580 | 1.391 | 1.360 | 1.415 | 1.376 | 1.391 | 12,650 | 1.3897 | 2.33% |
| 2017-08-01 | 0 | 1.720 | 1.720 | 1.770 | 1.710 | 1.760 | 20,000 | 34,340 | 1.7170 | 1.360 | 1.360 | 1.399 | 1.352 | 1.391 | 25,300 | 1.3573 | -1.15% |
| 2017-07-31 | 0 | 1.740 | 1.700 | 1.780 | 1.700 | 1.740 | 13,000 | 22,200 | 1.7077 | 1.376 | 1.344 | 1.407 | 1.344 | 1.376 | 16,445 | 1.3500 | 2.35% |
| 2017-07-28 | 0 | 1.700 | 1.690 | 1.820 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.344 | 1.336 | 1.439 | 1.344 | 1.344 | 1,265 | 1.3439 | 0.00% |
| 2017-07-27 | 0 | 1.700 | 1.700 | 1.780 | 1.690 | 1.760 | 21,000 | 35,500 | 1.6905 | 1.344 | 1.344 | 1.407 | 1.336 | 1.391 | 26,565 | 1.3364 | -3.41% |
| 2017-07-26 | 0 | 1.760 | 1.680 | 1.760 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 1.391 | 1.328 | 1.391 | 1.391 | 1.391 | 2,530 | 1.3913 | 0.00% |
| 2017-07-25 | 0 | 1.760 | 1.650 | 1.780 | 1.760 | 1.760 | 4,000 | 7,040 | 1.7600 | 1.391 | 1.304 | 1.407 | 1.391 | 1.391 | 5,060 | 1.3913 | 3.53% |
| 2017-07-24 | 0 | 1.700 | 1.650 | 1.760 | - | - | 0 | 0 | - | 1.344 | 1.304 | 1.391 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 1.700 | 1.600 | 1.760 | - | - | 0 | 0 | - | 1.344 | 1.265 | 1.391 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.344 | 1.265 | 1.344 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 1.700 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.344 | 1.233 | 1.344 | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | 1.700 | 1.640 | 1.750 | 1.690 | 1.700 | 19,000 | 32,260 | 1.6979 | 1.344 | 1.296 | 1.383 | 1.336 | 1.344 | 24,035 | 1.3422 | 0.00% |
| 2017-07-17 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.344 | 1.265 | 1.344 | - | - | 0 | - | -1.73% |
| 2017-07-14 | 0 | 1.730 | 1.600 | 1.730 | 1.730 | 1.730 | 3,000 | 5,190 | 1.7300 | 1.368 | 1.265 | 1.368 | 1.368 | 1.368 | 3,795 | 1.3676 | 0.00% |
| 2017-07-13 | 0 | 1.730 | 1.630 | 1.750 | - | - | 0 | 0 | - | 1.368 | 1.289 | 1.383 | - | - | 0 | - | 0.00% |
| 2017-07-12 | 0 | 1.730 | 1.640 | 1.750 | 1.720 | 1.730 | 18,000 | 31,070 | 1.7261 | 1.368 | 1.296 | 1.383 | 1.360 | 1.368 | 22,770 | 1.3645 | 0.00% |
| 2017-07-11 | 0 | 1.730 | 1.660 | 1.730 | 1.730 | 1.730 | 1,000 | 1,730 | 1.7300 | 1.368 | 1.312 | 1.368 | 1.368 | 1.368 | 1,265 | 1.3676 | -1.70% |
| 2017-07-10 | 0 | 1.760 | 1.690 | 1.760 | - | - | 0 | 0 | - | 1.391 | 1.336 | 1.391 | - | - | 0 | - | 0.00% |
| 2017-07-07 | 0 | 1.760 | 1.690 | 1.850 | - | - | 0 | 0 | - | 1.391 | 1.336 | 1.462 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 1.760 | 1.630 | 1.850 | 1.760 | 1.810 | 31,000 | 54,760 | 1.7665 | 1.391 | 1.289 | 1.462 | 1.391 | 1.431 | 39,215 | 1.3964 | 0.00% |
| 2017-07-05 | 0 | 1.760 | 1.760 | 1.950 | 1.760 | 1.860 | 48,000 | 87,780 | 1.8288 | 1.391 | 1.391 | 1.542 | 1.391 | 1.470 | 60,719 | 1.4457 | -5.38% |
| 2017-07-04 | 0 | 1.860 | 1.800 | 1.970 | 1.850 | 1.860 | 39,000 | 72,230 | 1.8521 | 1.470 | 1.423 | 1.557 | 1.462 | 1.470 | 49,334 | 1.4641 | -1.59% |
| 2017-07-03 | 0 | 1.890 | 1.810 | 1.980 | 1.890 | 1.900 | 10,000 | 18,910 | 1.8910 | 1.494 | 1.431 | 1.565 | 1.494 | 1.502 | 12,650 | 1.4949 | -0.53% |
| 2017-06-30 | 0 | 1.900 | 1.900 | 2.050 | 1.900 | 1.910 | 12,000 | 22,870 | 1.9058 | 1.502 | 1.502 | 1.621 | 1.502 | 1.510 | 15,180 | 1.5066 | 0.00% |
| 2017-06-29 | 0 | 1.900 | 1.900 | 1.960 | 1.900 | 2.000 | 59,000 | 117,500 | 1.9915 | 1.502 | 1.502 | 1.549 | 1.502 | 1.581 | 74,634 | 1.5743 | -5.00% |
| 2017-06-28 | 0 | 2.000 | 2.000 | 2.030 | 1.950 | 1.950 | 5,000 | 9,750 | 1.9500 | 1.581 | 1.581 | 1.605 | 1.542 | 1.542 | 6,325 | 1.5415 | -1.48% |
| 2017-06-27 | 0 | 2.030 | 1.970 | 2.050 | 2.000 | 2.030 | 16,000 | 32,200 | 2.0125 | 1.605 | 1.557 | 1.621 | 1.581 | 1.605 | 20,240 | 1.5909 | 1.00% |
| 2017-06-26 | 0 | 2.010 | 1.960 | 2.010 | 2.010 | 2.010 | 13,000 | 26,130 | 2.0100 | 1.589 | 1.549 | 1.589 | 1.589 | 1.589 | 16,445 | 1.5890 | 0.00% |
| 2017-06-23 | 0 | 2.010 | 2.010 | 2.180 | 1.920 | 1.920 | 9,000 | 17,280 | 1.9200 | 1.589 | 1.589 | 1.723 | 1.518 | 1.518 | 11,385 | 1.5178 | 0.00% |
| 2017-06-22 | 0 | 2.010 | 1.980 | 2.060 | 2.010 | 2.010 | 30,000 | 60,300 | 2.0100 | 1.589 | 1.565 | 1.628 | 1.589 | 1.589 | 37,950 | 1.5890 | -3.37% |
| 2017-06-21 | 0 | 2.080 | 2.020 | 2.090 | 2.080 | 2.080 | 7,000 | 14,560 | 2.0800 | 1.644 | 1.597 | 1.652 | 1.644 | 1.644 | 8,855 | 1.6443 | -0.48% |
| 2017-06-20 | 0 | 2.090 | 1.940 | 2.100 | - | - | 0 | 0 | - | 1.652 | 1.534 | 1.660 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 2.090 | 2.020 | 2.180 | - | - | 0 | 0 | - | 1.652 | 1.597 | 1.723 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 2.090 | 2.090 | 2.130 | 2.090 | 2.090 | 47,000 | 98,230 | 2.0900 | 1.652 | 1.652 | 1.684 | 1.652 | 1.652 | 59,454 | 1.6522 | 0.00% |
| 2017-06-15 | 0 | 2.090 | 2.010 | 2.120 | - | - | 0 | 0 | - | 1.652 | 1.589 | 1.676 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 2.090 | 2.000 | 2.090 | 2.000 | 2.090 | 4,000 | 8,170 | 2.0425 | 1.652 | 1.581 | 1.652 | 1.581 | 1.652 | 5,060 | 1.6146 | 2.45% |
| 2017-06-13 | 0 | 2.040 | 1.970 | 2.050 | - | - | 0 | 0 | - | 1.613 | 1.557 | 1.621 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 2.040 | 2.040 | 2.050 | 1.950 | 2.020 | 84,000 | 165,600 | 1.9714 | 1.613 | 1.613 | 1.621 | 1.542 | 1.597 | 106,259 | 1.5585 | -0.49% |
| 2017-06-09 | 0 | 2.050 | 2.090 | 2.100 | 2.050 | 2.100 | 12,000 | 24,670 | 2.0558 | 1.621 | 1.652 | 1.660 | 1.621 | 1.660 | 15,180 | 1.6252 | -0.97% |
| 2017-06-08 | 0 | 2.070 | 2.070 | 2.170 | 2.050 | 2.130 | 9,000 | 18,650 | 2.0722 | 1.636 | 1.636 | 1.715 | 1.621 | 1.684 | 11,385 | 1.6381 | -3.72% |
| 2017-06-07 | 0 | 2.150 | 2.050 | 2.170 | 2.090 | 2.150 | 37,000 | 78,450 | 2.1203 | 1.700 | 1.621 | 1.715 | 1.652 | 1.700 | 46,804 | 1.6761 | 7.50% |
| 2017-06-06 | 0 | 2.000 | 2.000 | 2.040 | 1.960 | 2.000 | 86,000 | 171,320 | 1.9921 | 1.581 | 1.581 | 1.613 | 1.549 | 1.581 | 108,789 | 1.5748 | -0.99% |
| 2017-06-05 | 0 | 2.020 | 2.000 | 2.030 | 2.010 | 2.020 | 27,000 | 54,470 | 2.0174 | 1.597 | 1.581 | 1.605 | 1.589 | 1.597 | 34,155 | 1.5948 | 2.54% |
| 2017-06-02 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 2.100 | 186,000 | 376,380 | 2.0235 | 1.557 | 1.557 | 1.573 | 1.542 | 1.660 | 235,287 | 1.5997 | -4.37% |
| 2017-06-01 | 0 | 2.060 | 2.060 | 2.120 | 2.050 | 2.130 | 42,000 | 88,950 | 2.1179 | 1.628 | 1.628 | 1.676 | 1.621 | 1.684 | 53,129 | 1.6742 | 2.49% |
| 2017-05-31 | 0 | 2.010 | 2.010 | 2.070 | 1.950 | 2.160 | 225,000 | 457,740 | 2.0344 | 1.589 | 1.589 | 1.636 | 1.542 | 1.708 | 284,621 | 1.6082 | -6.07% |
| 2017-05-29 | 0 | 2.140 | 2.110 | 2.140 | 2.050 | 2.410 | 286,000 | 643,740 | 2.2508 | 1.692 | 1.668 | 1.692 | 1.621 | 1.905 | 361,785 | 1.7793 | -8.94% |
| 2017-05-26 | 0 | 2.350 | 2.290 | 2.380 | 2.320 | 2.470 | 140,000 | 336,100 | 2.4007 | 1.858 | 1.810 | 1.881 | 1.834 | 1.953 | 177,098 | 1.8978 | -5.62% |
| 2017-05-25 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.680 | 372,000 | 963,470 | 2.5900 | 1.968 | 1.968 | 1.976 | 1.945 | 2.119 | 470,574 | 2.0474 | -6.39% |
| 2017-05-24 | 0 | 2.660 | 2.660 | 2.700 | 2.610 | 3.210 | 1,623,000 | 4,658,320 | 2.8702 | 2.103 | 2.103 | 2.134 | 2.063 | 2.538 | 2,053,069 | 2.2690 | 5.56% |
| 2017-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.992 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 2.520 | 2.450 | 2.550 | 2.390 | 2.750 | 210,000 | 531,640 | 2.5316 | 1.992 | 1.937 | 2.016 | 1.889 | 2.174 | 265,647 | 2.0013 | 5.00% |
| 2017-05-19 | 0 | 2.400 | 2.350 | 2.440 | 1.960 | 2.450 | 501,000 | 1,081,250 | 2.1582 | 1.897 | 1.858 | 1.929 | 1.549 | 1.937 | 633,757 | 1.7061 | 21.21% |
| 2017-05-18 | 0 | 1.980 | 1.850 | 1.980 | 1.920 | 2.000 | 82,000 | 160,430 | 1.9565 | 1.565 | 1.462 | 1.565 | 1.518 | 1.581 | 103,729 | 1.5466 | 4.21% |
| 2017-05-17 | 0 | 1.900 | 1.810 | 1.900 | 1.680 | 1.900 | 277,000 | 489,920 | 1.7687 | 1.502 | 1.431 | 1.502 | 1.328 | 1.502 | 350,401 | 1.3982 | 16.56% |
| 2017-05-16 | 0 | 1.630 | 1.600 | 1.700 | 1.570 | 1.630 | 40,000 | 63,690 | 1.5923 | 1.289 | 1.265 | 1.344 | 1.241 | 1.289 | 50,599 | 1.2587 | 3.82% |
| 2017-05-15 | 0 | 1.570 | 1.320 | 1.630 | - | - | 0 | 0 | - | 1.241 | 1.043 | 1.289 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 1.570 | 1.390 | 1.600 | 1.520 | 1.570 | 110,000 | 170,500 | 1.5500 | 1.241 | 1.099 | 1.265 | 1.202 | 1.241 | 139,148 | 1.2253 | 6.80% |
| 2017-05-11 | 0 | 1.470 | 1.390 | 1.520 | - | - | 0 | 0 | - | 1.162 | 1.099 | 1.202 | - | - | 0 | - | 0.00% |
| 2017-05-10 | 0 | 1.470 | 1.380 | 1.520 | - | - | 0 | 0 | - | 1.162 | 1.091 | 1.202 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 1.470 | 1.470 | 1.540 | - | - | 0 | 0 | - | 1.162 | 1.162 | 1.217 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 1.470 | 1.470 | 1.630 | 1.470 | 1.570 | 46,000 | 70,620 | 1.5352 | 1.162 | 1.162 | 1.289 | 1.162 | 1.241 | 58,189 | 1.2136 | -7.55% |
| 2017-05-05 | 0 | 1.590 | 1.460 | 1.630 | 1.590 | 1.590 | 4,000 | 6,360 | 1.5900 | 1.257 | 1.154 | 1.289 | 1.257 | 1.257 | 5,060 | 1.2569 | 0.00% |
| 2017-05-04 | 0 | 1.590 | 1.420 | 1.600 | 1.590 | 1.590 | 4,000 | 6,360 | 1.5900 | 1.257 | 1.123 | 1.265 | 1.257 | 1.257 | 5,060 | 1.2569 | 8.90% |
| 2017-05-02 | 0 | 1.460 | 1.350 | 1.590 | - | - | 0 | 0 | - | 1.154 | 1.067 | 1.257 | - | - | 0 | - | 0.00% |
| 2017-04-28 | 0 | 1.460 | 1.460 | 1.500 | 1.350 | 1.630 | 181,000 | 269,330 | 1.4880 | 1.154 | 1.154 | 1.186 | 1.067 | 1.289 | 228,962 | 1.1763 | 9.77% |
| 2017-04-27 | 0 | 1.330 | 1.330 | 1.500 | 1.330 | 1.330 | 18,000 | 23,940 | 1.3300 | 1.051 | 1.051 | 1.186 | 1.051 | 1.051 | 22,770 | 1.0514 | 0.76% |
| 2017-04-26 | 0 | 1.320 | 1.320 | 1.550 | 1.320 | 1.320 | 18,000 | 23,760 | 1.3200 | 1.043 | 1.043 | 1.225 | 1.043 | 1.043 | 22,770 | 1.0435 | 0.00% |
| 2017-04-25 | 0 | 1.320 | 1.150 | 1.450 | - | - | 0 | 0 | - | 1.043 | 0.909 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 1.320 | 1.150 | 1.550 | - | - | 0 | 0 | - | 1.043 | 0.909 | 1.225 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 1.320 | 1.150 | 1.500 | - | - | 0 | 0 | - | 1.043 | 0.909 | 1.186 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 1.320 | 1.150 | 1.550 | - | - | 0 | 0 | - | 1.043 | 0.909 | 1.225 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 1.320 | 1.200 | 1.550 | - | - | 0 | 0 | - | 1.043 | 0.949 | 1.225 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 1.320 | 1.200 | 1.550 | - | - | 0 | 0 | - | 1.043 | 0.949 | 1.225 | - | - | 0 | - | 0.00% |
| 2017-04-13 | 0 | 1.320 | 1.200 | 1.530 | - | - | 0 | 0 | - | 1.043 | 0.949 | 1.210 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 1.320 | 1.200 | 1.550 | - | - | 0 | 0 | - | 1.043 | 0.949 | 1.225 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 1.320 | 1.220 | 1.590 | - | - | 0 | 0 | - | 1.043 | 0.964 | 1.257 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 1.320 | 1.220 | 1.570 | 1.320 | 1.320 | 50,000 | 66,000 | 1.3200 | 1.043 | 0.964 | 1.241 | 1.043 | 1.043 | 63,249 | 1.0435 | 0.00% |
| 2017-04-07 | 0 | 1.320 | 1.320 | 1.520 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.202 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 1.320 | 1.320 | 1.490 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.178 | - | - | 0 | - | 1.54% |
| 2017-04-05 | 0 | 1.300 | 1.300 | 1.430 | - | - | 0 | 0 | - | 1.028 | 1.028 | 1.130 | - | - | 0 | - | 2.36% |
| 2017-04-03 | 0 | 1.270 | 1.220 | 1.530 | - | - | 0 | 0 | - | 1.004 | 0.964 | 1.210 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 1.270 | 1.220 | 1.370 | - | - | 0 | 0 | - | 1.004 | 0.964 | 1.083 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 1.270 | 1.220 | 1.440 | - | - | 0 | 0 | - | 1.004 | 0.964 | 1.138 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 1.270 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.004 | 0.964 | 1.107 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 1.270 | 1.220 | 1.350 | - | - | 0 | 0 | - | 1.004 | 0.964 | 1.067 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 1.270 | 1.240 | 1.300 | 1.270 | 1.280 | 6,000 | 7,650 | 1.2750 | 1.004 | 0.980 | 1.028 | 1.004 | 1.012 | 7,590 | 1.0079 | -9.29% |
| 2017-03-24 | 0 | 1.400 | 1.280 | 1.400 | - | - | 0 | 0 | - | 1.107 | 1.012 | 1.107 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 1.400 | 1.270 | 1.440 | - | - | 0 | 0 | - | 1.107 | 1.004 | 1.138 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 1.400 | 1.270 | 1.440 | - | - | 0 | 0 | - | 1.107 | 1.004 | 1.138 | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | 1.400 | 1.280 | 1.410 | 1.400 | 1.400 | 61,000 | 85,650 | 1.4041 | 1.107 | 1.012 | 1.115 | 1.107 | 1.107 | 77,164 | 1.1100 | -0.71% |
| 2017-03-20 | 0 | 1.410 | 1.280 | 1.450 | 1.400 | 1.410 | 24,000 | 33,660 | 1.4025 | 1.115 | 1.012 | 1.146 | 1.107 | 1.115 | 30,360 | 1.1087 | 0.71% |
| 2017-03-17 | 0 | 1.400 | 1.270 | 1.400 | 1.320 | 1.420 | 20,000 | 27,400 | 1.3700 | 1.107 | 1.004 | 1.107 | 1.043 | 1.123 | 25,300 | 1.0830 | -2.78% |
| 2017-03-16 | 0 | 1.440 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.138 | 1.043 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 1.440 | 1.330 | 1.450 | - | - | 0 | 0 | - | 1.138 | 1.051 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 1.440 | 1.320 | 1.450 | - | - | 0 | 0 | - | 1.138 | 1.043 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 1.440 | 1.300 | 1.440 | 1.450 | 1.450 | 4,000 | 5,800 | 1.4500 | 1.138 | 1.028 | 1.138 | 1.146 | 1.146 | 5,060 | 1.1463 | 10.77% |
| 2017-03-10 | 0 | 1.300 | 1.220 | 1.430 | - | - | 0 | 0 | - | 1.028 | 0.964 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 1.300 | 1.230 | 1.440 | - | - | 0 | 0 | - | 1.028 | 0.972 | 1.138 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 1.300 | 1.230 | 1.440 | - | - | 0 | 0 | - | 1.028 | 0.972 | 1.138 | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 1.300 | 1.220 | 1.440 | - | - | 0 | 0 | - | 1.028 | 0.964 | 1.138 | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | 1.300 | 1.240 | 1.440 | - | - | 0 | 0 | - | 1.028 | 0.980 | 1.138 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 1.300 | 1.300 | 1.430 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 1.028 | 1.028 | 1.130 | 1.028 | 1.028 | 12,650 | 1.0277 | -9.09% |
| 2017-03-02 | 0 | 1.430 | 1.320 | 1.430 | 1.400 | 1.450 | 12,000 | 17,110 | 1.4258 | 1.130 | 1.043 | 1.130 | 1.107 | 1.146 | 15,180 | 1.1272 | 10.00% |
| 2017-03-01 | 0 | 1.300 | 1.300 | 1.450 | - | - | 0 | 0 | - | 1.028 | 1.028 | 1.146 | - | - | 0 | - | 4.84% |
| 2017-02-28 | 0 | 1.240 | 1.150 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.909 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 1.240 | 1.150 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.909 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 1.240 | 1.150 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.909 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 1.240 | 1.150 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.909 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 1.240 | 1.160 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.917 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-21 | 0 | 1.240 | 1.150 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.909 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 1.240 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.980 | 0.909 | 1.028 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 1.240 | 1.150 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.909 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 1.240 | 1.150 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.909 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 1.240 | 1.200 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.949 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 1.240 | 1.200 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.949 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 1.240 | 1.220 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.964 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 1.240 | 1.160 | 1.450 | - | - | 0 | 0 | - | 0.980 | 0.917 | 1.146 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 1.240 | 1.240 | 1.430 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.130 | - | - | 0 | - | 1.64% |
| 2017-02-08 | 0 | 1.220 | 1.220 | 1.410 | - | - | 0 | 0 | - | 0.964 | 0.964 | 1.115 | - | - | 0 | - | 1.67% |
| 2017-02-07 | 0 | 1.200 | 1.200 | 1.400 | - | - | 0 | 0 | - | 0.949 | 0.949 | 1.107 | - | - | 0 | - | 0.84% |
| 2017-02-06 | 0 | 1.190 | 1.200 | 1.400 | - | - | 0 | 0 | - | 0.941 | 0.949 | 1.107 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 1.190 | 1.190 | 1.350 | - | - | 0 | 0 | - | 0.941 | 0.941 | 1.067 | - | - | 0 | - | 3.48% |
| 2017-02-02 | 0 | 1.150 | 1.150 | 1.350 | - | - | 0 | 0 | - | 0.909 | 0.909 | 1.067 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 1.150 | 1.150 | 1.350 | - | - | 0 | 0 | - | 0.909 | 0.909 | 1.067 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 1.150 | 1.050 | 1.350 | - | - | 0 | 0 | - | 0.909 | 0.830 | 1.067 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 1.150 | 1.100 | 1.350 | - | - | 0 | 0 | - | 0.909 | 0.870 | 1.067 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 1.150 | 1.050 | 1.350 | - | - | 0 | 0 | - | 0.909 | 0.830 | 1.067 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 1.150 | 1.100 | 1.350 | - | - | 0 | 0 | - | 0.909 | 0.870 | 1.067 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 1.150 | 1.050 | 1.350 | - | - | 0 | 0 | - | 0.909 | 0.830 | 1.067 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 1.150 | 1.100 | 1.350 | - | - | 0 | 0 | - | 0.909 | 0.870 | 1.067 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 1.150 | 1.150 | 1.400 | - | - | 0 | 0 | - | 0.909 | 0.909 | 1.107 | - | - | 0 | - | 0.88% |
| 2017-01-18 | 0 | 1.140 | 1.100 | 1.140 | 1.150 | 1.150 | 7,000 | 8,050 | 1.1500 | 0.901 | 0.870 | 0.901 | 0.909 | 0.909 | 8,855 | 0.9091 | -0.87% |
| 2017-01-17 | 0 | 1.150 | 1.150 | 1.380 | - | - | 0 | 0 | - | 0.909 | 0.909 | 1.091 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 1.150 | 1.150 | 1.380 | - | - | 0 | 0 | - | 0.909 | 0.909 | 1.091 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 1.150 | 1.150 | 1.380 | - | - | 0 | 0 | - | 0.909 | 0.909 | 1.091 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 1.150 | 1.150 | 1.380 | - | - | 0 | 0 | - | 0.909 | 0.909 | 1.091 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 1.150 | 1.150 | 1.270 | 1.150 | 1.190 | 38,000 | 44,830 | 1.1797 | 0.909 | 0.909 | 1.004 | 0.909 | 0.941 | 48,069 | 0.9326 | -10.85% |
| 2017-01-10 | 0 | 1.290 | 1.120 | 1.290 | - | - | 0 | 0 | - | 1.020 | 0.885 | 1.020 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 1.290 | 1.150 | 1.290 | - | - | 0 | 0 | - | 1.020 | 0.909 | 1.020 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 1.290 | 1.140 | 1.510 | - | - | 0 | 0 | - | 1.020 | 0.901 | 1.194 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 1.290 | 1.120 | 1.510 | - | - | 0 | 0 | - | 1.020 | 0.885 | 1.194 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 1.290 | 1.120 | 1.490 | - | - | 0 | 0 | - | 1.020 | 0.885 | 1.178 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 1.290 | 1.120 | 1.520 | - | - | 0 | 0 | - | 1.020 | 0.885 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 1.290 | 1.130 | 1.530 | - | - | 0 | 0 | - | 1.020 | 0.893 | 1.210 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 1.290 | 1.130 | 1.480 | - | - | 0 | 0 | - | 1.020 | 0.893 | 1.170 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 1.290 | 1.100 | 1.480 | - | - | 0 | 0 | - | 1.020 | 0.870 | 1.170 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 1.290 | 1.110 | 1.480 | - | - | 0 | 0 | - | 1.020 | 0.877 | 1.170 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 1.290 | 1.160 | 1.510 | - | - | 0 | 0 | - | 1.020 | 0.917 | 1.194 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 1.290 | 1.110 | 1.520 | - | - | 0 | 0 | - | 1.020 | 0.877 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 1.290 | 1.290 | 1.490 | 1.290 | 1.300 | 523,000 | 674,780 | 1.2902 | 1.020 | 1.020 | 1.178 | 1.020 | 1.028 | 661,587 | 1.0199 | 0.00% |
| 2016-12-19 | 0 | 1.290 | 1.110 | 1.390 | 1.280 | 1.300 | 2,347,000 | 3,034,890 | 1.2931 | 1.020 | 0.877 | 1.099 | 1.012 | 1.028 | 2,968,918 | 1.0222 | 0.00% |
| 2016-12-16 | 0 | 1.290 | 1.290 | 1.400 | 1.290 | 1.290 | 7,000 | 9,030 | 1.2900 | 1.020 | 1.020 | 1.107 | 1.020 | 1.020 | 8,855 | 1.0198 | -0.77% |
| 2016-12-15 | 0 | 1.300 | 1.110 | 1.300 | - | - | 0 | 0 | - | 1.028 | 0.877 | 1.028 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 1.300 | 1.100 | 1.520 | - | - | 0 | 0 | - | 1.028 | 0.870 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-12-13 | 0 | 1.300 | 1.070 | 1.510 | - | - | 0 | 0 | - | 1.028 | 0.846 | 1.194 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 1.300 | 1.100 | 1.430 | - | - | 0 | 0 | - | 1.028 | 0.870 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-12-09 | 0 | 1.300 | 1.080 | 1.520 | - | - | 0 | 0 | - | 1.028 | 0.854 | 1.202 | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 1.300 | 1.100 | 1.460 | - | - | 0 | 0 | - | 1.028 | 0.870 | 1.154 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 1.300 | - | 1.530 | - | - | 0 | 0 | - | 1.028 | - | 1.210 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 1.300 | 1.070 | 1.530 | - | - | 0 | 0 | - | 1.028 | 0.846 | 1.210 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 13,000 | 16,900 | 1.3000 | 1.028 | 0.988 | 1.028 | 1.028 | 1.028 | 16,445 | 1.0277 | -0.76% |
| 2016-12-02 | 0 | 1.310 | 1.300 | 1.430 | - | - | 0 | 0 | - | 1.036 | 1.028 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 32,000 | 41,750 | 1.3047 | 1.036 | 1.028 | 1.036 | 1.028 | 1.036 | 40,479 | 1.0314 | 0.77% |
| 2016-11-30 | 0 | 1.300 | 1.170 | 1.400 | 1.290 | 1.300 | 23,000 | 29,870 | 1.2987 | 1.028 | 0.925 | 1.107 | 1.020 | 1.028 | 29,095 | 1.0266 | 4.00% |
| 2016-11-29 | 0 | 1.250 | 1.200 | 1.430 | - | - | 0 | 0 | - | 0.988 | 0.949 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 1.250 | 1.250 | 1.430 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 0.988 | 0.988 | 1.130 | 0.988 | 0.988 | 12,650 | 0.9882 | 0.00% |
| 2016-11-25 | 0 | 1.250 | 1.200 | 1.400 | - | - | 0 | 0 | - | 0.988 | 0.949 | 1.107 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 1.250 | 1.250 | 1.430 | - | - | 0 | 0 | - | 0.988 | 0.988 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 1.250 | 1.250 | 1.410 | 1.240 | 1.240 | 9,000 | 11,160 | 1.2400 | 0.988 | 0.988 | 1.115 | 0.980 | 0.980 | 11,385 | 0.9802 | -12.59% |
| 2016-11-22 | 0 | 1.430 | 1.230 | 1.430 | - | - | 0 | 0 | - | 1.130 | 0.972 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 1.430 | 1.230 | 1.430 | - | - | 0 | 0 | - | 1.130 | 0.972 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-11-18 | 0 | 1.430 | 1.230 | 1.430 | - | - | 0 | 0 | - | 1.130 | 0.972 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 1.430 | 1.230 | 1.430 | - | - | 0 | 0 | - | 1.130 | 0.972 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 1.430 | 1.230 | 1.430 | - | - | 0 | 0 | - | 1.130 | 0.972 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 1.430 | 1.230 | 1.430 | - | - | 0 | 0 | - | 1.130 | 0.972 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 1.430 | 1.240 | 1.430 | - | - | 0 | 0 | - | 1.130 | 0.980 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 1.430 | 1.200 | 1.430 | - | - | 0 | 0 | - | 1.130 | 0.949 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 1.430 | 1.230 | 1.430 | - | - | 0 | 0 | - | 1.130 | 0.972 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 1.430 | 1.200 | 1.430 | 1.270 | 1.440 | 11,000 | 15,500 | 1.4091 | 1.130 | 0.949 | 1.130 | 1.004 | 1.138 | 13,915 | 1.1139 | -2.05% |
| 2016-11-08 | 0 | 1.460 | 1.200 | 1.460 | 1.480 | 1.480 | 3,000 | 4,440 | 1.4800 | 1.154 | 0.949 | 1.154 | 1.170 | 1.170 | 3,795 | 1.1700 | 12.31% |
| 2016-11-07 | 0 | 1.300 | 1.160 | 1.480 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.028 | 0.917 | 1.170 | 1.028 | 1.028 | 25,300 | 1.0277 | 0.00% |
| 2016-11-04 | 0 | 1.300 | 1.190 | 1.580 | - | - | 0 | 0 | - | 1.028 | 0.941 | 1.249 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 1.300 | 1.150 | 1.490 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 1.028 | 0.909 | 1.178 | 1.028 | 1.028 | 12,650 | 1.0277 | 0.00% |
| 2016-11-02 | 0 | 1.300 | 1.180 | 1.490 | - | - | 0 | 0 | - | 1.028 | 0.933 | 1.178 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 1.300 | 1.150 | 1.580 | - | - | 0 | 0 | - | 1.028 | 0.909 | 1.249 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 1.300 | 1.120 | 1.580 | - | - | 0 | 0 | - | 1.028 | 0.885 | 1.249 | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 1.300 | 1.120 | 1.570 | 1.290 | 1.300 | 33,000 | 42,820 | 1.2976 | 1.028 | 0.885 | 1.241 | 1.020 | 1.028 | 41,744 | 1.0258 | 0.78% |
| 2016-10-27 | 0 | 1.290 | 1.150 | 1.290 | - | - | 0 | 0 | - | 1.020 | 0.909 | 1.020 | - | - | 0 | - | -0.77% |
| 2016-10-26 | 0 | 1.300 | 1.120 | 1.300 | 1.300 | 1.300 | 14,000 | 18,200 | 1.3000 | 1.028 | 0.885 | 1.028 | 1.028 | 1.028 | 17,710 | 1.0277 | 0.00% |
| 2016-10-25 | 0 | 1.300 | 1.150 | 1.350 | 1.300 | 1.300 | 20,000 | 26,000 | 1.3000 | 1.028 | 0.909 | 1.067 | 1.028 | 1.028 | 25,300 | 1.0277 | 4.84% |
| 2016-10-24 | 0 | 1.240 | 1.120 | 1.500 | - | - | 0 | 0 | - | 0.980 | 0.885 | 1.186 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 1.240 | 1.120 | 1.290 | - | - | 0 | 0 | - | 0.980 | 0.885 | 1.020 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 1.240 | 1.130 | 1.300 | 1.230 | 1.240 | 51,000 | 63,230 | 1.2398 | 0.980 | 0.893 | 1.028 | 0.972 | 0.980 | 64,514 | 0.9801 | 0.00% |
| 2016-10-18 | 0 | 1.240 | 1.070 | 1.300 | - | - | 0 | 0 | - | 0.980 | 0.846 | 1.028 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 1.240 | 1.240 | 1.290 | 1.240 | 1.240 | 2,000 | 2,480 | 1.2400 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 2,530 | 0.9802 | -1.59% |
| 2016-10-14 | 0 | 1.260 | 1.260 | 1.300 | 1.250 | 1.260 | 39,000 | 49,050 | 1.2577 | 0.996 | 0.996 | 1.028 | 0.988 | 0.996 | 49,334 | 0.9942 | 0.00% |
| 2016-10-13 | 0 | 1.260 | 1.230 | 1.270 | 1.260 | 1.270 | 30,000 | 38,000 | 1.2667 | 0.996 | 0.972 | 1.004 | 0.996 | 1.004 | 37,950 | 1.0013 | -0.79% |
| 2016-10-12 | 0 | 1.270 | 1.180 | 1.270 | 1.180 | 1.300 | 70,000 | 87,110 | 1.2444 | 1.004 | 0.933 | 1.004 | 0.933 | 1.028 | 88,549 | 0.9838 | 10.43% |
| 2016-10-11 | 0 | 1.150 | 1.090 | 1.250 | - | - | 0 | 0 | - | 0.909 | 0.862 | 0.988 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 1.150 | 1.150 | 1.230 | 1.150 | 1.150 | 18,000 | 20,700 | 1.1500 | 0.909 | 0.909 | 0.972 | 0.909 | 0.909 | 22,770 | 0.9091 | 0.00% |
| 2016-10-06 | 0 | 1.150 | 1.080 | 1.180 | - | - | 0 | 0 | - | 0.909 | 0.854 | 0.933 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 1.150 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.909 | 0.862 | 0.933 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 1.150 | 1.130 | 1.150 | 1.070 | 1.150 | 389,000 | 422,940 | 1.0872 | 0.909 | 0.893 | 0.909 | 0.846 | 0.909 | 492,079 | 0.8595 | 5.50% |
| 2016-10-03 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.140 | 60,000 | 65,260 | 1.0877 | 0.862 | 0.854 | 0.862 | 0.854 | 0.901 | 75,899 | 0.8598 | -5.22% |
| 2016-09-30 | 0 | 1.150 | 1.050 | 1.160 | 1.150 | 1.150 | 13,000 | 14,950 | 1.1500 | 0.909 | 0.830 | 0.917 | 0.909 | 0.909 | 16,445 | 0.9091 | -1.71% |
| 2016-09-29 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.925 | 0.917 | 0.925 | 0.925 | 0.925 | 25,300 | 0.9249 | 0.00% |
| 2016-09-28 | 0 | 1.170 | 1.090 | 1.170 | 1.170 | 1.180 | 14,000 | 16,480 | 1.1771 | 0.925 | 0.862 | 0.925 | 0.925 | 0.933 | 17,710 | 0.9306 | -0.85% |
| 2016-09-27 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 100,000 | 118,000 | 1.1800 | 0.933 | 0.925 | 0.933 | 0.933 | 0.933 | 126,498 | 0.9328 | 0.00% |
| 2016-09-26 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 114,000 | 135,240 | 1.1863 | 0.933 | 0.925 | 0.933 | 0.917 | 0.949 | 144,208 | 0.9378 | -1.67% |
| 2016-09-23 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.250 | 1,082,000 | 1,325,780 | 1.2253 | 0.949 | 0.941 | 0.949 | 0.949 | 0.988 | 1,368,713 | 0.9686 | -9.77% |
| 2016-09-22 | 0 | 1.330 | 1.220 | 1.540 | - | - | 0 | 0 | - | 1.051 | 0.964 | 1.217 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 1.330 | 1.220 | 1.540 | - | - | 0 | 0 | - | 1.051 | 0.964 | 1.217 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 1.330 | 1.220 | 1.540 | - | - | 0 | 0 | - | 1.051 | 0.964 | 1.217 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 1.330 | 1.330 | 1.510 | - | - | 0 | 0 | - | 1.051 | 1.051 | 1.194 | - | - | 0 | - | 2.31% |
| 2016-09-15 | 0 | 1.300 | 1.230 | 1.510 | - | - | 0 | 0 | - | 1.028 | 0.972 | 1.194 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 1.300 | 1.230 | 1.510 | - | - | 0 | 0 | - | 1.028 | 0.972 | 1.194 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 1.300 | 1.200 | 1.510 | - | - | 0 | 0 | - | 1.028 | 0.949 | 1.194 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 1.300 | 1.220 | 1.510 | - | - | 0 | 0 | - | 1.028 | 0.964 | 1.194 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 1.300 | 1.220 | 1.510 | - | - | 0 | 0 | - | 1.028 | 0.964 | 1.194 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.350 | 115,000 | 151,780 | 1.3198 | 1.028 | 1.004 | 1.028 | 1.028 | 1.067 | 145,473 | 1.0434 | 1.56% |
| 2016-09-07 | 0 | 1.280 | 1.280 | 1.490 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.178 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 1.280 | 1.250 | 1.490 | - | - | 0 | 0 | - | 1.012 | 0.988 | 1.178 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 1.280 | 1.250 | 1.490 | - | - | 0 | 0 | - | 1.012 | 0.988 | 1.178 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 1.280 | 1.220 | 1.490 | - | - | 0 | 0 | - | 1.012 | 0.964 | 1.178 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 1.280 | 1.280 | 1.490 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.178 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 1.280 | 1.090 | 1.490 | 1.280 | 1.280 | 3,000 | 3,840 | 1.2800 | 1.012 | 0.862 | 1.178 | 1.012 | 1.012 | 3,795 | 1.0119 | -4.48% |
| 2016-08-30 | 0 | 1.340 | 1.280 | 1.490 | - | - | 0 | 0 | - | 1.059 | 1.012 | 1.178 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 1.340 | 1.280 | 1.490 | - | - | 0 | 0 | - | 1.059 | 1.012 | 1.178 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 1.340 | 1.280 | 1.490 | - | - | 0 | 0 | - | 1.059 | 1.012 | 1.178 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 1.340 | 1.280 | 1.630 | - | - | 0 | 0 | - | 1.059 | 1.012 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 1.340 | 1.260 | 1.600 | 1.340 | 1.340 | 3,000 | 4,020 | 1.3400 | 1.059 | 0.996 | 1.265 | 1.059 | 1.059 | 3,795 | 1.0593 | -4.29% |
| 2016-08-23 | 0 | 1.400 | 1.340 | 1.640 | - | - | 0 | 0 | - | 1.107 | 1.059 | 1.296 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 1.400 | 1.340 | 1.650 | - | - | 0 | 0 | - | 1.107 | 1.059 | 1.304 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 1.400 | 1.370 | 1.640 | - | - | 0 | 0 | - | 1.107 | 1.083 | 1.296 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 1.400 | 1.340 | 1.630 | - | - | 0 | 0 | - | 1.107 | 1.059 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 1.400 | 1.350 | 1.620 | - | - | 0 | 0 | - | 1.107 | 1.067 | 1.281 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 1.400 | 1.370 | 1.650 | - | - | 0 | 0 | - | 1.107 | 1.083 | 1.304 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 1.400 | 1.370 | 1.610 | - | - | 0 | 0 | - | 1.107 | 1.083 | 1.273 | - | - | 0 | - | 0.00% |
| 2016-08-12 | 0 | 1.400 | 1.370 | 1.650 | - | - | 0 | 0 | - | 1.107 | 1.083 | 1.304 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 1.400 | 1.370 | 1.630 | - | - | 0 | 0 | - | 1.107 | 1.083 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 1.400 | 1.400 | 1.650 | - | - | 0 | 0 | - | 1.107 | 1.107 | 1.304 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 1.400 | 1.400 | 1.650 | - | - | 0 | 0 | - | 1.107 | 1.107 | 1.304 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 1.400 | 1.370 | 1.660 | - | - | 0 | 0 | - | 1.107 | 1.083 | 1.312 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 1.400 | 1.400 | 1.630 | - | - | 0 | 0 | - | 1.107 | 1.107 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 1.400 | 1.400 | 1.640 | - | - | 0 | 0 | - | 1.107 | 1.107 | 1.296 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 1.400 | 1.400 | 1.580 | 1.370 | 1.370 | 4,000 | 5,480 | 1.3700 | 1.107 | 1.107 | 1.249 | 1.083 | 1.083 | 5,060 | 1.0830 | -4.11% |
| 2016-08-01 | 0 | 1.460 | 1.460 | 1.550 | 1.460 | 1.460 | 15,000 | 21,900 | 1.4600 | 1.154 | 1.154 | 1.225 | 1.154 | 1.154 | 18,975 | 1.1542 | -3.95% |
| 2016-07-29 | 0 | 1.520 | 1.450 | 1.600 | 1.520 | 1.650 | 11,000 | 17,930 | 1.6300 | 1.202 | 1.146 | 1.265 | 1.202 | 1.304 | 13,915 | 1.2886 | -1.94% |
| 2016-07-28 | 0 | 1.550 | 1.490 | 1.610 | - | - | 0 | 0 | - | 1.225 | 1.178 | 1.273 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 1.550 | 1.340 | 1.620 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.225 | 1.059 | 1.281 | 1.225 | 1.225 | 25,300 | 1.2253 | 0.00% |
| 2016-07-26 | 0 | 1.550 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.225 | 1.043 | 1.304 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 1.550 | 1.490 | 1.650 | - | - | 0 | 0 | - | 1.225 | 1.178 | 1.304 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 1.550 | 1.490 | 1.640 | - | - | 0 | 0 | - | 1.225 | 1.178 | 1.296 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 1.550 | 1.490 | 1.610 | - | - | 0 | 0 | - | 1.225 | 1.178 | 1.273 | - | - | 0 | - | 0.00% |
| 2016-07-20 | 0 | 1.550 | 1.490 | 1.630 | - | - | 0 | 0 | - | 1.225 | 1.178 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 1.550 | 1.490 | 1.640 | - | - | 0 | 0 | - | 1.225 | 1.178 | 1.296 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 1.550 | 1.490 | 1.630 | - | - | 0 | 0 | - | 1.225 | 1.178 | 1.289 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 1.550 | 1.550 | 1.670 | 1.550 | 1.550 | 11,000 | 17,050 | 1.5500 | 1.225 | 1.225 | 1.320 | 1.225 | 1.225 | 13,915 | 1.2253 | -8.82% |
| 2016-07-14 | 0 | 1.700 | 1.550 | 1.780 | - | - | 0 | 0 | - | 1.344 | 1.225 | 1.407 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 1.700 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.344 | 1.225 | 1.344 | - | - | 0 | - | -6.08% |
| 2016-07-12 | 0 | 1.810 | 1.550 | 1.810 | - | - | 0 | 0 | - | 1.431 | 1.225 | 1.431 | - | - | 0 | - | -0.55% |
| 2016-07-11 | 0 | 1.820 | 1.540 | 1.820 | - | - | 0 | 0 | - | 1.439 | 1.217 | 1.439 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 1.820 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.439 | 1.265 | 1.502 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 1.820 | 1.540 | 1.820 | - | - | 0 | 0 | - | 1.439 | 1.217 | 1.439 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 1.820 | 1.530 | 1.940 | - | - | 0 | 0 | - | 1.439 | 1.210 | 1.534 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 1.820 | 1.510 | 1.940 | - | - | 0 | 0 | - | 1.439 | 1.194 | 1.534 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 1.820 | 1.500 | 1.820 | - | - | 0 | 0 | - | 1.439 | 1.186 | 1.439 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 1.820 | 1.500 | 1.940 | - | - | 0 | 0 | - | 1.439 | 1.186 | 1.534 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 1.820 | 1.510 | 1.820 | - | - | 0 | 0 | - | 1.439 | 1.194 | 1.439 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 1.820 | 1.520 | 1.940 | - | - | 0 | 0 | - | 1.439 | 1.202 | 1.534 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 1.820 | 1.550 | 1.850 | - | - | 0 | 0 | - | 1.439 | 1.225 | 1.462 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 1.820 | 1.550 | 1.940 | - | - | 0 | 0 | - | 1.439 | 1.225 | 1.534 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 1.820 | 1.550 | 1.820 | - | - | 0 | 0 | - | 1.439 | 1.225 | 1.439 | - | - | 0 | - | -0.55% |
| 2016-06-22 | 0 | 1.830 | 1.550 | 1.940 | - | - | 0 | 0 | - | 1.447 | 1.225 | 1.534 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 1.830 | 1.530 | 1.830 | 1.830 | 1.830 | 1,000 | 1,830 | 1.8300 | 1.447 | 1.210 | 1.447 | 1.447 | 1.447 | 1,265 | 1.4467 | -1.61% |
| 2016-06-20 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.470 | - | 1.470 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 1.860 | 1.530 | 1.940 | - | - | 0 | 0 | - | 1.470 | 1.210 | 1.534 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 1.860 | 1.530 | 1.860 | - | - | 0 | 0 | - | 1.470 | 1.210 | 1.470 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 1.860 | 1.530 | 1.860 | - | - | 0 | 0 | - | 1.470 | 1.210 | 1.470 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 1.860 | 1.700 | 1.860 | - | - | 0 | 0 | - | 1.470 | 1.344 | 1.470 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 1.860 | 1.700 | 1.880 | - | - | 0 | 0 | - | 1.470 | 1.344 | 1.486 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 1.860 | 1.530 | 1.860 | - | - | 0 | 0 | - | 1.470 | 1.210 | 1.470 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 1.860 | 1.540 | 1.860 | - | - | 0 | 0 | - | 1.470 | 1.217 | 1.470 | - | - | 0 | - | -0.53% |
| 2016-06-07 | 0 | 1.870 | 1.550 | 1.870 | 1.880 | 1.880 | 1,000 | 1,880 | 1.8800 | 1.478 | 1.225 | 1.478 | 1.486 | 1.486 | 1,265 | 1.4862 | -0.53% |
| 2016-06-06 | 0 | 1.880 | 1.620 | 1.880 | - | - | 0 | 0 | - | 1.486 | 1.281 | 1.486 | - | - | 0 | - | -2.59% |
| 2016-06-03 | 0 | 1.930 | 1.600 | 1.930 | - | - | 0 | 0 | - | 1.526 | 1.265 | 1.526 | - | - | 0 | - | -0.52% |
| 2016-06-02 | 0 | 1.940 | 1.830 | 1.940 | - | - | 0 | 0 | - | 1.534 | 1.447 | 1.534 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 1.940 | 1.680 | 1.940 | 1.850 | 1.950 | 13,000 | 25,100 | 1.9308 | 1.534 | 1.328 | 1.534 | 1.462 | 1.542 | 16,445 | 1.5263 | 14.12% |
| 2016-05-31 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.344 | - | 1.344 | - | - | 0 | - | -0.58% |
| 2016-05-30 | 0 | 1.710 | 1.460 | 1.720 | 1.710 | 1.710 | 1,000 | 1,710 | 1.7100 | 1.352 | 1.154 | 1.360 | 1.352 | 1.352 | 1,265 | 1.3518 | -1.16% |
| 2016-05-27 | 0 | 1.730 | 1.420 | 1.730 | - | - | 0 | 0 | - | 1.368 | 1.123 | 1.368 | - | - | 0 | - | -0.57% |
| 2016-05-26 | 0 | 1.740 | 1.610 | 1.850 | - | - | 0 | 0 | - | 1.376 | 1.273 | 1.462 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 1.740 | 1.420 | 1.800 | - | - | 0 | 0 | - | 1.376 | 1.123 | 1.423 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 1.740 | 1.430 | 1.850 | - | - | 0 | 0 | - | 1.376 | 1.130 | 1.462 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 1.740 | 1.440 | 1.850 | - | - | 0 | 0 | - | 1.376 | 1.138 | 1.462 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 1.740 | 1.500 | 1.740 | - | - | 0 | 0 | - | 1.376 | 1.186 | 1.376 | - | - | 0 | - | -0.57% |
| 2016-05-19 | 0 | 1.750 | 1.550 | 1.790 | - | - | 0 | 0 | - | 1.383 | 1.225 | 1.415 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 1.750 | 1.450 | 1.850 | - | - | 0 | 0 | - | 1.383 | 1.146 | 1.462 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 1.750 | 1.420 | 1.850 | 1.740 | 1.750 | 102,000 | 178,480 | 1.7498 | 1.383 | 1.123 | 1.462 | 1.376 | 1.383 | 129,028 | 1.3833 | 6.06% |
| 2016-05-16 | 0 | 1.650 | 1.420 | 1.840 | - | - | 0 | 0 | - | 1.304 | 1.123 | 1.455 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 1.650 | 1.420 | 1.850 | - | - | 0 | 0 | - | 1.304 | 1.123 | 1.462 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 1.650 | 1.420 | 1.850 | - | - | 0 | 0 | - | 1.304 | 1.123 | 1.462 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 1.650 | 1.420 | 1.850 | - | - | 0 | 0 | - | 1.304 | 1.123 | 1.462 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 1.650 | 1.420 | 1.800 | - | - | 0 | 0 | - | 1.304 | 1.123 | 1.423 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 1.650 | 1.550 | 1.850 | - | - | 0 | 0 | - | 1.304 | 1.225 | 1.462 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 1.650 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.304 | 1.123 | 1.304 | - | - | 0 | - | -0.72% |
| 2016-05-05 | 0 | 1.662 | 1.440 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.138 | 1.462 | - | - | 0 | - | -0.00% |
| 2016-05-04 | 0 | 1.690 | 1.430 | 1.690 | - | - | 0 | 0 | - | 1.314 | 1.112 | 1.314 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 1.690 | 1.530 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.189 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 1.690 | 1.470 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.143 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 1.690 | 1.400 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.088 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 1.690 | 1.450 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.127 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 1.690 | 1.420 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.104 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 1.690 | 1.400 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.088 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 1.690 | 1.410 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.096 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 1.690 | 1.450 | 1.830 | - | - | 0 | 0 | - | 1.314 | 1.127 | 1.423 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 1.690 | 1.430 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.112 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 1.690 | 1.450 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.127 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 1.690 | 1.440 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.119 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 1.690 | 1.430 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.112 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 1.690 | 1.420 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.104 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 1.690 | 1.410 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.096 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 1.690 | 1.400 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.088 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 1.690 | 1.410 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.096 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 1.690 | 1.400 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.088 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 1.690 | 1.460 | 1.850 | 1.680 | 1.690 | 10,000 | 16,850 | 1.6850 | 1.314 | 1.135 | 1.438 | 1.306 | 1.314 | 12,863 | 1.3100 | 0.00% |
| 2016-04-06 | 0 | 1.690 | 1.400 | 1.690 | - | - | 0 | 0 | - | 1.314 | 1.088 | 1.314 | - | - | 0 | - | -0.59% |
| 2016-04-05 | 0 | 1.700 | 1.400 | 1.830 | - | - | 0 | 0 | - | 1.322 | 1.088 | 1.423 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 1.700 | 1.400 | 1.800 | - | - | 0 | 0 | - | 1.322 | 1.088 | 1.399 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 1.700 | 1.400 | 1.850 | - | - | 0 | 0 | - | 1.322 | 1.088 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 1.700 | 1.400 | 1.850 | - | - | 0 | 0 | - | 1.322 | 1.088 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-03-29 | 0 | 1.700 | 1.410 | 1.850 | - | - | 0 | 0 | - | 1.322 | 1.096 | 1.438 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 1.700 | 1.410 | 1.850 | 1.700 | 1.710 | 118,000 | 200,780 | 1.7015 | 1.322 | 1.096 | 1.438 | 1.322 | 1.329 | 151,783 | 1.3228 | 0.00% |
| 2016-03-23 | 0 | 1.700 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.322 | 1.088 | 1.322 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 1.700 | 1.640 | 1.700 | - | - | 0 | 0 | - | 1.322 | 1.275 | 1.322 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 1.700 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.322 | 1.088 | 1.322 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 1.700 | 1.520 | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.322 | 1.182 | 1.322 | 1.322 | 1.322 | 12,863 | 1.3216 | 0.00% |
| 2016-03-17 | 0 | 1.700 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.322 | 1.205 | 1.322 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 1.700 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.322 | 1.205 | 1.322 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 1.700 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.322 | 1.205 | 1.322 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.322 | 1.283 | 1.322 | 1.322 | 1.322 | 12,863 | 1.3216 | 0.00% |
| 2016-03-11 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.322 | 1.244 | 1.322 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 1.700 | 1.530 | 1.700 | 1.700 | 1.700 | 46,000 | 78,200 | 1.7000 | 1.322 | 1.189 | 1.322 | 1.322 | 1.322 | 59,170 | 1.3216 | 3.66% |
| 2016-03-09 | 0 | 1.640 | 1.640 | 1.700 | - | - | 0 | 0 | - | 1.275 | 1.275 | 1.322 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 1.640 | 1.600 | 1.690 | - | - | 0 | 0 | - | 1.275 | 1.244 | 1.314 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 1.640 | 1.640 | 1.780 | - | - | 0 | 0 | - | 1.275 | 1.275 | 1.384 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 1.640 | 1.640 | 1.780 | - | - | 0 | 0 | - | 1.275 | 1.275 | 1.384 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 1.640 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.275 | 1.244 | 1.384 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 1.640 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.275 | 1.244 | 1.384 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 1.640 | 1.560 | 1.780 | - | - | 0 | 0 | - | 1.275 | 1.213 | 1.384 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 1.640 | 1.480 | 1.780 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 1.275 | 1.151 | 1.384 | 1.275 | 1.275 | 12,863 | 1.2750 | -3.53% |
| 2016-02-26 | 0 | 1.700 | 1.540 | 1.780 | - | - | 0 | 0 | - | 1.322 | 1.197 | 1.384 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 1.700 | 1.430 | 1.780 | - | - | 0 | 0 | - | 1.322 | 1.112 | 1.384 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 1.700 | 1.430 | 1.780 | - | - | 0 | 0 | - | 1.322 | 1.112 | 1.384 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 1.700 | 1.430 | 1.780 | - | - | 0 | 0 | - | 1.322 | 1.112 | 1.384 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 1.700 | 1.430 | 1.720 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.322 | 1.112 | 1.337 | 1.322 | 1.322 | 25,726 | 1.3216 | 3.66% |
| 2016-02-19 | 0 | 1.640 | 1.360 | - | - | - | 0 | 0 | - | 1.275 | 1.057 | - | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 1.640 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.275 | 1.112 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 1.640 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.275 | 1.112 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 1.640 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.275 | 1.112 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 1.640 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.275 | 1.112 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 1.640 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.275 | 1.112 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 1.640 | 1.210 | 1.720 | - | - | 0 | 0 | - | 1.275 | 0.941 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 1.640 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.275 | 1.112 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 1.640 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.275 | 1.112 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 1.640 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.275 | 1.112 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 1.640 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.275 | 1.112 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 1.640 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.275 | 1.112 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 1.640 | 1.430 | 1.720 | - | - | 0 | 0 | - | 1.275 | 1.112 | 1.337 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 1.640 | 1.450 | 1.650 | 1.640 | 1.640 | 8,000 | 13,120 | 1.6400 | 1.275 | 1.127 | 1.283 | 1.275 | 1.275 | 10,290 | 1.2750 | 4.46% |
| 2016-01-27 | 0 | 1.570 | 1.430 | 1.650 | - | - | 0 | 0 | - | 1.221 | 1.112 | 1.283 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 1.570 | 1.430 | 1.650 | - | - | 0 | 0 | - | 1.221 | 1.112 | 1.283 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 1.570 | 1.450 | 1.600 | 1.570 | 1.570 | 2,000 | 3,140 | 1.5700 | 1.221 | 1.127 | 1.244 | 1.221 | 1.221 | 2,573 | 1.2206 | 0.00% |
| 2016-01-22 | 0 | 1.570 | 1.430 | 1.650 | - | - | 0 | 0 | - | 1.221 | 1.112 | 1.283 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 1.570 | 1.430 | 1.900 | - | - | 0 | 0 | - | 1.221 | 1.112 | 1.477 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 1.570 | 1.430 | 1.570 | - | - | 0 | 0 | - | 1.221 | 1.112 | 1.221 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 1.570 | 1.300 | 1.600 | - | - | 0 | 0 | - | 1.221 | 1.011 | 1.244 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 1.570 | 1.350 | 1.570 | - | - | 0 | 0 | - | 1.221 | 1.050 | 1.221 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 1.570 | 1.430 | 1.900 | - | - | 0 | 0 | - | 1.221 | 1.112 | 1.477 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 1.570 | 1.430 | 1.890 | 1.550 | 1.570 | 8,000 | 12,480 | 1.5600 | 1.221 | 1.112 | 1.469 | 1.205 | 1.221 | 10,290 | 1.2128 | 1.29% |
| 2016-01-13 | 0 | 1.550 | 1.550 | 1.790 | 1.550 | 1.550 | 25,000 | 38,750 | 1.5500 | 1.205 | 1.205 | 1.392 | 1.205 | 1.205 | 32,157 | 1.2050 | -3.13% |
| 2016-01-12 | 0 | 1.600 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.244 | 1.151 | 1.244 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 1.600 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.244 | 1.151 | 1.244 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 1.600 | 1.480 | 1.840 | - | - | 0 | 0 | - | 1.244 | 1.151 | 1.430 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 1.600 | 1.480 | 1.840 | - | - | 0 | 0 | - | 1.244 | 1.151 | 1.430 | - | - | 0 | - | 0.00% |
| 2016-01-06 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.244 | 1.205 | 1.244 | 1.244 | 1.244 | 2,573 | 1.2439 | 0.00% |
| 2016-01-05 | 0 | 1.600 | 1.600 | 1.680 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 1.244 | 1.244 | 1.306 | 1.244 | 1.244 | 7,718 | 1.2439 | -4.76% |
| 2016-01-04 | 0 | 1.680 | 1.550 | 1.870 | - | - | 0 | 0 | - | 1.306 | 1.205 | 1.454 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 1.680 | 1.550 | 1.870 | - | - | 0 | 0 | - | 1.306 | 1.205 | 1.454 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 1.680 | 1.550 | 1.870 | - | - | 0 | 0 | - | 1.306 | 1.205 | 1.454 | - | - | 0 | - | 0.00% |
| 2015-12-29 | 0 | 1.680 | 1.550 | 1.870 | - | - | 0 | 0 | - | 1.306 | 1.205 | 1.454 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 1.680 | 1.550 | 1.870 | - | - | 0 | 0 | - | 1.306 | 1.205 | 1.454 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 1.680 | 1.600 | 1.860 | - | - | 0 | 0 | - | 1.306 | 1.244 | 1.446 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 1.680 | 1.680 | 1.890 | 1.680 | 1.680 | 26,000 | 43,680 | 1.6800 | 1.306 | 1.306 | 1.469 | 1.306 | 1.306 | 33,444 | 1.3061 | -4.55% |
| 2015-12-22 | 0 | 1.760 | 1.680 | 1.760 | 1.770 | 1.770 | 1,000 | 1,770 | 1.7700 | 1.368 | 1.306 | 1.368 | 1.376 | 1.376 | 1,286 | 1.3760 | 4.76% |
| 2015-12-21 | 0 | 1.680 | 1.680 | 1.760 | 1.680 | 1.680 | 72,000 | 120,960 | 1.6800 | 1.306 | 1.306 | 1.368 | 1.306 | 1.306 | 92,613 | 1.3061 | 0.60% |
| 2015-12-18 | 0 | 1.670 | 1.520 | 1.760 | - | - | 0 | 0 | - | 1.298 | 1.182 | 1.368 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 1.670 | 1.520 | 1.670 | - | - | 0 | 0 | - | 1.298 | 1.182 | 1.298 | - | - | 0 | - | 0.00% |
| 2015-12-16 | 0 | 1.670 | 1.600 | 1.670 | 1.670 | 1.670 | 6,000 | 10,020 | 1.6700 | 1.298 | 1.244 | 1.298 | 1.298 | 1.298 | 7,718 | 1.2983 | 0.00% |
| 2015-12-15 | 0 | 1.670 | 1.500 | 1.740 | - | - | 0 | 0 | - | 1.298 | 1.166 | 1.353 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 1.670 | 1.520 | 1.750 | - | - | 0 | 0 | - | 1.298 | 1.182 | 1.360 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 1.670 | 1.520 | 1.670 | - | - | 0 | 0 | - | 1.298 | 1.182 | 1.298 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 1.670 | 1.520 | 1.670 | - | - | 0 | 0 | - | 1.298 | 1.182 | 1.298 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 1.670 | 1.530 | 1.700 | 1.650 | 1.670 | 42,000 | 69,540 | 1.6557 | 1.298 | 1.189 | 1.322 | 1.283 | 1.298 | 54,024 | 1.2872 | 9.15% |
| 2015-12-08 | 0 | 1.530 | 1.530 | 1.650 | 1.500 | 1.500 | 32,000 | 48,000 | 1.5000 | 1.189 | 1.189 | 1.283 | 1.166 | 1.166 | 41,161 | 1.1661 | -4.38% |
| 2015-12-07 | 0 | 1.600 | 1.500 | 1.630 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.244 | 1.166 | 1.267 | 1.244 | 1.244 | 12,863 | 1.2439 | -4.76% |
| 2015-12-04 | 0 | 1.680 | 1.550 | 1.680 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 1.306 | 1.205 | 1.306 | 1.360 | 1.360 | 25,726 | 1.3605 | 3.07% |
| 2015-12-03 | 0 | 1.630 | 1.570 | 1.630 | 1.630 | 1.630 | 15,000 | 24,450 | 1.6300 | 1.267 | 1.221 | 1.267 | 1.267 | 1.267 | 19,294 | 1.2672 | 0.62% |
| 2015-12-02 | 0 | 1.620 | 1.620 | 1.750 | - | - | 0 | 0 | - | 1.259 | 1.259 | 1.360 | - | - | 0 | - | 1.25% |
| 2015-12-01 | 0 | 1.600 | 1.470 | 1.700 | - | - | 0 | 0 | - | 1.244 | 1.143 | 1.322 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 1.600 | 1.450 | 1.600 | 1.600 | 1.600 | 11,000 | 17,600 | 1.6000 | 1.244 | 1.127 | 1.244 | 1.244 | 1.244 | 14,149 | 1.2439 | -0.62% |
| 2015-11-27 | 0 | 1.610 | 1.610 | 1.700 | - | - | 0 | 0 | - | 1.252 | 1.252 | 1.322 | - | - | 0 | - | 0.62% |
| 2015-11-26 | 0 | 1.600 | 1.500 | 1.630 | - | - | 0 | 0 | - | 1.244 | 1.166 | 1.267 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 1.600 | 1.520 | 1.610 | 1.600 | 1.600 | 3,000 | 4,800 | 1.6000 | 1.244 | 1.182 | 1.252 | 1.244 | 1.244 | 3,859 | 1.2439 | -0.62% |
| 2015-11-24 | 0 | 1.610 | 1.600 | 1.630 | 1.610 | 1.620 | 16,000 | 25,780 | 1.6113 | 1.252 | 1.244 | 1.267 | 1.252 | 1.259 | 20,581 | 1.2526 | 0.00% |
| 2015-11-23 | 0 | 1.610 | 1.610 | 1.660 | 1.600 | 1.650 | 26,000 | 42,120 | 1.6200 | 1.252 | 1.252 | 1.291 | 1.244 | 1.283 | 33,444 | 1.2594 | 0.00% |
| 2015-11-20 | 0 | 1.610 | 1.610 | 1.650 | - | - | 0 | 0 | - | 1.252 | 1.252 | 1.283 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 1.610 | 1.610 | 1.650 | 1.580 | 1.600 | 25,000 | 39,540 | 1.5816 | 1.252 | 1.252 | 1.283 | 1.228 | 1.244 | 32,157 | 1.2296 | 1.90% |
| 2015-11-18 | 0 | 1.580 | 1.550 | 1.600 | 1.580 | 1.580 | 4,000 | 6,320 | 1.5800 | 1.228 | 1.205 | 1.244 | 1.228 | 1.228 | 5,145 | 1.2283 | 0.00% |
| 2015-11-17 | 0 | 1.580 | 1.500 | 1.600 | 1.550 | 1.580 | 3,000 | 4,680 | 1.5600 | 1.228 | 1.166 | 1.244 | 1.205 | 1.228 | 3,859 | 1.2128 | 1.94% |
| 2015-11-16 | 0 | 1.550 | 1.470 | 1.640 | 1.550 | 1.640 | 63,000 | 98,670 | 1.5662 | 1.205 | 1.143 | 1.275 | 1.205 | 1.275 | 81,037 | 1.2176 | -6.06% |
| 2015-11-13 | 0 | 1.650 | 1.490 | 1.650 | - | - | 0 | 0 | - | 1.283 | 1.158 | 1.283 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 1.650 | 1.590 | 1.680 | - | - | 0 | 0 | - | 1.283 | 1.236 | 1.306 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 1.650 | 1.590 | 1.650 | - | - | 0 | 0 | - | 1.283 | 1.236 | 1.283 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 1.650 | 1.590 | 1.650 | - | - | 0 | 0 | - | 1.283 | 1.236 | 1.283 | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 1.650 | 1.590 | 1.760 | - | - | 0 | 0 | - | 1.283 | 1.236 | 1.368 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 1.650 | 1.590 | 1.790 | 1.650 | 1.870 | 21,000 | 39,050 | 1.8595 | 1.283 | 1.236 | 1.392 | 1.283 | 1.454 | 27,012 | 1.4456 | 0.61% |
| 2015-11-05 | 0 | 1.640 | 1.590 | 1.750 | - | - | 0 | 0 | - | 1.275 | 1.236 | 1.360 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 1.640 | 1.580 | 1.680 | 1.640 | 1.640 | 3,000 | 4,920 | 1.6400 | 1.275 | 1.228 | 1.306 | 1.275 | 1.275 | 3,859 | 1.2750 | -2.96% |
| 2015-11-03 | 0 | 1.690 | 1.640 | 1.830 | - | - | 0 | 0 | - | 1.314 | 1.275 | 1.423 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 1.690 | 1.640 | 1.820 | - | - | 0 | 0 | - | 1.314 | 1.275 | 1.415 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 1.690 | 1.650 | 1.820 | - | - | 0 | 0 | - | 1.314 | 1.283 | 1.415 | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 1.690 | 1.670 | 1.870 | - | - | 0 | 0 | - | 1.314 | 1.298 | 1.454 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 1.690 | 1.670 | 1.870 | - | - | 0 | 0 | - | 1.314 | 1.298 | 1.454 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 1.690 | 1.670 | 1.830 | - | - | 0 | 0 | - | 1.314 | 1.298 | 1.423 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 1.690 | 1.690 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.314 | 1.438 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 1.690 | 1.670 | 1.830 | - | - | 0 | 0 | - | 1.314 | 1.298 | 1.423 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 1.690 | 1.670 | 1.800 | 1.650 | 1.810 | 129,000 | 219,740 | 1.7034 | 1.314 | 1.298 | 1.399 | 1.283 | 1.407 | 165,932 | 1.3243 | -6.63% |
| 2015-10-20 | 0 | 1.810 | 1.810 | 1.940 | 1.810 | 1.820 | 49,000 | 88,820 | 1.8127 | 1.407 | 1.407 | 1.508 | 1.407 | 1.415 | 63,028 | 1.4092 | -9.05% |
| 2015-10-19 | 0 | 1.990 | 1.840 | 1.990 | - | - | 0 | 0 | - | 1.547 | 1.430 | 1.547 | - | - | 0 | - | -1.00% |
| 2015-10-16 | 0 | 2.010 | 1.830 | 2.080 | - | - | 0 | 0 | - | 1.563 | 1.423 | 1.617 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 2.010 | 1.880 | 2.010 | - | - | 0 | 0 | - | 1.563 | 1.462 | 1.563 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 2.010 | 1.850 | 2.010 | - | - | 0 | 0 | - | 1.563 | 1.438 | 1.563 | - | - | 0 | - | -0.99% |
| 2015-10-13 | 0 | 2.030 | 1.860 | 2.030 | - | - | 0 | 0 | - | 1.578 | 1.446 | 1.578 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 2.030 | 1.850 | 2.060 | - | - | 0 | 0 | - | 1.578 | 1.438 | 1.601 | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 2.030 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.578 | 1.446 | 1.633 | - | - | 0 | - | 0.00% |
| 2015-10-08 | 0 | 2.030 | 1.850 | 2.070 | - | - | 0 | 0 | - | 1.578 | 1.438 | 1.609 | - | - | 0 | - | 0.00% |
| 2015-10-07 | 0 | 2.030 | 1.860 | 2.060 | - | - | 0 | 0 | - | 1.578 | 1.446 | 1.601 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 2.030 | 1.870 | 2.030 | - | - | 0 | 0 | - | 1.578 | 1.454 | 1.578 | - | - | 0 | - | -0.98% |
| 2015-10-05 | 0 | 2.050 | 1.880 | 2.170 | - | - | 0 | 0 | - | 1.594 | 1.462 | 1.687 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 2.050 | 1.880 | 2.190 | - | - | 0 | 0 | - | 1.594 | 1.462 | 1.703 | - | - | 0 | - | 0.00% |
| 2015-09-30 | 0 | 2.050 | 1.880 | 2.190 | - | - | 0 | 0 | - | 1.594 | 1.462 | 1.703 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 2.050 | 1.870 | 2.200 | - | - | 0 | 0 | - | 1.594 | 1.454 | 1.710 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 2.050 | 1.880 | 2.200 | - | - | 0 | 0 | - | 1.594 | 1.462 | 1.710 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 2.050 | 1.870 | 2.050 | - | - | 0 | 0 | - | 1.594 | 1.454 | 1.594 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 2.050 | 1.870 | 2.200 | - | - | 0 | 0 | - | 1.594 | 1.454 | 1.710 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 2.050 | 1.980 | 2.120 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 1.594 | 1.539 | 1.648 | 1.594 | 1.594 | 12,863 | 1.5937 | -4.21% |
| 2015-09-21 | 0 | 2.140 | 1.950 | 2.280 | - | - | 0 | 0 | - | 1.664 | 1.516 | 1.773 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 2.140 | 1.930 | 2.200 | - | - | 0 | 0 | - | 1.664 | 1.500 | 1.710 | - | - | 0 | - | 0.00% |
| 2015-09-17 | 0 | 2.140 | 2.000 | 2.140 | - | - | 696,000 | 1,670,400 | 2.4000 | 1.664 | 1.555 | 1.664 | - | - | 895,262 | 1.8658 | -3.60% |
| 2015-09-16 | 0 | 2.220 | 2.000 | 2.220 | 2.250 | 2.260 | 50,000 | 112,980 | 2.2596 | 1.726 | 1.555 | 1.726 | 1.749 | 1.757 | 64,315 | 1.7567 | 11.00% |
| 2015-09-15 | 0 | 2.000 | 1.670 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.298 | 1.633 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 2.000 | 1.690 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.314 | 1.633 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 2.000 | 1.660 | 2.000 | - | - | 0 | 0 | - | 1.555 | 1.291 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-09-10 | 0 | 2.000 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.555 | 1.322 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 2.000 | 1.660 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.291 | 1.633 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 2.000 | 1.670 | 2.000 | - | - | 0 | 0 | - | 1.555 | 1.298 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 2.000 | 1.660 | 2.460 | - | - | 0 | 0 | - | 1.555 | 1.291 | 1.912 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 2.000 | 1.660 | 2.150 | - | - | 0 | 0 | - | 1.555 | 1.291 | 1.671 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 2.000 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.555 | 1.322 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 2.000 | 1.740 | 2.000 | - | - | 0 | 0 | - | 1.555 | 1.353 | 1.555 | - | - | 0 | - | -3.85% |
| 2015-08-31 | 0 | 2.080 | 1.900 | 2.270 | - | - | 0 | 0 | - | 1.617 | 1.477 | 1.765 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 2.080 | 1.750 | 2.560 | - | - | 0 | 0 | - | 1.617 | 1.360 | 1.990 | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | 2.080 | 1.990 | 2.120 | - | - | 0 | 0 | - | 1.617 | 1.547 | 1.648 | - | - | 0 | - | 0.00% |
| 2015-08-26 | 0 | 2.080 | 1.760 | 2.090 | 2.080 | 2.100 | 15,000 | 31,240 | 2.0827 | 1.617 | 1.368 | 1.625 | 1.617 | 1.633 | 19,294 | 1.6191 | -4.59% |
| 2015-08-25 | 0 | 2.180 | - | 2.180 | 2.180 | 2.180 | 4,000 | 8,720 | 2.1800 | 1.695 | - | 1.695 | 1.695 | 1.695 | 5,145 | 1.6948 | 3.81% |
| 2015-08-24 | 0 | 2.100 | 1.680 | 2.180 | - | - | 0 | 0 | - | 1.633 | 1.306 | 1.695 | - | - | 0 | - | 0.00% |
| 2015-08-21 | 0 | 2.100 | 2.090 | 2.270 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 1.633 | 1.625 | 1.765 | 1.633 | 1.633 | 3,859 | 1.6326 | -7.89% |
| 2015-08-20 | 0 | 2.280 | 1.820 | 2.350 | - | - | 0 | 0 | - | 1.773 | 1.415 | 1.827 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 2.280 | 1.830 | 2.280 | - | - | 0 | 0 | - | 1.773 | 1.423 | 1.773 | - | - | 0 | - | -0.44% |
| 2015-08-18 | 0 | 2.290 | - | 2.290 | - | - | 0 | 0 | - | 1.780 | - | 1.780 | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 2.290 | - | 2.300 | - | - | 0 | 0 | - | 1.780 | - | 1.788 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 2.290 | 1.830 | 2.380 | - | - | 0 | 0 | - | 1.780 | 1.423 | 1.850 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 2.290 | 1.840 | 2.290 | - | - | 0 | 0 | - | 1.780 | 1.430 | 1.780 | - | - | 0 | - | -0.43% |
| 2015-08-12 | 0 | 2.300 | 1.810 | 2.300 | 2.300 | 2.300 | 5,000 | 11,500 | 2.3000 | 1.788 | 1.407 | 1.788 | 1.788 | 1.788 | 6,431 | 1.7881 | 0.44% |
| 2015-08-11 | 0 | 2.290 | 1.830 | 2.290 | 2.290 | 2.290 | 21,000 | 48,090 | 2.2900 | 1.780 | 1.423 | 1.780 | 1.780 | 1.780 | 27,012 | 1.7803 | 0.88% |
| 2015-08-10 | 0 | 2.270 | 1.810 | 2.390 | - | - | 0 | 0 | - | 1.765 | 1.407 | 1.858 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 2.270 | 1.860 | 2.390 | - | - | 0 | 0 | - | 1.765 | 1.446 | 1.858 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 2.270 | 1.880 | 2.270 | - | - | 500 | 1,100 | 2.2000 | 1.765 | 1.462 | 1.765 | - | - | 643 | 1.7103 | -2.58% |
| 2015-08-05 | 0 | 2.330 | 2.200 | 2.330 | - | - | 0 | 0 | - | 1.811 | 1.710 | 1.811 | - | - | 0 | - | -2.92% |
| 2015-08-04 | 0 | 2.400 | 1.900 | 2.400 | 2.180 | 2.400 | 298,000 | 657,100 | 2.2050 | 1.866 | 1.477 | 1.866 | 1.695 | 1.866 | 383,316 | 1.7143 | 3.00% |
| 2015-08-03 | 0 | 2.330 | 1.870 | 2.330 | - | - | 0 | 0 | - | 1.811 | 1.454 | 1.811 | - | - | 0 | - | 0.00% |
| 2015-07-31 | 0 | 2.330 | 1.880 | 2.400 | - | - | 0 | 0 | - | 1.811 | 1.462 | 1.866 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 2.330 | 1.860 | 2.390 | - | - | 0 | 0 | - | 1.811 | 1.446 | 1.858 | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 2.330 | 1.860 | 2.390 | - | - | 0 | 0 | - | 1.811 | 1.446 | 1.858 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 2.330 | 1.890 | 2.330 | - | - | 0 | 0 | - | 1.811 | 1.469 | 1.811 | - | - | 0 | - | -1.69% |
| 2015-07-27 | 0 | 2.370 | 1.890 | 2.390 | - | - | 0 | 0 | - | 1.843 | 1.469 | 1.858 | - | - | 0 | - | 0.00% |
| 2015-07-24 | 0 | 2.370 | 1.910 | 2.370 | - | - | 0 | 0 | - | 1.843 | 1.485 | 1.843 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 2.370 | 1.890 | 2.370 | - | - | 0 | 0 | - | 1.843 | 1.469 | 1.843 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 2.370 | 1.910 | 2.370 | - | - | 0 | 0 | - | 1.843 | 1.485 | 1.843 | - | - | 0 | - | -0.84% |
| 2015-07-21 | 0 | 2.390 | 2.350 | 2.390 | - | - | 0 | 0 | - | 1.858 | 1.827 | 1.858 | - | - | 0 | - | -0.42% |
| 2015-07-20 | 0 | 2.400 | 2.000 | 2.400 | - | - | 0 | 0 | - | 1.866 | 1.555 | 1.866 | - | - | 0 | - | 0.00% |
| 2015-07-17 | 0 | 2.400 | 1.950 | 2.450 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.866 | 1.516 | 1.905 | 1.866 | 1.866 | 12,863 | 1.8658 | 0.00% |
| 2015-07-16 | 0 | 2.400 | 1.930 | 2.400 | - | - | 0 | 0 | - | 1.866 | 1.500 | 1.866 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 2.400 | 1.920 | 2.400 | - | - | 0 | 0 | - | 1.866 | 1.493 | 1.866 | - | - | 0 | - | 0.00% |
| 2015-07-14 | 0 | 2.400 | 1.920 | 2.400 | - | - | 0 | 0 | - | 1.866 | 1.493 | 1.866 | - | - | 0 | - | 0.00% |
| 2015-07-13 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 22,000 | 52,800 | 2.4000 | 1.866 | 1.866 | 1.944 | 1.866 | 1.866 | 28,299 | 1.8658 | 0.00% |
| 2015-07-10 | 0 | 2.400 | 2.300 | 2.480 | 1.800 | 2.400 | 2,148,000 | 5,151,390 | 2.3982 | 1.866 | 1.788 | 1.928 | 1.399 | 1.866 | 2,762,963 | 1.8644 | 29.73% |
| 2015-07-09 | 0 | 1.850 | 1.850 | 2.120 | 1.850 | 1.850 | 3,000 | 5,550 | 1.8500 | 1.438 | 1.438 | 1.648 | 1.438 | 1.438 | 3,859 | 1.4382 | -2.63% |
| 2015-07-08 | 0 | 1.900 | 1.750 | 1.900 | 1.370 | 2.100 | 757,000 | 1,469,970 | 1.9418 | 1.477 | 1.360 | 1.477 | 1.065 | 1.633 | 973,726 | 1.5096 | 21.02% |
| 2015-07-07 | 0 | 1.570 | 1.500 | 1.580 | 1.570 | 1.600 | 348,000 | 555,360 | 1.5959 | 1.221 | 1.166 | 1.228 | 1.221 | 1.244 | 447,631 | 1.2407 | -21.89% |
| 2015-07-06 | 0 | 2.010 | 1.600 | 2.490 | 2.010 | 2.010 | 5,000 | 10,050 | 2.0100 | 1.563 | 1.244 | 1.936 | 1.563 | 1.563 | 6,431 | 1.5626 | 0.00% |
| 2015-07-03 | 0 | 2.010 | 2.010 | 2.320 | 2.000 | 2.010 | 15,000 | 30,030 | 2.0020 | 1.563 | 1.563 | 1.804 | 1.555 | 1.563 | 19,294 | 1.5564 | -5.19% |
| 2015-07-02 | 0 | 2.120 | 2.110 | 2.280 | 2.120 | 2.120 | 13,000 | 27,560 | 2.1200 | 1.648 | 1.640 | 1.773 | 1.648 | 1.648 | 16,722 | 1.6481 | -7.83% |
| 2015-06-30 | 0 | 2.300 | 2.110 | 2.300 | - | - | 0 | 0 | - | 1.788 | 1.640 | 1.788 | - | - | 0 | - | 0.00% |
| 2015-06-29 | 0 | 2.300 | 2.120 | 2.330 | 2.300 | 2.350 | 28,000 | 65,400 | 2.3357 | 1.788 | 1.648 | 1.811 | 1.788 | 1.827 | 36,016 | 1.8158 | -0.43% |
| 2015-06-26 | 0 | 2.310 | 2.130 | 2.310 | - | - | 0 | 0 | - | 1.796 | 1.656 | 1.796 | - | - | 0 | - | -0.86% |
| 2015-06-25 | 0 | 2.330 | 2.250 | 2.330 | 2.300 | 2.330 | 8,000 | 18,460 | 2.3075 | 1.811 | 1.749 | 1.811 | 1.788 | 1.811 | 10,290 | 1.7939 | 0.87% |
| 2015-06-24 | 0 | 2.310 | 2.200 | 2.320 | 2.300 | 2.310 | 11,000 | 25,320 | 2.3018 | 1.796 | 1.710 | 1.804 | 1.788 | 1.796 | 14,149 | 1.7895 | 0.00% |
| 2015-06-23 | 0 | 2.310 | 2.140 | 2.690 | - | - | 0 | 0 | - | 1.796 | 1.664 | 2.091 | - | - | 0 | - | 0.00% |
| 2015-06-22 | 0 | 2.310 | 2.310 | 2.690 | 2.300 | 2.330 | 81,000 | 187,290 | 2.3122 | 1.796 | 1.796 | 2.091 | 1.788 | 1.811 | 104,190 | 1.7976 | -3.75% |
| 2015-06-19 | 0 | 2.400 | 2.320 | 2.920 | 2.300 | 2.400 | 15,000 | 34,850 | 2.3233 | 1.866 | 1.804 | 2.270 | 1.788 | 1.866 | 19,294 | 1.8062 | -2.04% |
| 2015-06-18 | 0 | 2.450 | 2.300 | 2.900 | - | - | 0 | 0 | - | 1.905 | 1.788 | 2.255 | - | - | 0 | - | 0.00% |
| 2015-06-17 | 0 | 2.450 | 2.300 | 2.870 | 2.410 | 2.450 | 47,000 | 113,860 | 2.4226 | 1.905 | 1.788 | 2.231 | 1.874 | 1.905 | 60,456 | 1.8834 | 1.24% |
| 2015-06-16 | 0 | 2.420 | 2.420 | 2.860 | - | - | 0 | 0 | - | 1.881 | 1.881 | 2.223 | - | - | 0 | - | 0.83% |
| 2015-06-15 | 0 | 2.400 | 2.400 | 2.700 | 2.370 | 2.370 | 6,000 | 14,220 | 2.3700 | 1.866 | 1.866 | 2.099 | 1.843 | 1.843 | 7,718 | 1.8425 | 1.69% |
| 2015-06-12 | 0 | 2.360 | 2.360 | 2.500 | 2.360 | 2.500 | 14,000 | 34,650 | 2.4750 | 1.835 | 1.835 | 1.944 | 1.835 | 1.944 | 18,008 | 1.9241 | -5.60% |
| 2015-06-11 | 0 | 2.500 | 2.320 | 2.700 | 2.310 | 2.500 | 211,000 | 525,490 | 2.4905 | 1.944 | 1.804 | 2.099 | 1.796 | 1.944 | 271,408 | 1.9362 | 0.00% |
| 2015-06-10 | 0 | 2.500 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.944 | 1.788 | 1.944 | - | - | 0 | - | -1.19% |
| 2015-06-09 | 0 | 2.530 | 2.360 | 2.700 | - | - | 0 | 0 | - | 1.967 | 1.835 | 2.099 | - | - | 0 | - | 0.00% |
| 2015-06-08 | 0 | 2.530 | 2.530 | 2.730 | - | - | 0 | 0 | - | 1.967 | 1.967 | 2.122 | - | - | 0 | - | 0.40% |
| 2015-06-05 | 0 | 2.520 | 2.520 | 2.710 | - | - | 0 | 0 | - | 1.959 | 1.959 | 2.107 | - | - | 0 | - | 0.80% |
| 2015-06-04 | 0 | 2.500 | 2.500 | 2.710 | - | - | 0 | 0 | - | 1.944 | 1.944 | 2.107 | - | - | 0 | - | 0.00% |
| 2015-06-03 | 0 | 2.500 | 2.500 | 2.710 | 2.500 | 2.710 | 23,000 | 58,410 | 2.5396 | 1.944 | 1.944 | 2.107 | 1.944 | 2.107 | 29,585 | 1.9743 | -7.41% |
| 2015-06-02 | 0 | 2.700 | 2.630 | 2.790 | 2.630 | 2.780 | 97,000 | 265,510 | 2.7372 | 2.099 | 2.045 | 2.169 | 2.045 | 2.161 | 124,771 | 2.1280 | -3.23% |
| 2015-06-01 | 0 | 2.790 | 2.570 | 2.800 | 2.790 | 2.790 | 20,000 | 55,800 | 2.7900 | 2.169 | 1.998 | 2.177 | 2.169 | 2.169 | 25,726 | 2.1690 | 6.90% |
| 2015-05-29 | 0 | 2.610 | 2.550 | 2.880 | 2.610 | 2.610 | 31,000 | 80,720 | 2.6039 | 2.029 | 1.982 | 2.239 | 2.029 | 2.029 | 39,875 | 2.0243 | 2.35% |
| 2015-05-28 | 0 | 2.550 | 2.550 | 2.880 | - | - | 0 | 0 | - | 1.982 | 1.982 | 2.239 | - | - | 0 | - | 0.00% |
| 2015-05-27 | 0 | 2.550 | 2.550 | 2.880 | 2.540 | 2.570 | 99,000 | 252,960 | 2.5552 | 1.982 | 1.982 | 2.239 | 1.975 | 1.998 | 127,343 | 1.9864 | -1.92% |
| 2015-05-26 | 0 | 2.600 | 2.600 | 2.800 | 2.580 | 2.890 | 162,000 | 425,670 | 2.6276 | 2.021 | 2.021 | 2.177 | 2.006 | 2.247 | 208,380 | 2.0428 | 1.17% |
| 2015-05-22 | 0 | 2.570 | 2.570 | 2.650 | 2.570 | 2.700 | 175,000 | 466,940 | 2.6682 | 1.998 | 1.998 | 2.060 | 1.998 | 2.099 | 225,102 | 2.0744 | -4.10% |
| 2015-05-21 | 0 | 2.680 | 2.680 | 2.800 | 2.530 | 2.680 | 60,000 | 152,910 | 2.5485 | 2.084 | 2.084 | 2.177 | 1.967 | 2.084 | 77,178 | 1.9813 | 5.93% |
| 2015-05-20 | 0 | 2.530 | 2.510 | 2.680 | 2.530 | 2.540 | 78,000 | 197,620 | 2.5336 | 1.967 | 1.951 | 2.084 | 1.967 | 1.975 | 100,331 | 1.9697 | -2.32% |
| 2015-05-19 | 0 | 2.590 | 2.580 | 2.680 | 2.590 | 2.680 | 26,000 | 68,330 | 2.6281 | 2.014 | 2.006 | 2.084 | 2.014 | 2.084 | 33,444 | 2.0431 | -3.72% |
| 2015-05-18 | 0 | 2.690 | 2.550 | 2.690 | 2.690 | 2.690 | 18,000 | 48,420 | 2.6900 | 2.091 | 1.982 | 2.091 | 2.091 | 2.091 | 23,153 | 2.0913 | 7.17% |
| 2015-05-15 | 0 | 2.510 | 2.510 | 2.650 | 2.500 | 2.610 | 102,000 | 260,180 | 2.5508 | 1.951 | 1.951 | 2.060 | 1.944 | 2.029 | 131,202 | 1.9830 | -3.46% |
| 2015-05-14 | 0 | 2.600 | 2.550 | 2.600 | 2.590 | 2.650 | 226,000 | 592,700 | 2.6226 | 2.021 | 1.982 | 2.021 | 2.014 | 2.060 | 290,703 | 2.0389 | -3.70% |
| 2015-05-13 | 0 | 2.700 | 2.540 | 2.700 | 2.490 | 2.700 | 144,000 | 368,870 | 2.5616 | 2.099 | 1.975 | 2.099 | 1.936 | 2.099 | 185,227 | 1.9915 | 8.00% |
| 2015-05-12 | 0 | 2.500 | 2.500 | 2.700 | 2.500 | 2.700 | 6,000 | 15,200 | 2.5333 | 1.944 | 1.944 | 2.099 | 1.944 | 2.099 | 7,718 | 1.9695 | 0.40% |
| 2015-05-11 | 0 | 2.490 | 2.400 | 2.500 | 2.490 | 2.520 | 253,000 | 635,210 | 2.5107 | 1.936 | 1.866 | 1.944 | 1.936 | 1.959 | 325,433 | 1.9519 | -5.68% |
| 2015-05-08 | 0 | 2.640 | 2.580 | 2.650 | 2.440 | 3.050 | 1,282,000 | 3,618,780 | 2.8228 | 2.052 | 2.006 | 2.060 | 1.897 | 2.371 | 1,649,031 | 2.1945 | 13.79% |
| 2015-05-07 | 0 | 2.320 | 2.320 | 2.350 | 2.310 | 2.400 | 32,000 | 75,450 | 2.3578 | 1.804 | 1.804 | 1.827 | 1.796 | 1.866 | 41,161 | 1.8330 | -10.42% |
| 2015-05-06 | 0 | 2.590 | 2.220 | 2.600 | 2.590 | 2.590 | 11,000 | 28,490 | 2.5900 | 2.014 | 1.726 | 2.021 | 2.014 | 2.014 | 14,149 | 2.0135 | 7.92% |
| 2015-05-05 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 30,000 | 72,000 | 2.4000 | 1.866 | 1.866 | 2.021 | 1.866 | 1.866 | 38,589 | 1.8658 | 0.00% |
| 2015-05-04 | 0 | 2.400 | 2.400 | 2.610 | 2.400 | 2.410 | 19,000 | 45,630 | 2.4016 | 1.866 | 1.866 | 2.029 | 1.866 | 1.874 | 24,440 | 1.8671 | 0.00% |
| 2015-04-30 | 0 | 2.400 | 2.180 | 2.550 | - | - | 0 | 0 | - | 1.866 | 1.695 | 1.982 | - | - | 0 | - | 0.00% |
| 2015-04-29 | 0 | 2.400 | 2.280 | 2.410 | 2.400 | 2.410 | 63,000 | 151,330 | 2.4021 | 1.866 | 1.773 | 1.874 | 1.866 | 1.874 | 81,037 | 1.8674 | -7.34% |
| 2015-04-28 | 0 | 2.590 | 2.200 | 2.590 | - | - | 0 | 0 | - | 2.014 | 1.710 | 2.014 | - | - | 0 | - | -0.38% |
| 2015-04-27 | 0 | 2.600 | 2.450 | 2.600 | 2.320 | 2.650 | 47,000 | 119,890 | 2.5509 | 2.021 | 1.905 | 2.021 | 1.804 | 2.060 | 60,456 | 1.9831 | 13.04% |
| 2015-04-24 | 0 | 2.300 | 2.180 | 2.500 | - | - | 0 | 0 | - | 1.788 | 1.695 | 1.944 | - | - | 0 | - | 0.00% |
| 2015-04-23 | 0 | 2.300 | 2.300 | 2.400 | 2.290 | 2.300 | 19,000 | 43,640 | 2.2968 | 1.788 | 1.788 | 1.866 | 1.780 | 1.788 | 24,440 | 1.7856 | 0.00% |
| 2015-04-22 | 0 | 2.300 | 2.110 | 2.400 | - | - | 0 | 0 | - | 1.788 | 1.640 | 1.866 | - | - | 0 | - | 0.00% |
| 2015-04-21 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.310 | 29,000 | 66,780 | 2.3028 | 1.788 | 1.788 | 1.866 | 1.788 | 1.796 | 37,303 | 1.7902 | -2.54% |
| 2015-04-20 | 0 | 2.360 | 2.120 | 2.400 | - | - | 0 | 0 | - | 1.835 | 1.648 | 1.866 | - | - | 0 | - | 0.00% |
| 2015-04-17 | 0 | 2.360 | 2.300 | 2.600 | - | - | 0 | 0 | - | 1.835 | 1.788 | 2.021 | - | - | 0 | - | 0.00% |
| 2015-04-16 | 0 | 2.360 | 2.170 | 2.360 | 2.400 | 2.560 | 12,000 | 29,600 | 2.4667 | 1.835 | 1.687 | 1.835 | 1.866 | 1.990 | 15,436 | 1.9177 | -4.07% |
| 2015-04-15 | 0 | 2.460 | 2.300 | 2.460 | 2.400 | 2.490 | 111,000 | 275,310 | 2.4803 | 1.912 | 1.788 | 1.912 | 1.866 | 1.936 | 142,779 | 1.9282 | 2.50% |
| 2015-04-14 | 0 | 2.400 | 2.400 | 2.640 | 2.400 | 2.660 | 155,000 | 394,320 | 2.5440 | 1.866 | 1.866 | 2.052 | 1.866 | 2.068 | 199,376 | 1.9778 | -9.77% |
| 2015-04-13 | 0 | 2.660 | 2.560 | 2.660 | 2.510 | 2.900 | 780,000 | 2,125,560 | 2.7251 | 2.068 | 1.990 | 2.068 | 1.951 | 2.255 | 1,003,311 | 2.1185 | 13.19% |
| 2015-04-10 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 3.000 | 182,000 | 427,260 | 2.3476 | 1.827 | 1.827 | 1.835 | 1.788 | 2.332 | 234,106 | 1.8251 | 6.82% |
| 2015-04-09 | 0 | 2.200 | 2.200 | 2.600 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 1.710 | 1.710 | 2.021 | 1.710 | 1.710 | 7,718 | 1.7103 | 2.33% |
| 2015-04-08 | 0 | 2.150 | 2.150 | 2.230 | 2.100 | 2.130 | 42,000 | 88,890 | 2.1164 | 1.671 | 1.671 | 1.734 | 1.633 | 1.656 | 54,024 | 1.6454 | 8.04% |
| 2015-04-02 | 0 | 1.990 | 1.870 | 1.990 | 1.860 | 1.990 | 84,000 | 156,880 | 1.8676 | 1.547 | 1.454 | 1.547 | 1.446 | 1.547 | 108,049 | 1.4519 | 6.99% |
| 2015-04-01 | 0 | 1.860 | 1.730 | 1.860 | 1.860 | 1.860 | 4,000 | 7,440 | 1.8600 | 1.446 | 1.345 | 1.446 | 1.446 | 1.446 | 5,145 | 1.4460 | -0.53% |
| 2015-03-31 | 0 | 1.870 | 1.800 | 1.870 | 1.870 | 1.880 | 52,000 | 97,610 | 1.8771 | 1.454 | 1.399 | 1.454 | 1.454 | 1.462 | 66,887 | 1.4593 | -0.53% |
| 2015-03-30 | 0 | 1.880 | 1.770 | 1.880 | 1.880 | 1.880 | 62,000 | 116,560 | 1.8800 | 1.462 | 1.376 | 1.462 | 1.462 | 1.462 | 79,750 | 1.4616 | -0.53% |
| 2015-03-27 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.890 | 41,000 | 77,490 | 1.8900 | 1.469 | 1.469 | 1.477 | 1.469 | 1.469 | 52,738 | 1.4693 | 0.00% |
| 2015-03-26 | 0 | 1.890 | 1.800 | 1.890 | 1.890 | 1.890 | 38,000 | 71,820 | 1.8900 | 1.469 | 1.399 | 1.469 | 1.469 | 1.469 | 48,879 | 1.4693 | -0.53% |
| 2015-03-25 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.477 | 1.438 | 1.477 | - | - | 0 | - | -1.04% |
| 2015-03-24 | 0 | 1.920 | 1.650 | 1.920 | 1.920 | 1.920 | 257,000 | 493,440 | 1.9200 | 1.493 | 1.283 | 1.493 | 1.493 | 1.493 | 330,578 | 1.4927 | 4.92% |
| 2015-03-23 | 0 | 1.830 | 1.800 | 1.920 | - | - | 0 | 0 | - | 1.423 | 1.399 | 1.493 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 1.830 | 1.710 | 1.920 | - | - | 0 | 0 | - | 1.423 | 1.329 | 1.493 | - | - | 0 | - | 0.00% |
| 2015-03-19 | 0 | 1.830 | 1.750 | 1.920 | - | - | 0 | 0 | - | 1.423 | 1.360 | 1.493 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 1.830 | 1.800 | 1.920 | - | - | 0 | 0 | - | 1.423 | 1.399 | 1.493 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 1.830 | 1.830 | 2.050 | - | - | 0 | 0 | - | 1.423 | 1.423 | 1.594 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 1.830 | 1.700 | 1.830 | 1.830 | 1.870 | 92,000 | 169,560 | 1.8430 | 1.423 | 1.322 | 1.423 | 1.423 | 1.454 | 118,339 | 1.4328 | 0.00% |
| 2015-03-13 | 0 | 1.830 | 1.700 | 1.830 | - | - | 0 | 0 | - | 1.423 | 1.322 | 1.423 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 1.830 | 1.700 | 1.870 | - | - | 0 | 0 | - | 1.423 | 1.322 | 1.454 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 1.830 | 1.700 | 1.880 | - | - | 0 | 0 | - | 1.423 | 1.322 | 1.462 | - | - | 0 | - | 0.00% |
| 2015-03-10 | 0 | 1.830 | 1.700 | 1.880 | - | - | 0 | 0 | - | 1.423 | 1.322 | 1.462 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 1.830 | 1.700 | 1.870 | - | - | 0 | 0 | - | 1.423 | 1.322 | 1.454 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 1.830 | 1.750 | 1.880 | 1.830 | 1.840 | 154,000 | 282,220 | 1.8326 | 1.423 | 1.360 | 1.462 | 1.423 | 1.430 | 198,090 | 1.4247 | 2.81% |
| 2015-03-05 | 0 | 1.780 | 1.750 | 1.840 | - | - | 0 | 0 | - | 1.384 | 1.360 | 1.430 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 1.780 | 1.750 | 1.850 | 1.780 | 1.810 | 53,000 | 94,470 | 1.7825 | 1.384 | 1.360 | 1.438 | 1.384 | 1.407 | 68,174 | 1.3857 | -1.66% |
| 2015-03-03 | 0 | 1.810 | 1.810 | 1.920 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.407 | 1.407 | 1.493 | 1.399 | 1.399 | 12,863 | 1.3994 | -6.22% |
| 2015-03-02 | 0 | 1.930 | 1.930 | 1.950 | 1.900 | 1.900 | 3,000 | 5,700 | 1.9000 | 1.500 | 1.500 | 1.516 | 1.477 | 1.477 | 3,859 | 1.4771 | 1.58% |
| 2015-02-27 | 0 | 1.900 | 1.720 | 1.900 | 1.900 | 1.900 | 204,000 | 387,600 | 1.9000 | 1.477 | 1.337 | 1.477 | 1.477 | 1.477 | 262,404 | 1.4771 | 11.11% |
| 2015-02-26 | 0 | 1.710 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.329 | 1.244 | 1.477 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 1.710 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.329 | 1.244 | 1.477 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 1.710 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.329 | 1.244 | 1.477 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 1.710 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.329 | 1.244 | 1.399 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 1.710 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.329 | 1.244 | 1.399 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 1.710 | 1.710 | 1.900 | - | - | 0 | 0 | - | 1.329 | 1.329 | 1.477 | - | - | 0 | - | 0.59% |
| 2015-02-16 | 0 | 1.700 | 1.650 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.283 | 1.477 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 1.700 | 1.660 | 1.890 | 1.690 | 1.700 | 37,000 | 62,870 | 1.6992 | 1.322 | 1.291 | 1.469 | 1.314 | 1.322 | 47,593 | 1.3210 | 0.59% |
| 2015-02-12 | 0 | 1.690 | 1.620 | 1.700 | 1.690 | 1.720 | 64,000 | 108,850 | 1.7008 | 1.314 | 1.259 | 1.322 | 1.314 | 1.337 | 82,323 | 1.3222 | -3.98% |
| 2015-02-11 | 0 | 1.760 | 1.760 | 1.890 | - | - | 0 | 0 | - | 1.368 | 1.368 | 1.469 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 1.760 | 1.760 | 2.000 | 1.760 | 1.770 | 105,000 | 184,850 | 1.7605 | 1.368 | 1.368 | 1.555 | 1.368 | 1.376 | 135,061 | 1.3686 | -1.12% |
| 2015-02-09 | 0 | 1.780 | 1.760 | 2.000 | - | - | 0 | 0 | - | 1.384 | 1.368 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 1.780 | 1.760 | 1.900 | - | - | 0 | 0 | - | 1.384 | 1.368 | 1.477 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 1.780 | 1.680 | 1.780 | 1.780 | 1.800 | 140,000 | 249,780 | 1.7841 | 1.384 | 1.306 | 1.384 | 1.384 | 1.399 | 180,081 | 1.3870 | -2.20% |
| 2015-02-04 | 0 | 1.820 | 1.820 | 1.950 | 1.820 | 1.820 | 40,000 | 72,800 | 1.8200 | 1.415 | 1.415 | 1.516 | 1.415 | 1.415 | 51,452 | 1.4149 | 2.25% |
| 2015-02-03 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 66,000 | 118,780 | 1.7997 | 1.384 | 1.384 | 1.392 | 1.384 | 1.399 | 84,896 | 1.3991 | 1.14% |
| 2015-02-02 | 0 | 1.760 | 1.760 | 1.810 | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 1.368 | 1.368 | 1.407 | 1.368 | 1.368 | 12,863 | 1.3683 | 0.57% |
| 2015-01-30 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.800 | 50,000 | 87,790 | 1.7558 | 1.360 | 1.360 | 1.399 | 1.360 | 1.399 | 64,315 | 1.3650 | -4.89% |
| 2015-01-29 | 0 | 1.840 | 1.800 | 1.990 | - | - | 0 | 0 | - | 1.430 | 1.399 | 1.547 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 1.840 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.430 | 1.399 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 1.840 | 1.780 | 2.050 | 1.840 | 1.840 | 16,000 | 29,440 | 1.8400 | 1.430 | 1.384 | 1.594 | 1.430 | 1.430 | 20,581 | 1.4305 | -0.54% |
| 2015-01-26 | 0 | 1.850 | 1.850 | 2.100 | 1.850 | 1.850 | 5,000 | 9,250 | 1.8500 | 1.438 | 1.438 | 1.633 | 1.438 | 1.438 | 6,431 | 1.4382 | -2.63% |
| 2015-01-23 | 0 | 1.900 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.477 | 1.399 | 1.555 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 1.900 | 1.840 | 2.000 | 1.640 | 2.000 | 10,000 | 18,460 | 1.8460 | 1.477 | 1.430 | 1.555 | 1.275 | 1.555 | 12,863 | 1.4351 | -5.00% |
| 2015-01-21 | 0 | 2.000 | 2.000 | 2.180 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.555 | 1.555 | 1.695 | 1.555 | 1.555 | 2,573 | 1.5549 | 0.00% |
| 2015-01-20 | 0 | 2.000 | 1.760 | 2.170 | - | - | 0 | 0 | - | 1.555 | 1.368 | 1.687 | - | - | 0 | - | 0.00% |
| 2015-01-19 | 0 | 2.000 | 1.770 | 2.180 | - | - | 0 | 0 | - | 1.555 | 1.376 | 1.695 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 2.000 | 1.720 | 2.180 | - | - | 0 | 0 | - | 1.555 | 1.337 | 1.695 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 2.000 | 1.720 | 2.180 | - | - | 0 | 0 | - | 1.555 | 1.337 | 1.695 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 2.000 | 1.760 | 2.150 | - | - | 0 | 0 | - | 1.555 | 1.368 | 1.671 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 2.000 | 1.760 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.368 | 1.633 | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 2.000 | 1.800 | 2.150 | - | - | 0 | 0 | - | 1.555 | 1.399 | 1.671 | - | - | 0 | - | 0.00% |
| 2015-01-09 | 0 | 2.000 | 1.750 | 2.150 | - | - | 0 | 0 | - | 1.555 | 1.360 | 1.671 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 2.000 | 1.710 | 2.180 | - | - | 0 | 0 | - | 1.555 | 1.329 | 1.695 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 2.000 | 1.780 | 2.190 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.703 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 2.000 | 1.750 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.360 | 1.633 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 2.000 | 1.710 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.329 | 1.633 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 2.000 | 1.750 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.360 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 2.000 | 1.740 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.353 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 2.000 | 1.750 | 2.050 | - | - | 0 | 0 | - | 1.555 | 1.360 | 1.594 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 2.000 | 1.800 | 2.070 | - | - | 0 | 0 | - | 1.555 | 1.399 | 1.609 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 2.000 | 1.980 | 2.050 | 1.800 | 2.100 | 157,000 | 300,610 | 1.9147 | 1.555 | 1.539 | 1.594 | 1.399 | 1.633 | 201,948 | 1.4885 | 3.63% |
| 2014-12-23 | 0 | 1.930 | 1.700 | 2.100 | - | - | 0 | 0 | - | 1.500 | 1.322 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 1.930 | 1.640 | 2.050 | 1.930 | 1.930 | 2,000 | 3,860 | 1.9300 | 1.500 | 1.275 | 1.594 | 1.500 | 1.500 | 2,573 | 1.5004 | 11.56% |
| 2014-12-19 | 0 | 1.730 | 1.530 | 1.960 | 1.730 | 1.730 | 2,000 | 3,460 | 1.7300 | 1.345 | 1.189 | 1.524 | 1.345 | 1.345 | 2,573 | 1.3449 | 0.00% |
| 2014-12-18 | 0 | 1.730 | 1.620 | 1.960 | - | - | 0 | 0 | - | 1.345 | 1.259 | 1.524 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 1.730 | 1.560 | 1.960 | - | - | 0 | 0 | - | 1.345 | 1.213 | 1.524 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 1.730 | 1.630 | 1.960 | - | - | 0 | 0 | - | 1.345 | 1.267 | 1.524 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 1.730 | 1.540 | 1.960 | - | - | 0 | 0 | - | 1.345 | 1.197 | 1.524 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 1.730 | 1.670 | 1.960 | - | - | 0 | 0 | - | 1.345 | 1.298 | 1.524 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 1.730 | 1.730 | 2.290 | 1.730 | 1.730 | 1,000 | 1,730 | 1.7300 | 1.345 | 1.345 | 1.780 | 1.345 | 1.345 | 1,286 | 1.3449 | 0.58% |
| 2014-12-10 | 0 | 1.720 | 1.710 | 1.830 | - | - | 0 | 0 | - | 1.337 | 1.329 | 1.423 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 1.720 | 1.720 | 2.000 | 1.680 | 1.680 | 1,000 | 1,680 | 1.6800 | 1.337 | 1.337 | 1.555 | 1.306 | 1.306 | 1,286 | 1.3061 | -13.13% |
| 2014-12-08 | 0 | 1.980 | 1.870 | 2.100 | - | - | 0 | 0 | - | 1.539 | 1.454 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | 1.980 | 1.980 | 2.200 | 1.760 | 1.920 | 10,000 | 18,420 | 1.8420 | 1.539 | 1.539 | 1.710 | 1.368 | 1.493 | 12,863 | 1.4320 | -10.00% |
| 2014-12-04 | 0 | 2.200 | 2.110 | 2.330 | - | - | 0 | 0 | - | 1.710 | 1.640 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 2.200 | 2.160 | 2.250 | - | - | 0 | 0 | - | 1.710 | 1.679 | 1.749 | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 2.200 | 2.160 | 2.250 | - | - | 0 | 0 | - | 1.710 | 1.679 | 1.749 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 2.200 | 2.050 | 2.280 | 2.000 | 2.270 | 5,492,648 | 12,890,332 | 2.3468 | 1.710 | 1.594 | 1.773 | 1.555 | 1.765 | 7,065,169 | 1.8245 | 7.84% |
| 2014-11-28 | 0 | 2.040 | 1.990 | 2.250 | - | - | 0 | 0 | - | 1.586 | 1.547 | 1.749 | - | - | 0 | - | 0.00% |
| 2014-11-27 | 0 | 2.040 | 1.920 | 2.280 | - | - | 0 | 0 | - | 1.586 | 1.493 | 1.773 | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 2.040 | 2.000 | 2.120 | 2.030 | 2.040 | 87,000 | 177,270 | 2.0376 | 1.586 | 1.555 | 1.648 | 1.578 | 1.586 | 111,908 | 1.5841 | -2.86% |
| 2014-11-25 | 0 | 2.100 | 2.080 | 2.100 | 2.100 | 2.110 | 14,000 | 29,450 | 2.1036 | 1.633 | 1.617 | 1.633 | 1.633 | 1.640 | 18,008 | 1.6354 | 0.00% |
| 2014-11-24 | 0 | 2.100 | 2.100 | 2.280 | 2.100 | 2.130 | 27,000 | 56,760 | 2.1022 | 1.633 | 1.633 | 1.773 | 1.633 | 1.656 | 34,730 | 1.6343 | -0.47% |
| 2014-11-21 | 0 | 2.110 | 2.110 | 2.300 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.788 | - | - | 0 | - | 2.43% |
| 2014-11-20 | 0 | 2.060 | 2.060 | 2.280 | 2.060 | 2.060 | 12,000 | 24,720 | 2.0600 | 1.601 | 1.601 | 1.773 | 1.601 | 1.601 | 15,436 | 1.6015 | -6.36% |
| 2014-11-19 | 0 | 2.200 | 2.120 | 2.370 | 2.200 | 2.380 | 53,000 | 118,870 | 2.2428 | 1.710 | 1.648 | 1.843 | 1.710 | 1.850 | 68,174 | 1.7436 | -4.35% |
| 2014-11-18 | 0 | 2.300 | 2.150 | 2.490 | - | - | 0 | 0 | - | 1.788 | 1.671 | 1.936 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 2.300 | 2.110 | 2.300 | 2.300 | 2.490 | 86,000 | 204,110 | 2.3734 | 1.788 | 1.640 | 1.788 | 1.788 | 1.936 | 110,621 | 1.8451 | 0.00% |
| 2014-11-14 | 0 | 2.300 | 2.260 | 2.390 | 2.240 | 2.300 | 4,000 | 9,090 | 2.2725 | 1.788 | 1.757 | 1.858 | 1.741 | 1.788 | 5,145 | 1.7667 | -7.63% |
| 2014-11-13 | 0 | 2.490 | 2.150 | 2.490 | 2.380 | 2.500 | 62,000 | 151,680 | 2.4465 | 1.936 | 1.671 | 1.936 | 1.850 | 1.944 | 79,750 | 1.9019 | 4.62% |
| 2014-11-12 | 0 | 2.380 | 2.200 | 2.380 | 2.040 | 2.400 | 150,000 | 343,040 | 2.2869 | 1.850 | 1.710 | 1.850 | 1.586 | 1.866 | 192,944 | 1.7779 | 5.78% |
| 2014-11-11 | 0 | 2.250 | 2.220 | 2.380 | 2.250 | 2.390 | 100,000 | 236,250 | 2.3625 | 1.749 | 1.726 | 1.850 | 1.749 | 1.858 | 128,630 | 1.8367 | -3.85% |
| 2014-11-10 | 0 | 2.340 | 2.240 | 2.340 | 2.220 | 2.340 | 60,000 | 138,400 | 2.3067 | 1.819 | 1.741 | 1.819 | 1.726 | 1.819 | 77,178 | 1.7933 | 5.88% |
| 2014-11-07 | 0 | 2.210 | 2.210 | 2.340 | 2.210 | 2.350 | 5,000 | 11,470 | 2.2940 | 1.718 | 1.718 | 1.819 | 1.718 | 1.827 | 6,431 | 1.7834 | -2.21% |
| 2014-11-06 | 0 | 2.260 | 2.160 | 2.300 | - | - | 0 | 0 | - | 1.757 | 1.679 | 1.788 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 2.260 | 2.000 | 2.340 | - | - | 0 | 0 | - | 1.757 | 1.555 | 1.819 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 2.260 | 2.250 | 2.350 | 2.260 | 2.260 | 60,000 | 135,600 | 2.2600 | 1.757 | 1.749 | 1.827 | 1.757 | 1.757 | 77,178 | 1.7570 | 0.44% |
| 2014-11-03 | 0 | 2.250 | 2.250 | 2.370 | 2.250 | 2.250 | 1,000 | 2,250 | 2.2500 | 1.749 | 1.749 | 1.843 | 1.749 | 1.749 | 1,286 | 1.7492 | -2.60% |
| 2014-10-31 | 0 | 2.310 | 2.280 | 2.460 | 2.280 | 2.340 | 110,000 | 253,640 | 2.3058 | 1.796 | 1.773 | 1.912 | 1.773 | 1.819 | 141,493 | 1.7926 | -3.35% |
| 2014-10-30 | 0 | 2.390 | 2.380 | 2.590 | 2.370 | 2.420 | 98,000 | 235,070 | 2.3987 | 1.858 | 1.850 | 2.014 | 1.843 | 1.881 | 126,057 | 1.8648 | 0.84% |
| 2014-10-29 | 0 | 2.370 | 2.370 | 2.400 | - | - | 0 | 0 | - | 1.843 | 1.843 | 1.866 | - | - | 0 | - | 0.42% |
| 2014-10-28 | 0 | 2.360 | 2.360 | 2.540 | 2.310 | 2.500 | 124,000 | 291,180 | 2.3482 | 1.835 | 1.835 | 1.975 | 1.796 | 1.944 | 159,501 | 1.8256 | 1.72% |
| 2014-10-27 | 0 | 2.320 | 2.320 | 2.460 | 2.300 | 2.330 | 39,000 | 89,890 | 2.3049 | 1.804 | 1.804 | 1.912 | 1.788 | 1.811 | 50,166 | 1.7919 | -13.43% |
| 2014-10-24 | 0 | 2.680 | 2.500 | 2.720 | - | - | 0 | 0 | - | 2.084 | 1.944 | 2.115 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 2.680 | 2.240 | 2.680 | 2.560 | 2.780 | 23,000 | 59,600 | 2.5913 | 2.084 | 1.741 | 2.084 | 1.990 | 2.161 | 29,585 | 2.0145 | 5.10% |
| 2014-10-22 | 0 | 2.550 | 2.240 | 2.600 | - | - | 0 | 0 | - | 1.982 | 1.741 | 2.021 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 2.550 | 2.240 | 2.550 | - | - | 0 | 0 | - | 1.982 | 1.741 | 1.982 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 2.550 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.982 | 1.788 | 1.982 | - | - | 0 | - | -1.54% |
| 2014-10-17 | 0 | 2.590 | 2.320 | 2.590 | - | - | 0 | 0 | - | 2.014 | 1.804 | 2.014 | - | - | 0 | - | -0.38% |
| 2014-10-16 | 0 | 2.600 | 2.310 | 2.600 | - | - | 0 | 0 | - | 2.021 | 1.796 | 2.021 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 2.600 | 2.430 | 2.600 | 2.590 | 2.600 | 10,000 | 25,980 | 2.5980 | 2.021 | 1.889 | 2.021 | 2.014 | 2.021 | 12,863 | 2.0198 | 7.44% |
| 2014-10-14 | 0 | 2.420 | 2.350 | 2.420 | 2.420 | 2.500 | 23,000 | 56,200 | 2.4435 | 1.881 | 1.827 | 1.881 | 1.881 | 1.944 | 29,585 | 1.8996 | -3.97% |
| 2014-10-13 | 0 | 2.520 | 2.520 | 2.620 | 2.520 | 2.520 | 10,000 | 25,200 | 2.5200 | 1.959 | 1.959 | 2.037 | 1.959 | 1.959 | 12,863 | 1.9591 | -4.91% |
| 2014-10-10 | 0 | 2.650 | 2.640 | 2.650 | 2.510 | 2.980 | 789,000 | 2,158,710 | 2.7360 | 2.060 | 2.052 | 2.060 | 1.951 | 2.317 | 1,014,887 | 2.1270 | 3.92% |
| 2014-10-09 | 0 | 2.550 | 2.400 | 2.550 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.982 | 1.866 | 1.982 | 1.982 | 1.982 | 25,726 | 1.9824 | 0.39% |
| 2014-10-08 | 0 | 2.540 | 2.450 | 2.550 | 2.450 | 2.540 | 19,000 | 47,450 | 2.4974 | 1.975 | 1.905 | 1.982 | 1.905 | 1.975 | 24,440 | 1.9415 | 3.67% |
| 2014-10-07 | 0 | 2.450 | 2.300 | 2.550 | 2.450 | 2.450 | 28,000 | 67,240 | 2.4014 | 1.905 | 1.788 | 1.982 | 1.905 | 1.905 | 36,016 | 1.8669 | 8.89% |
| 2014-10-06 | 0 | 2.250 | 2.250 | 2.480 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 1.749 | 1.749 | 1.928 | 1.749 | 1.749 | 25,726 | 1.7492 | 0.00% |
| 2014-10-03 | 0 | 2.250 | 2.040 | 2.480 | - | - | 0 | 0 | - | 1.749 | 1.586 | 1.928 | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 2.250 | 2.040 | 2.480 | - | - | 0 | 0 | - | 1.749 | 1.586 | 1.928 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 2.250 | 2.250 | 2.480 | 2.250 | 2.290 | 25,000 | 56,970 | 2.2788 | 1.749 | 1.749 | 1.928 | 1.749 | 1.780 | 32,157 | 1.7716 | 0.00% |
| 2014-09-26 | 0 | 2.250 | 2.120 | 2.250 | - | - | 0 | 0 | - | 1.749 | 1.648 | 1.749 | - | - | 0 | - | -2.17% |
| 2014-09-25 | 0 | 2.300 | 2.240 | 2.300 | 2.230 | 2.450 | 124,000 | 288,700 | 2.3282 | 1.788 | 1.741 | 1.788 | 1.734 | 1.905 | 159,501 | 1.8100 | -14.81% |
| 2014-09-24 | 0 | 2.700 | 2.600 | 2.700 | 2.580 | 2.700 | 72,000 | 189,560 | 2.6328 | 2.099 | 2.021 | 2.099 | 2.006 | 2.099 | 92,613 | 2.0468 | 7.57% |
| 2014-09-23 | 0 | 2.510 | 2.460 | 2.510 | 2.070 | 2.650 | 161,000 | 390,040 | 2.4226 | 1.951 | 1.912 | 1.951 | 1.609 | 2.060 | 207,094 | 1.8834 | 30.73% |
| 2014-09-22 | 0 | 1.920 | 1.920 | 2.100 | 1.920 | 1.920 | 1,000 | 1,920 | 1.9200 | 1.493 | 1.493 | 1.633 | 1.493 | 1.493 | 1,286 | 1.4927 | -6.80% |
| 2014-09-19 | 0 | 2.060 | 1.990 | 2.080 | - | - | 0 | 0 | - | 1.601 | 1.547 | 1.617 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 2.060 | 2.040 | 2.080 | 2.030 | 2.060 | 45,000 | 92,100 | 2.0467 | 1.601 | 1.586 | 1.617 | 1.578 | 1.601 | 57,883 | 1.5911 | 2.49% |
| 2014-09-17 | 0 | 2.010 | 1.960 | 2.100 | 1.980 | 2.010 | 23,000 | 45,700 | 1.9870 | 1.563 | 1.524 | 1.633 | 1.539 | 1.563 | 29,585 | 1.5447 | 3.08% |
| 2014-09-16 | 0 | 1.950 | 1.900 | 1.950 | - | - | 0 | 0 | - | 1.516 | 1.477 | 1.516 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 1.950 | 1.900 | 1.980 | 1.910 | 1.950 | 42,000 | 80,760 | 1.9229 | 1.516 | 1.477 | 1.539 | 1.485 | 1.516 | 54,024 | 1.4949 | 3.17% |
| 2014-09-12 | 0 | 1.890 | 1.740 | 1.930 | - | - | 0 | 0 | - | 1.469 | 1.353 | 1.500 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 1.890 | 1.860 | 1.890 | 1.720 | 1.920 | 141,000 | 256,830 | 1.8215 | 1.469 | 1.446 | 1.469 | 1.337 | 1.493 | 181,368 | 1.4161 | -7.35% |
| 2014-09-10 | 0 | 2.040 | 1.840 | 2.380 | - | - | 0 | 0 | - | 1.586 | 1.430 | 1.850 | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | 2.040 | 1.840 | 2.200 | - | - | 0 | 0 | - | 1.586 | 1.430 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 2.040 | 1.860 | 2.040 | - | - | 0 | 0 | - | 1.586 | 1.446 | 1.586 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 2.040 | 1.880 | 2.040 | - | - | 0 | 0 | - | 1.586 | 1.462 | 1.586 | - | - | 0 | - | -2.86% |
| 2014-09-03 | 0 | 2.100 | 1.880 | 2.200 | - | - | 0 | 0 | - | 1.633 | 1.462 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 2.100 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.633 | 1.438 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 2.100 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.633 | 1.438 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 2.100 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.633 | 1.438 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 2.100 | 1.880 | 2.140 | - | - | 0 | 0 | - | 1.633 | 1.462 | 1.664 | - | - | 0 | - | 0.00% |
| 2014-08-27 | 0 | 2.100 | 1.860 | 2.140 | - | - | 0 | 0 | - | 1.633 | 1.446 | 1.664 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 2.100 | 1.810 | 2.140 | - | - | 0 | 0 | - | 1.633 | 1.407 | 1.664 | - | - | 0 | - | 0.00% |
| 2014-08-25 | 0 | 2.100 | 1.920 | 2.100 | 2.100 | 2.100 | 8,000 | 16,800 | 2.1000 | 1.633 | 1.493 | 1.633 | 1.633 | 1.633 | 10,290 | 1.6326 | -4.55% |
| 2014-08-22 | 0 | 2.200 | 2.200 | 2.240 | 2.100 | 2.200 | 13,000 | 27,150 | 2.0885 | 1.710 | 1.710 | 1.741 | 1.633 | 1.710 | 16,722 | 1.6236 | 7.32% |
| 2014-08-21 | 0 | 2.050 | 2.050 | 2.090 | - | - | 0 | 0 | - | 1.594 | 1.594 | 1.625 | - | - | 0 | - | 7.89% |
| 2014-08-20 | 0 | 1.900 | 1.900 | 2.090 | 1.900 | 2.000 | 76,000 | 151,200 | 1.9895 | 1.477 | 1.477 | 1.625 | 1.477 | 1.555 | 97,758 | 1.5467 | -5.00% |
| 2014-08-19 | 0 | 2.000 | 1.850 | 2.000 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.555 | 1.438 | 1.555 | 1.555 | 1.555 | 12,863 | 1.5549 | 3.09% |
| 2014-08-18 | 0 | 1.940 | 1.840 | 2.330 | 1.940 | 1.980 | 12,000 | 23,720 | 1.9767 | 1.508 | 1.430 | 1.811 | 1.508 | 1.539 | 15,436 | 1.5367 | -2.02% |
| 2014-08-15 | 0 | 1.980 | 1.900 | 2.330 | - | - | 0 | 0 | - | 1.539 | 1.477 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 1.980 | 1.900 | 2.330 | - | - | 0 | 0 | - | 1.539 | 1.477 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 1.980 | 1.900 | 2.330 | - | - | 0 | 0 | - | 1.539 | 1.477 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-08-12 | 0 | 1.980 | 1.810 | 2.330 | - | - | 0 | 0 | - | 1.539 | 1.407 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 1.980 | 1.810 | 2.330 | 1.980 | 1.980 | 10,000 | 19,800 | 1.9800 | 1.539 | 1.407 | 1.811 | 1.539 | 1.539 | 12,863 | 1.5393 | 0.00% |
| 2014-08-08 | 0 | 1.980 | 1.810 | 2.330 | - | - | 0 | 0 | - | 1.539 | 1.407 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 1.980 | 1.900 | 2.100 | 1.850 | 1.980 | 10,000 | 19,670 | 1.9670 | 1.539 | 1.477 | 1.633 | 1.438 | 1.539 | 12,863 | 1.5292 | -5.71% |
| 2014-08-06 | 0 | 2.100 | 1.800 | 2.330 | - | - | 0 | 0 | - | 1.633 | 1.399 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 2.100 | 1.950 | 2.250 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.633 | 1.516 | 1.749 | 1.633 | 1.633 | 25,726 | 1.6326 | -0.47% |
| 2014-08-04 | 0 | 2.110 | 2.110 | 2.220 | 2.100 | 2.900 | 111,000 | 286,340 | 2.5796 | 1.640 | 1.640 | 1.726 | 1.633 | 2.255 | 142,779 | 2.0055 | -2.31% |
| 2014-08-01 | 0 | 2.160 | 1.780 | 2.330 | - | - | 0 | 0 | - | 1.679 | 1.384 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 2.160 | 2.000 | 2.330 | - | - | 0 | 0 | - | 1.679 | 1.555 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 2.160 | 1.780 | 2.300 | - | - | 0 | 0 | - | 1.679 | 1.384 | 1.788 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 2.160 | 1.780 | 2.330 | - | - | 0 | 0 | - | 1.679 | 1.384 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 2.160 | - | 2.160 | - | - | 0 | 0 | - | 1.679 | - | 1.679 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 2.160 | 1.780 | 2.330 | - | - | 0 | 0 | - | 1.679 | 1.384 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-07-24 | 0 | 2.160 | 1.780 | 2.330 | - | - | 0 | 0 | - | 1.679 | 1.384 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-07-23 | 0 | 2.160 | 1.780 | 2.300 | - | - | 0 | 0 | - | 1.679 | 1.384 | 1.788 | - | - | 0 | - | 0.00% |
| 2014-07-22 | 0 | 2.160 | 1.780 | 2.330 | - | - | 0 | 0 | - | 1.679 | 1.384 | 1.811 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 2.160 | 1.780 | 2.170 | - | - | 0 | 0 | - | 1.679 | 1.384 | 1.687 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 2.160 | 1.780 | 2.250 | 2.160 | 2.160 | 1,000 | 2,160 | 2.1600 | 1.679 | 1.384 | 1.749 | 1.679 | 1.679 | 1,286 | 1.6792 | 8.00% |
| 2014-07-17 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-07-16 | 0 | 2.000 | 1.780 | 2.150 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.671 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 2.000 | 1.780 | 2.150 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.671 | - | - | 0 | - | 0.00% |
| 2014-07-07 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.555 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 2.000 | 1.780 | 2.130 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.656 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.555 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 2.000 | 2.000 | 2.150 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.555 | 1.555 | 1.671 | 1.555 | 1.555 | 12,863 | 1.5549 | 0.00% |
| 2014-06-26 | 0 | 2.000 | 2.000 | 2.160 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 1.555 | 1.555 | 1.679 | 1.555 | 1.555 | 6,431 | 1.5549 | 0.00% |
| 2014-06-25 | 0 | 2.000 | 1.800 | 2.150 | - | - | 0 | 0 | - | 1.555 | 1.399 | 1.671 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 2.000 | 1.780 | 2.150 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.671 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 2.000 | 1.780 | 2.150 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.671 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 2.000 | 1.780 | 2.160 | 2.000 | 2.000 | 32,000 | 64,000 | 2.0000 | 1.555 | 1.384 | 1.679 | 1.555 | 1.555 | 41,161 | 1.5549 | 0.00% |
| 2014-06-13 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 2.000 | 1.780 | 2.150 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.671 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-06-05 | 0 | 2.000 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.555 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 2.000 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.555 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 2.000 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.555 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 2.000 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.555 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 2.000 | 1.780 | 2.160 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 2.000 | 1.780 | 2.230 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.734 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 2.000 | 1.780 | 2.230 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.734 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 2.000 | 1.780 | 2.250 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.749 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 2.000 | 1.780 | 2.000 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.555 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 2.000 | 1.790 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.392 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-05-13 | 0 | 2.000 | 1.780 | 2.300 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.788 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 2.000 | 1.780 | 2.380 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.850 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 2.000 | 1.900 | 2.210 | - | - | 0 | 0 | - | 1.555 | 1.477 | 1.718 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 2.000 | 1.780 | 2.210 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.718 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 2.000 | 1.780 | 2.380 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.850 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 2.000 | 1.900 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.477 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 2.000 | 1.790 | 2.250 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.555 | 1.392 | 1.749 | 1.555 | 1.555 | 5,145 | 1.5549 | 0.00% |
| 2014-04-29 | 0 | 2.000 | 1.860 | 2.140 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.555 | 1.446 | 1.664 | 1.555 | 1.555 | 12,863 | 1.5549 | 0.00% |
| 2014-04-28 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 2.000 | 1.780 | 2.120 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.648 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-04-23 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 2.000 | 1.780 | 2.180 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.695 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 2.000 | 1.780 | 2.150 | 2.000 | 2.000 | 7,000 | 14,000 | 2.0000 | 1.555 | 1.384 | 1.671 | 1.555 | 1.555 | 9,004 | 1.5549 | 0.00% |
| 2014-04-16 | 0 | 2.000 | 1.780 | 2.150 | 2.000 | 2.000 | 1,000 | 2,000 | 2.0000 | 1.555 | 1.384 | 1.671 | 1.555 | 1.555 | 1,286 | 1.5549 | 0.00% |
| 2014-04-15 | 0 | 2.000 | 1.780 | 2.150 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.671 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 2.000 | 1.880 | 2.150 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 1.555 | 1.462 | 1.671 | 1.555 | 1.555 | 5,145 | 1.5549 | 0.00% |
| 2014-04-11 | 0 | 2.000 | 1.780 | 2.180 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 | 1.555 | 1.384 | 1.695 | 1.555 | 1.555 | 3,859 | 1.5549 | 0.00% |
| 2014-04-10 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 2.000 | 1.780 | 2.200 | - | - | 0 | 0 | - | 1.555 | 1.384 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 2.000 | 1.930 | 2.010 | 2.000 | 2.020 | 45,000 | 90,500 | 2.0111 | 1.555 | 1.500 | 1.563 | 1.555 | 1.570 | 57,883 | 1.5635 | 4.17% |
| 2014-04-07 | 0 | 1.920 | 1.920 | 2.020 | 1.900 | 2.050 | 23,000 | 45,800 | 1.9913 | 1.493 | 1.493 | 1.570 | 1.477 | 1.594 | 29,585 | 1.5481 | -8.57% |
| 2014-04-04 | 0 | 2.100 | 1.950 | 2.150 | 2.100 | 2.100 | 25,000 | 52,500 | 2.1000 | 1.633 | 1.516 | 1.671 | 1.633 | 1.633 | 32,157 | 1.6326 | 0.00% |
| 2014-04-03 | 0 | 2.100 | 1.950 | 2.160 | - | - | 0 | 0 | - | 1.633 | 1.516 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 2.100 | 1.950 | 2.100 | 1.950 | 2.100 | 37,000 | 76,120 | 2.0573 | 1.633 | 1.516 | 1.633 | 1.516 | 1.633 | 47,593 | 1.5994 | 3.96% |
| 2014-04-01 | 0 | 2.020 | 2.020 | 2.100 | 1.950 | 2.240 | 146,000 | 312,700 | 2.1418 | 1.570 | 1.570 | 1.633 | 1.516 | 1.741 | 187,799 | 1.6651 | 12.22% |
| 2014-03-31 | 0 | 1.800 | 1.800 | 1.900 | 1.790 | 1.820 | 66,000 | 118,840 | 1.8006 | 1.399 | 1.399 | 1.477 | 1.392 | 1.415 | 84,896 | 1.3998 | -8.63% |
| 2014-03-28 | 0 | 1.970 | 1.910 | 1.970 | - | - | 0 | 0 | - | 1.532 | 1.485 | 1.532 | - | - | 0 | - | -0.51% |
| 2014-03-27 | 0 | 1.980 | 1.850 | 1.980 | - | - | 0 | 0 | - | 1.539 | 1.438 | 1.539 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 1.980 | 1.820 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.415 | 1.578 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 1.980 | 1.800 | 2.080 | - | - | 0 | 0 | - | 1.539 | 1.399 | 1.617 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 1.980 | 1.720 | 1.980 | - | - | 0 | 0 | - | 1.539 | 1.337 | 1.539 | - | - | 0 | - | -1.00% |
| 2014-03-21 | 0 | 2.000 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.438 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 2.000 | 2.000 | 2.070 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 1.555 | 1.555 | 1.609 | 1.477 | 1.477 | 7,718 | 1.4771 | -4.76% |
| 2014-03-19 | 0 | 2.100 | 1.810 | 2.280 | - | - | 0 | 0 | - | 1.633 | 1.407 | 1.773 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 2.100 | 1.810 | 2.160 | - | - | 0 | 0 | - | 1.633 | 1.407 | 1.679 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 2.100 | 1.850 | 2.200 | - | - | 2,000 | 4,380 | 2.1900 | 1.633 | 1.438 | 1.710 | - | - | 2,573 | 1.7026 | 0.00% |
| 2014-03-14 | 0 | 2.100 | 1.810 | 2.190 | - | - | 0 | 0 | - | 1.633 | 1.407 | 1.703 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 2.100 | 1.810 | 2.200 | - | - | 0 | 0 | - | 1.633 | 1.407 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 2.100 | 1.810 | 2.340 | - | - | 0 | 0 | - | 1.633 | 1.407 | 1.819 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 2.100 | 1.810 | 2.350 | - | - | 0 | 0 | - | 1.633 | 1.407 | 1.827 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 2.100 | 1.850 | 2.320 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.633 | 1.438 | 1.804 | 1.633 | 1.633 | 12,863 | 1.6326 | 0.00% |
| 2014-03-07 | 0 | 2.100 | 2.100 | 2.250 | - | - | 0 | 0 | - | 1.633 | 1.633 | 1.749 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.110 | 29,000 | 60,910 | 2.1003 | 1.633 | 1.633 | 1.710 | 1.633 | 1.640 | 37,303 | 1.6329 | 6.06% |
| 2014-03-05 | 0 | 1.980 | 1.810 | 2.220 | - | - | 0 | 0 | - | 1.539 | 1.407 | 1.726 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 1.980 | 1.920 | 2.220 | - | - | 0 | 0 | - | 1.539 | 1.493 | 1.726 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 1.980 | 1.850 | 2.220 | - | - | 0 | 0 | - | 1.539 | 1.438 | 1.726 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 1.980 | 1.850 | 2.180 | - | - | 0 | 0 | - | 1.539 | 1.438 | 1.695 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 1.980 | 1.900 | 2.220 | - | - | 0 | 0 | - | 1.539 | 1.477 | 1.726 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 1.980 | 1.860 | 1.990 | 1.990 | 2.080 | 23,000 | 45,960 | 1.9983 | 1.539 | 1.446 | 1.547 | 1.547 | 1.617 | 29,585 | 1.5535 | -1.00% |
| 2014-02-25 | 0 | 2.000 | 1.950 | 2.240 | - | - | 0 | 0 | - | 1.555 | 1.516 | 1.741 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 2.000 | 1.920 | 2.000 | 2.000 | 2.010 | 3,000 | 6,010 | 2.0033 | 1.555 | 1.493 | 1.555 | 1.555 | 1.563 | 3,859 | 1.5574 | 5.26% |
| 2014-02-21 | 0 | 1.900 | 1.900 | 1.960 | 1.900 | 2.000 | 49,000 | 95,580 | 1.9506 | 1.477 | 1.477 | 1.524 | 1.477 | 1.555 | 63,028 | 1.5165 | -5.00% |
| 2014-02-20 | 0 | 2.000 | 1.980 | 2.020 | - | - | 0 | 0 | - | 1.555 | 1.539 | 1.570 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 2.000 | 1.930 | 2.100 | - | - | 0 | 0 | - | 1.555 | 1.500 | 1.633 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 2.000 | 1.930 | 2.010 | 1.990 | 2.000 | 32,000 | 63,790 | 1.9934 | 1.555 | 1.500 | 1.563 | 1.547 | 1.555 | 41,161 | 1.5498 | 0.50% |
| 2014-02-17 | 0 | 1.990 | 1.990 | 2.070 | 1.980 | 1.990 | 9,000 | 17,900 | 1.9889 | 1.547 | 1.547 | 1.609 | 1.539 | 1.547 | 11,577 | 1.5462 | 0.00% |
| 2014-02-14 | 0 | 1.990 | 1.960 | 2.130 | - | - | 0 | 0 | - | 1.547 | 1.524 | 1.656 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 1.990 | 1.950 | 2.030 | 1.980 | 1.990 | 15,000 | 29,750 | 1.9833 | 1.547 | 1.516 | 1.578 | 1.539 | 1.547 | 19,294 | 1.5419 | -1.49% |
| 2014-02-12 | 0 | 2.020 | 2.020 | 2.380 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 1.570 | 1.570 | 1.850 | 1.516 | 1.516 | 2,573 | 1.5160 | -6.05% |
| 2014-02-11 | 0 | 2.150 | 2.090 | 2.350 | 2.150 | 2.310 | 19,000 | 42,130 | 2.2174 | 1.671 | 1.625 | 1.827 | 1.671 | 1.796 | 24,440 | 1.7238 | 2.87% |
| 2014-02-10 | 0 | 2.090 | 1.800 | 2.310 | - | - | 0 | 0 | - | 1.625 | 1.399 | 1.796 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 2.090 | 2.090 | 2.200 | - | - | 0 | 0 | - | 1.625 | 1.625 | 1.710 | - | - | 0 | - | 2.96% |
| 2014-02-06 | 0 | 2.030 | 1.920 | 2.030 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 1.578 | 1.493 | 1.578 | 1.671 | 1.671 | 2,573 | 1.6715 | 4.10% |
| 2014-02-05 | 0 | 1.950 | 1.890 | 2.020 | 1.950 | 2.000 | 30,000 | 59,250 | 1.9750 | 1.516 | 1.469 | 1.570 | 1.516 | 1.555 | 38,589 | 1.5354 | -1.02% |
| 2014-02-04 | 0 | 1.970 | 1.970 | 2.050 | 1.970 | 1.970 | 21,000 | 41,370 | 1.9700 | 1.532 | 1.532 | 1.594 | 1.532 | 1.532 | 27,012 | 1.5315 | -6.19% |
| 2014-01-30 | 0 | 2.100 | 1.970 | 2.120 | - | - | 0 | 0 | - | 1.633 | 1.532 | 1.648 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 2.100 | 1.970 | 2.120 | - | - | 0 | 0 | - | 1.633 | 1.532 | 1.648 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 2.100 | 2.020 | 2.120 | - | - | 0 | 0 | - | 1.633 | 1.570 | 1.648 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 2.100 | 1.970 | 2.150 | - | - | 0 | 0 | - | 1.633 | 1.532 | 1.671 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 2.100 | 2.000 | 2.140 | - | - | 0 | 0 | - | 1.633 | 1.555 | 1.664 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 2.100 | 2.100 | 2.130 | 2.060 | 2.180 | 16,000 | 33,200 | 2.0750 | 1.633 | 1.633 | 1.656 | 1.601 | 1.695 | 20,581 | 1.6132 | -4.55% |
| 2014-01-22 | 0 | 2.200 | 2.060 | 2.230 | - | - | 0 | 0 | - | 1.710 | 1.601 | 1.734 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 2.200 | 2.060 | 2.200 | 2.200 | 2.200 | 400,000 | 880,000 | 2.2000 | 1.710 | 1.601 | 1.710 | 1.710 | 1.710 | 514,518 | 1.7103 | 0.00% |
| 2014-01-20 | 0 | 2.200 | 2.060 | 2.200 | 2.200 | 2.200 | 201,000 | 442,200 | 2.2000 | 1.710 | 1.601 | 1.710 | 1.710 | 1.710 | 258,545 | 1.7103 | 0.00% |
| 2014-01-17 | 0 | 2.200 | 2.150 | 2.740 | - | - | 0 | 0 | - | 1.710 | 1.671 | 2.130 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 2.200 | 2.000 | 2.200 | 2.120 | 2.200 | 300,000 | 644,000 | 2.1467 | 1.710 | 1.555 | 1.710 | 1.648 | 1.710 | 385,889 | 1.6689 | 0.46% |
| 2014-01-15 | 0 | 2.190 | 1.850 | 2.190 | 2.300 | 2.300 | 200,000 | 460,000 | 2.3000 | 1.703 | 1.438 | 1.703 | 1.788 | 1.788 | 257,259 | 1.7881 | -4.78% |
| 2014-01-14 | 0 | 2.300 | 1.840 | 2.730 | 2.280 | 2.300 | 214,000 | 491,780 | 2.2980 | 1.788 | 1.430 | 2.122 | 1.773 | 1.788 | 275,267 | 1.7866 | 0.00% |
| 2014-01-13 | 0 | 2.300 | 2.220 | 2.300 | 2.300 | 2.300 | 1,000 | 2,300 | 2.3000 | 1.788 | 1.726 | 1.788 | 1.788 | 1.788 | 1,286 | 1.7881 | -4.17% |
| 2014-01-10 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.866 | 1.788 | 1.866 | - | - | 0 | - | -4.00% |
| 2014-01-09 | 0 | 2.500 | 2.000 | 2.500 | - | - | 0 | 0 | - | 1.944 | 1.555 | 1.944 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 2.500 | 2.000 | 2.860 | - | - | 0 | 0 | - | 1.944 | 1.555 | 2.223 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 2.500 | 2.000 | - | - | - | 0 | 0 | - | 1.944 | 1.555 | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 2.500 | 2.360 | - | - | - | 0 | 0 | - | 1.944 | 1.835 | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 2.500 | 2.050 | 2.850 | - | - | 0 | 0 | - | 1.944 | 1.594 | 2.216 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 2.500 | 2.360 | - | - | - | 0 | 0 | - | 1.944 | 1.835 | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 2.500 | 2.350 | - | - | - | 0 | 0 | - | 1.944 | 1.827 | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 2.500 | 2.360 | 2.700 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 1.944 | 1.835 | 2.099 | 1.944 | 1.944 | 25,726 | 1.9436 | 0.00% |
| 2013-12-27 | 0 | 2.500 | 2.360 | 2.800 | - | - | 0 | 0 | - | 1.944 | 1.835 | 2.177 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 2.500 | 2.500 | 2.700 | 2.340 | 2.580 | 104,000 | 260,080 | 2.5008 | 1.944 | 1.944 | 2.099 | 1.819 | 2.006 | 133,775 | 1.9442 | -4.21% |
| 2013-12-23 | 0 | 2.610 | 2.610 | 2.700 | 2.610 | 2.800 | 27,000 | 71,920 | 2.6637 | 2.029 | 2.029 | 2.099 | 2.029 | 2.177 | 34,730 | 2.0708 | -6.79% |
| 2013-12-20 | 0 | 2.800 | 2.600 | 3.000 | 2.650 | 2.800 | 132,000 | 363,600 | 2.7545 | 2.177 | 2.021 | 2.332 | 2.060 | 2.177 | 169,791 | 2.1415 | 0.00% |
| 2013-12-19 | 0 | 2.800 | 2.650 | 2.800 | 2.650 | 2.800 | 32,000 | 86,300 | 2.6969 | 2.177 | 2.060 | 2.177 | 2.060 | 2.177 | 41,161 | 2.0966 | -1.06% |
| 2013-12-18 | 0 | 2.830 | 2.830 | 2.960 | 2.810 | 3.300 | 372,000 | 1,107,340 | 2.9767 | 2.200 | 2.200 | 2.301 | 2.185 | 2.566 | 478,502 | 2.3142 | 1.07% |
| 2013-12-17 | 0 | 2.800 | 2.350 | 2.800 | 2.900 | 2.900 | 32,000 | 92,800 | 2.9000 | 2.177 | 1.827 | 2.177 | 2.255 | 2.255 | 41,161 | 2.2545 | -2.10% |
| 2013-12-16 | 0 | 2.860 | 2.710 | 2.860 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.223 | 2.107 | 2.223 | 2.255 | 2.255 | 12,863 | 2.2545 | 5.93% |
| 2013-12-13 | 0 | 2.700 | 2.150 | 2.870 | 2.700 | 2.700 | 60,000 | 162,000 | 2.7000 | 2.099 | 1.671 | 2.231 | 2.099 | 2.099 | 77,178 | 2.0991 | -3.23% |
| 2013-12-12 | 0 | 2.790 | 2.150 | 2.880 | 2.760 | 2.790 | 5,000 | 13,860 | 2.7720 | 2.169 | 1.671 | 2.239 | 2.146 | 2.169 | 6,431 | 2.1550 | 1.09% |
| 2013-12-11 | 0 | 2.760 | 2.700 | 2.850 | 2.700 | 2.760 | 35,000 | 94,980 | 2.7137 | 2.146 | 2.099 | 2.216 | 2.099 | 2.146 | 45,020 | 2.1097 | 2.22% |
| 2013-12-10 | 0 | 2.700 | 2.050 | 2.840 | - | - | 0 | 0 | - | 2.099 | 1.594 | 2.208 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 2.700 | 2.700 | 2.850 | 2.700 | 2.700 | 3,000 | 8,100 | 2.7000 | 2.099 | 2.099 | 2.216 | 2.099 | 2.099 | 3,859 | 2.0991 | 0.00% |
| 2013-12-06 | 0 | 2.700 | 2.050 | 2.850 | 2.680 | 2.700 | 74,000 | 199,480 | 2.6957 | 2.099 | 1.594 | 2.216 | 2.084 | 2.099 | 95,186 | 2.0957 | 0.75% |
| 2013-12-05 | 0 | 2.680 | 2.080 | 2.690 | 2.680 | 2.680 | 20,000 | 53,600 | 2.6800 | 2.084 | 1.617 | 2.091 | 2.084 | 2.084 | 25,726 | 2.0835 | -0.74% |
| 2013-12-04 | 0 | 2.700 | 2.680 | 2.700 | - | - | 0 | 0 | - | 2.099 | 2.084 | 2.099 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 2.700 | 2.040 | 2.700 | 2.700 | 2.700 | 33,000 | 89,100 | 2.7000 | 2.099 | 1.586 | 2.099 | 2.099 | 2.099 | 42,448 | 2.0991 | 0.00% |
| 2013-12-02 | 0 | 2.700 | 2.100 | 2.700 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 2.099 | 1.633 | 2.099 | 2.099 | 2.099 | 38,589 | 2.0991 | -2.88% |
| 2013-11-29 | 0 | 2.780 | 2.150 | 2.780 | 2.780 | 2.780 | 20,000 | 55,600 | 2.7800 | 2.161 | 1.671 | 2.161 | 2.161 | 2.161 | 25,726 | 2.1612 | 3.73% |
| 2013-11-28 | 0 | 2.680 | 2.680 | 2.790 | 2.680 | 2.690 | 21,000 | 56,380 | 2.6848 | 2.084 | 2.084 | 2.169 | 2.084 | 2.091 | 27,012 | 2.0872 | 0.37% |
| 2013-11-27 | 0 | 2.670 | 2.600 | 2.780 | 2.670 | 2.700 | 35,000 | 94,350 | 2.6957 | 2.076 | 2.021 | 2.161 | 2.076 | 2.099 | 45,020 | 2.0957 | -3.26% |
| 2013-11-26 | 0 | 2.760 | 2.250 | 2.760 | - | - | 0 | 0 | - | 2.146 | 1.749 | 2.146 | - | - | 0 | - | -1.08% |
| 2013-11-25 | 0 | 2.790 | 2.190 | 2.790 | - | - | 0 | 0 | - | 2.169 | 1.703 | 2.169 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 2.790 | 2.250 | 2.790 | - | - | 0 | 0 | - | 2.169 | 1.749 | 2.169 | - | - | 0 | - | 0.00% |
| 2013-11-21 | 0 | 2.790 | 2.190 | 2.800 | - | - | 0 | 0 | - | 2.169 | 1.703 | 2.177 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 2.790 | 2.200 | 2.790 | - | - | 0 | 0 | - | 2.169 | 1.710 | 2.169 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 2.790 | 2.200 | 2.790 | - | - | 0 | 0 | - | 2.169 | 1.710 | 2.169 | - | - | 0 | - | -0.36% |
| 2013-11-18 | 0 | 2.800 | 2.200 | 2.800 | - | - | 0 | 0 | - | 2.177 | 1.710 | 2.177 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 2.800 | 2.250 | 2.850 | 2.800 | 2.800 | 130,000 | 364,000 | 2.8000 | 2.177 | 1.749 | 2.216 | 2.177 | 2.177 | 167,218 | 2.1768 | 0.00% |
| 2013-11-14 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.177 | 2.099 | 2.177 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 2.800 | 2.500 | 2.800 | - | - | 0 | 0 | - | 2.177 | 1.944 | 2.177 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 2.800 | 2.190 | 2.800 | - | - | 0 | 0 | - | 2.177 | 1.703 | 2.177 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 2.800 | 2.190 | 2.800 | - | - | 0 | 0 | - | 2.177 | 1.703 | 2.177 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 2.800 | 2.250 | 2.800 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 2.177 | 1.749 | 2.177 | 2.177 | 2.177 | 64,315 | 2.1768 | 0.00% |
| 2013-11-07 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.177 | 2.099 | 2.177 | - | - | 0 | - | -1.75% |
| 2013-11-06 | 0 | 2.850 | 2.250 | 2.860 | 2.850 | 2.880 | 100,000 | 286,500 | 2.8650 | 2.216 | 1.749 | 2.223 | 2.216 | 2.239 | 128,630 | 2.2273 | -0.70% |
| 2013-11-05 | 0 | 2.870 | 2.650 | 2.880 | - | - | 0 | 0 | - | 2.231 | 2.060 | 2.239 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 2.870 | - | 2.870 | 2.870 | 2.870 | 60,000 | 172,200 | 2.8700 | 2.231 | - | 2.231 | 2.231 | 2.231 | 77,178 | 2.2312 | 0.00% |
| 2013-11-01 | 0 | 2.870 | 2.660 | 2.870 | 2.950 | 2.950 | 4,000 | 11,540 | 2.8850 | 2.231 | 2.068 | 2.231 | 2.293 | 2.293 | 5,145 | 2.2429 | 0.35% |
| 2013-10-31 | 0 | 2.860 | 2.500 | 2.900 | - | - | 0 | 0 | - | 2.223 | 1.944 | 2.255 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 2.860 | 2.660 | 2.900 | - | - | 0 | 0 | - | 2.223 | 2.068 | 2.255 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 2.860 | 2.670 | 2.900 | - | - | 0 | 0 | - | 2.223 | 2.076 | 2.255 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 2.860 | 2.700 | 2.860 | - | - | 0 | 0 | - | 2.223 | 2.099 | 2.223 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 2.860 | 2.720 | 2.860 | 2.860 | 2.860 | 6,000 | 17,160 | 2.8600 | 2.223 | 2.115 | 2.223 | 2.223 | 2.223 | 7,718 | 2.2234 | 0.00% |
| 2013-10-24 | 0 | 2.860 | 2.720 | 2.870 | 2.820 | 3.300 | 234,000 | 703,290 | 3.0055 | 2.223 | 2.115 | 2.231 | 2.192 | 2.566 | 300,993 | 2.3366 | 5.93% |
| 2013-10-23 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 2.099 | 2.021 | 2.099 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 2.700 | 2.650 | 2.750 | - | - | 0 | 0 | - | 2.099 | 2.060 | 2.138 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.700 | 124,000 | 333,800 | 2.6919 | 2.099 | 2.084 | 2.099 | 2.084 | 2.099 | 159,501 | 2.0928 | -3.57% |
| 2013-10-18 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 9,000 | 25,000 | 2.7778 | 2.177 | 2.138 | 2.177 | 2.177 | 2.177 | 11,577 | 2.1595 | 1.08% |
| 2013-10-17 | 0 | 2.770 | 2.770 | 2.850 | - | - | 0 | 0 | - | 2.153 | 2.153 | 2.216 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 2.770 | 2.770 | 2.850 | 2.770 | 2.850 | 10,000 | 28,020 | 2.8020 | 2.153 | 2.153 | 2.216 | 2.153 | 2.216 | 12,863 | 2.1783 | -2.81% |
| 2013-10-15 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.850 | 18,000 | 51,300 | 2.8500 | 2.216 | 2.177 | 2.216 | 2.216 | 2.216 | 23,153 | 2.2157 | 0.00% |
| 2013-10-11 | 0 | 2.850 | 2.820 | 2.850 | 2.800 | 3.000 | 202,000 | 580,160 | 2.8721 | 2.216 | 2.192 | 2.216 | 2.177 | 2.332 | 259,832 | 2.2328 | 0.35% |
| 2013-10-10 | 0 | 2.840 | 2.820 | 2.850 | 2.840 | 2.850 | 20,000 | 56,940 | 2.8470 | 2.208 | 2.192 | 2.216 | 2.208 | 2.216 | 25,726 | 2.2133 | -0.35% |
| 2013-10-09 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.850 | 13,000 | 37,050 | 2.8500 | 2.216 | 2.177 | 2.216 | 2.216 | 2.216 | 16,722 | 2.2157 | 0.00% |
| 2013-10-08 | 0 | 2.850 | 2.750 | 2.850 | 2.800 | 2.860 | 106,000 | 302,520 | 2.8540 | 2.216 | 2.138 | 2.216 | 2.177 | 2.223 | 136,347 | 2.2187 | -2.06% |
| 2013-10-07 | 0 | 2.910 | 2.870 | 2.910 | 2.780 | 3.000 | 490,000 | 1,419,550 | 2.8970 | 2.262 | 2.231 | 2.262 | 2.161 | 2.332 | 630,285 | 2.2522 | 4.68% |
| 2013-10-04 | 0 | 2.780 | 2.700 | 2.780 | - | - | 0 | 0 | - | 2.161 | 2.099 | 2.161 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 2.780 | 2.660 | 2.780 | 2.750 | 2.780 | 41,000 | 112,810 | 2.7515 | 2.161 | 2.068 | 2.161 | 2.138 | 2.161 | 52,738 | 2.1391 | 1.09% |
| 2013-10-02 | 0 | 2.750 | 2.400 | 2.750 | 2.700 | 2.750 | 12,000 | 32,900 | 2.7417 | 2.138 | 1.866 | 2.138 | 2.099 | 2.138 | 15,436 | 2.1314 | 0.00% |
| 2013-09-30 | 0 | 2.750 | 2.700 | 2.750 | 2.760 | 2.760 | 24,000 | 66,240 | 2.7600 | 2.138 | 2.099 | 2.138 | 2.146 | 2.146 | 30,871 | 2.1457 | -0.36% |
| 2013-09-27 | 0 | 2.760 | 2.700 | 2.760 | 2.760 | 2.780 | 17,000 | 47,180 | 2.7753 | 2.146 | 2.099 | 2.146 | 2.146 | 2.161 | 21,867 | 2.1576 | 0.00% |
| 2013-09-26 | 0 | 2.760 | 2.750 | 2.760 | - | - | 0 | 0 | - | 2.146 | 2.138 | 2.146 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 2.760 | 2.750 | 2.760 | 2.760 | 2.820 | 201,000 | 562,560 | 2.7988 | 2.146 | 2.138 | 2.146 | 2.146 | 2.192 | 258,545 | 2.1759 | -0.72% |
| 2013-09-24 | 0 | 2.780 | 2.710 | 2.780 | 2.710 | 2.800 | 341,000 | 934,840 | 2.7415 | 2.161 | 2.107 | 2.161 | 2.107 | 2.177 | 438,627 | 2.1313 | 0.00% |
| 2013-09-23 | 0 | 2.780 | 2.710 | 2.800 | 2.690 | 2.780 | 66,000 | 180,820 | 2.7397 | 2.161 | 2.107 | 2.177 | 2.091 | 2.161 | 84,896 | 2.1299 | 2.96% |
| 2013-09-19 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.780 | 54,000 | 146,970 | 2.7217 | 2.099 | 2.099 | 2.138 | 2.099 | 2.161 | 69,460 | 2.1159 | -1.82% |
| 2013-09-18 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.750 | 106,000 | 290,490 | 2.7405 | 2.138 | 2.130 | 2.138 | 2.130 | 2.138 | 136,347 | 2.1305 | 0.36% |
| 2013-09-17 | 0 | 2.740 | 2.690 | 2.740 | 2.700 | 2.750 | 90,000 | 245,700 | 2.7300 | 2.130 | 2.091 | 2.130 | 2.099 | 2.138 | 115,767 | 2.1224 | 1.48% |
| 2013-09-16 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 91,000 | 245,490 | 2.6977 | 2.099 | 2.099 | 2.138 | 2.099 | 2.099 | 117,053 | 2.0973 | -0.74% |
| 2013-09-13 | 0 | 2.720 | 2.710 | 2.720 | 2.720 | 2.800 | 46,000 | 127,970 | 2.7820 | 2.115 | 2.107 | 2.115 | 2.115 | 2.177 | 59,170 | 2.1628 | 0.74% |
| 2013-09-12 | 0 | 2.700 | 2.610 | 2.700 | 2.710 | 2.720 | 129,000 | 350,590 | 2.7178 | 2.099 | 2.029 | 2.099 | 2.107 | 2.115 | 165,932 | 2.1129 | -1.46% |
| 2013-09-11 | 0 | 2.740 | 2.620 | 2.740 | 2.610 | 2.780 | 270,000 | 727,660 | 2.6950 | 2.130 | 2.037 | 2.130 | 2.029 | 2.161 | 347,300 | 2.0952 | -0.36% |
| 2013-09-10 | 0 | 2.750 | 2.750 | 2.800 | 2.600 | 2.960 | 656,000 | 1,816,850 | 2.7696 | 2.138 | 2.138 | 2.177 | 2.021 | 2.301 | 843,810 | 2.1532 | 6.18% |
| 2013-09-09 | 0 | 2.590 | 2.410 | 2.590 | - | - | 0 | 0 | - | 2.014 | 1.874 | 2.014 | - | - | 0 | - | 0.00% |
| 2013-09-06 | 0 | 2.590 | 2.390 | 2.590 | 2.590 | 2.590 | 25,000 | 64,750 | 2.5900 | 2.014 | 1.858 | 2.014 | 2.014 | 2.014 | 32,157 | 2.0135 | 0.39% |
| 2013-09-05 | 0 | 2.580 | 2.200 | 2.590 | - | - | 0 | 0 | - | 2.006 | 1.710 | 2.014 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 2.580 | 2.300 | 2.580 | - | - | 0 | 0 | - | 2.006 | 1.788 | 2.006 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 2.580 | 2.200 | 2.580 | - | - | 0 | 0 | - | 2.006 | 1.710 | 2.006 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 2.580 | 2.130 | 2.580 | - | - | 0 | 0 | - | 2.006 | 1.656 | 2.006 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 2.580 | 2.130 | 2.590 | - | - | 0 | 0 | - | 2.006 | 1.656 | 2.014 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 2.580 | 2.180 | 2.580 | - | - | 0 | 0 | - | 2.006 | 1.695 | 2.006 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 2.580 | 2.180 | 2.580 | - | - | 0 | 0 | - | 2.006 | 1.695 | 2.006 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 2.580 | 2.180 | 2.580 | 2.580 | 2.580 | 15,000 | 38,700 | 2.5800 | 2.006 | 1.695 | 2.006 | 2.006 | 2.006 | 19,294 | 2.0058 | 0.00% |
| 2013-08-26 | 0 | 2.580 | 2.130 | 2.600 | - | - | 0 | 0 | - | 2.006 | 1.656 | 2.021 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 2.580 | 2.140 | 2.580 | - | - | 0 | 0 | - | 2.006 | 1.664 | 2.006 | - | - | 0 | - | -0.39% |
| 2013-08-22 | 0 | 2.590 | 2.150 | 2.590 | - | - | 0 | 0 | - | 2.014 | 1.671 | 2.014 | - | - | 0 | - | -0.38% |
| 2013-08-21 | 0 | 2.600 | 2.150 | 2.600 | - | - | 0 | 0 | - | 2.021 | 1.671 | 2.021 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 2.600 | 2.150 | 2.600 | - | - | 0 | 0 | - | 2.021 | 1.671 | 2.021 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 2.600 | 2.220 | 2.600 | - | - | 0 | 0 | - | 2.021 | 1.726 | 2.021 | - | - | 0 | - | -3.35% |
| 2013-08-16 | 0 | 2.690 | 2.220 | 2.750 | - | - | 0 | 0 | - | 2.091 | 1.726 | 2.138 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 2.690 | 2.400 | 2.750 | - | - | 0 | 0 | - | 2.091 | 1.866 | 2.138 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 2.690 | - | 2.750 | - | - | 0 | 0 | - | 2.091 | - | 2.138 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 2.690 | 2.400 | 2.690 | 2.700 | 2.700 | 5,000 | 13,500 | 2.7000 | 2.091 | 1.866 | 2.091 | 2.099 | 2.099 | 6,431 | 2.0991 | 3.46% |
| 2013-08-09 | 0 | 2.600 | 2.020 | 2.700 | - | - | 0 | 0 | - | 2.021 | 1.570 | 2.099 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 2.600 | 2.300 | 2.750 | - | - | 0 | 0 | - | 2.021 | 1.788 | 2.138 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 2.600 | 2.300 | 2.600 | - | - | 0 | 0 | - | 2.021 | 1.788 | 2.021 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 2.600 | 2.020 | 2.600 | 2.600 | 2.600 | 220,000 | 572,000 | 2.6000 | 2.021 | 1.570 | 2.021 | 2.021 | 2.021 | 282,985 | 2.0213 | 0.00% |
| 2013-08-05 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 130,000 | 338,000 | 2.6000 | 2.021 | 2.021 | 2.060 | 2.021 | 2.021 | 167,218 | 2.0213 | 0.00% |
| 2013-08-02 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 2.021 | 2.021 | 2.060 | 2.021 | 2.021 | 12,863 | 2.0213 | -3.70% |
| 2013-08-01 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 2.099 | 2.021 | 2.099 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 2.099 | 2.021 | 2.099 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 2.700 | 2.650 | 2.700 | 2.600 | 2.700 | 60,000 | 158,750 | 2.6458 | 2.099 | 2.060 | 2.099 | 2.021 | 2.099 | 77,178 | 2.0569 | 1.89% |
| 2013-07-29 | 0 | 2.650 | 2.650 | 2.690 | 2.600 | 2.700 | 70,000 | 186,500 | 2.6643 | 2.060 | 2.060 | 2.091 | 2.021 | 2.099 | 90,041 | 2.0713 | 0.00% |
| 2013-07-26 | 0 | 2.650 | 2.600 | 2.750 | - | - | 10,000 | 27,000 | 2.7000 | 2.060 | 2.021 | 2.138 | - | - | 12,863 | 2.0991 | 0.00% |
| 2013-07-25 | 0 | 2.650 | 2.650 | 2.700 | 2.600 | 2.810 | 489,000 | 1,284,630 | 2.6271 | 2.060 | 2.060 | 2.099 | 2.021 | 2.185 | 628,999 | 2.0423 | 0.00% |
| 2013-07-24 | 0 | 2.650 | 2.500 | 2.650 | 2.500 | 2.740 | 71,000 | 184,900 | 2.6042 | 2.060 | 1.944 | 2.060 | 1.944 | 2.130 | 91,327 | 2.0246 | 6.00% |
| 2013-07-23 | 0 | 2.500 | 2.090 | 2.600 | - | - | 0 | 0 | - | 1.944 | 1.625 | 2.021 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 2.500 | 2.000 | 2.500 | - | - | 0 | 0 | - | 1.944 | 1.555 | 1.944 | - | - | 0 | - | -1.96% |
| 2013-07-19 | 0 | 2.550 | 1.980 | 2.550 | - | - | 0 | 0 | - | 1.982 | 1.539 | 1.982 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 2.550 | 1.980 | 2.550 | - | - | 0 | 0 | - | 1.982 | 1.539 | 1.982 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 2.550 | 2.020 | 2.550 | - | - | 0 | 0 | - | 1.982 | 1.570 | 1.982 | - | - | 0 | - | -1.92% |
| 2013-07-16 | 0 | 2.600 | 2.020 | 2.600 | - | - | 0 | 0 | - | 2.021 | 1.570 | 2.021 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 2.600 | 2.020 | 2.600 | 2.600 | 2.600 | 5,000 | 13,000 | 2.6000 | 2.021 | 1.570 | 2.021 | 2.021 | 2.021 | 6,431 | 2.0213 | 0.00% |
| 2013-07-12 | 0 | 2.600 | - | 2.650 | 2.480 | 2.600 | 200,000 | 514,400 | 2.5720 | 2.021 | - | 2.060 | 1.928 | 2.021 | 257,259 | 1.9995 | 6.12% |
| 2013-07-11 | 0 | 2.450 | 2.300 | 2.450 | 2.300 | 2.450 | 124,000 | 297,200 | 2.3968 | 1.905 | 1.788 | 1.905 | 1.788 | 1.905 | 159,501 | 1.8633 | 0.00% |
| 2013-07-10 | 0 | 2.450 | 2.450 | 2.500 | 2.280 | 2.410 | 120,000 | 283,100 | 2.3592 | 1.905 | 1.905 | 1.944 | 1.773 | 1.874 | 154,355 | 1.8341 | 11.36% |
| 2013-07-09 | 0 | 2.200 | 2.200 | 2.280 | 2.200 | 2.200 | 1,000 | 2,200 | 2.2000 | 1.710 | 1.710 | 1.773 | 1.710 | 1.710 | 1,286 | 1.7103 | 0.46% |
| 2013-07-08 | 0 | 2.190 | 2.020 | 2.190 | - | - | 0 | 0 | - | 1.703 | 1.570 | 1.703 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 2.190 | 2.100 | 2.280 | 2.190 | 2.190 | 30,000 | 65,700 | 2.1900 | 1.703 | 1.633 | 1.773 | 1.703 | 1.703 | 38,589 | 1.7026 | 1.86% |
| 2013-07-04 | 0 | 2.150 | 2.100 | 2.190 | 2.060 | 2.150 | 59,000 | 124,080 | 2.1031 | 1.671 | 1.633 | 1.703 | 1.601 | 1.671 | 75,891 | 1.6350 | 4.88% |
| 2013-07-03 | 0 | 2.050 | 2.000 | 2.100 | 2.000 | 2.050 | 4,000 | 8,100 | 2.0250 | 1.594 | 1.555 | 1.633 | 1.555 | 1.594 | 5,145 | 1.5743 | 1.99% |
| 2013-07-02 | 0 | 2.010 | 2.010 | 2.070 | 2.000 | 2.010 | 111,000 | 222,010 | 2.0001 | 1.563 | 1.563 | 1.609 | 1.555 | 1.563 | 142,779 | 1.5549 | 0.50% |
| 2013-06-28 | 0 | 2.000 | 1.970 | 2.010 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 1.555 | 1.532 | 1.563 | 1.555 | 1.555 | 25,726 | 1.5549 | 0.00% |
| 2013-06-27 | 0 | 2.000 | 1.970 | 2.090 | 2.000 | 2.000 | 32,000 | 64,000 | 2.0000 | 1.555 | 1.532 | 1.625 | 1.555 | 1.555 | 41,161 | 1.5549 | 0.00% |
| 2013-06-26 | 0 | 2.000 | 1.980 | 2.010 | 2.000 | 2.000 | 24,000 | 48,000 | 2.0000 | 1.555 | 1.539 | 1.563 | 1.555 | 1.555 | 30,871 | 1.5549 | 1.01% |
| 2013-06-25 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.980 | 262,000 | 518,760 | 1.9800 | 1.539 | 1.539 | 1.555 | 1.539 | 1.539 | 337,009 | 1.5393 | 0.00% |
| 2013-06-24 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.010 | 17,000 | 33,690 | 1.9818 | 1.539 | 1.539 | 1.555 | 1.539 | 1.563 | 21,867 | 1.5407 | 0.00% |
| 2013-06-21 | 0 | 1.980 | 1.980 | 2.010 | 1.970 | 1.980 | 45,000 | 89,050 | 1.9789 | 1.539 | 1.539 | 1.563 | 1.532 | 1.539 | 57,883 | 1.5384 | 6.45% |
| 2013-06-20 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.880 | 131,000 | 245,660 | 1.8753 | 1.446 | 1.446 | 1.462 | 1.446 | 1.462 | 168,505 | 1.4579 | -4.12% |
| 2013-06-19 | 0 | 1.940 | 1.850 | 1.940 | 1.750 | 1.950 | 160,000 | 300,200 | 1.8763 | 1.508 | 1.438 | 1.508 | 1.360 | 1.516 | 205,807 | 1.4586 | 14.12% |
| 2013-06-18 | 0 | 1.700 | 1.620 | 1.740 | 1.700 | 1.700 | 5,000 | 8,500 | 1.7000 | 1.322 | 1.259 | 1.353 | 1.322 | 1.322 | 6,431 | 1.3216 | 4.94% |
| 2013-06-17 | 0 | 1.620 | 1.620 | 1.700 | - | - | 0 | 0 | - | 1.259 | 1.259 | 1.322 | - | - | 0 | - | 1.25% |
| 2013-06-14 | 0 | 1.600 | 1.600 | 1.700 | 1.600 | 1.600 | 58,000 | 92,800 | 1.6000 | 1.244 | 1.244 | 1.322 | 1.244 | 1.244 | 74,605 | 1.2439 | 0.00% |
| 2013-06-13 | 0 | 1.600 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.322 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 1.600 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.322 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 1.600 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.244 | 1.096 | 1.322 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 1.600 | 1.400 | 1.800 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.399 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 1.600 | 1.400 | 1.700 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.244 | 1.088 | 1.322 | 1.244 | 1.244 | 12,863 | 1.2439 | 0.00% |
| 2013-06-05 | 0 | 1.600 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.322 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 1.600 | 1.400 | 1.800 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.399 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 1.600 | 1.400 | 1.800 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.399 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 1.600 | 1.400 | 1.840 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.430 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 1.600 | 1.400 | 1.840 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.430 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 1.600 | 1.500 | 1.840 | - | - | 0 | 0 | - | 1.244 | 1.166 | 1.430 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 1.600 | 1.410 | 1.840 | - | - | 0 | 0 | - | 1.244 | 1.096 | 1.430 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 1.600 | 1.400 | - | - | - | 0 | 0 | - | 1.244 | 1.088 | - | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 1.600 | 1.400 | 1.690 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.314 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 1.600 | 1.500 | 1.690 | - | - | 0 | 0 | - | 1.244 | 1.166 | 1.314 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 1.600 | 1.400 | 1.690 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.314 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 1.600 | 1.550 | 1.690 | - | - | 0 | 0 | - | 1.244 | 1.205 | 1.314 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 1.600 | 1.400 | 1.690 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.314 | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 1.600 | 1.410 | 1.790 | - | - | 0 | 0 | - | 1.244 | 1.096 | 1.392 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 1.600 | 1.410 | 1.790 | 1.550 | 1.600 | 10,000 | 15,650 | 1.5650 | 1.244 | 1.096 | 1.392 | 1.205 | 1.244 | 12,863 | 1.2167 | 0.00% |
| 2013-05-14 | 0 | 1.600 | 1.580 | - | - | - | 0 | 0 | - | 1.244 | 1.228 | - | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 1.600 | 1.560 | - | - | - | 0 | 0 | - | 1.244 | 1.213 | - | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 1.600 | 1.400 | 1.790 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.392 | - | - | 0 | - | 0.00% |
| 2013-05-09 | 0 | 1.600 | - | 1.790 | - | - | 0 | 0 | - | 1.244 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 1.600 | - | 1.770 | - | - | 0 | 0 | - | 1.244 | - | 1.376 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 1.600 | - | 1.790 | - | - | 0 | 0 | - | 1.244 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 1.600 | - | 1.790 | - | - | 0 | 0 | - | 1.244 | - | 1.392 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 1.600 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.244 | 1.166 | 1.399 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 1.600 | 1.330 | 1.890 | - | - | 0 | 0 | - | 1.244 | 1.034 | 1.469 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 1.600 | 1.400 | 1.890 | - | - | 0 | 0 | - | 1.244 | 1.088 | 1.469 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 1.600 | 1.300 | 1.880 | - | - | 0 | 0 | - | 1.244 | 1.011 | 1.462 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 1.600 | 1.500 | 1.880 | - | - | 0 | 0 | - | 1.244 | 1.166 | 1.462 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 1.600 | 1.310 | 1.880 | - | - | 0 | 0 | - | 1.244 | 1.018 | 1.462 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 1.600 | 1.300 | 1.710 | - | - | 0 | 0 | - | 1.244 | 1.011 | 1.329 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 1.600 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.399 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.322 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 1.600 | 1.600 | 1.870 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.454 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 1.600 | 1.600 | 1.800 | 1.600 | 1.600 | 39,000 | 62,400 | 1.6000 | 1.244 | 1.244 | 1.399 | 1.244 | 1.244 | 50,166 | 1.2439 | 0.00% |
| 2013-04-17 | 0 | 1.600 | 1.600 | 1.700 | 1.600 | 1.600 | 11,000 | 17,600 | 1.6000 | 1.244 | 1.244 | 1.322 | 1.244 | 1.244 | 14,149 | 1.2439 | 0.00% |
| 2013-04-16 | 0 | 1.600 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.360 | - | - | 0 | - | 6.67% |
| 2013-04-15 | 0 | 1.500 | 1.500 | 1.800 | 1.500 | 1.700 | 30,000 | 50,600 | 1.6867 | 1.166 | 1.166 | 1.399 | 1.166 | 1.322 | 38,589 | 1.3113 | -10.71% |
| 2013-04-12 | 0 | 1.680 | 1.690 | 1.700 | 1.680 | 1.690 | 9,000 | 15,200 | 1.6889 | 1.306 | 1.314 | 1.322 | 1.306 | 1.314 | 11,577 | 1.3130 | 1.82% |
| 2013-04-11 | 0 | 1.650 | 1.500 | 1.690 | 1.650 | 1.650 | 16,000 | 26,400 | 1.6500 | 1.283 | 1.166 | 1.314 | 1.283 | 1.283 | 20,581 | 1.2828 | 0.00% |
| 2013-04-10 | 0 | 1.650 | 1.350 | 1.650 | 1.650 | 1.650 | 1,000 | 1,650 | 1.6500 | 1.283 | 1.050 | 1.283 | 1.283 | 1.283 | 1,286 | 1.2828 | 0.00% |
| 2013-04-09 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.650 | 4,000 | 6,600 | 1.6500 | 1.283 | 1.244 | 1.283 | 1.283 | 1.283 | 5,145 | 1.2828 | 3.12% |
| 2013-04-08 | 0 | 1.600 | 1.310 | 1.630 | - | - | 0 | 0 | - | 1.244 | 1.018 | 1.267 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 1.600 | 1.510 | 1.790 | - | - | 0 | 0 | - | 1.244 | 1.174 | 1.392 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 1.600 | 1.600 | 1.830 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.423 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 1.600 | 1.500 | 1.650 | 1.500 | 1.600 | 9,000 | 14,300 | 1.5889 | 1.244 | 1.166 | 1.283 | 1.166 | 1.244 | 11,577 | 1.2352 | 6.67% |
| 2013-03-28 | 0 | 1.500 | 1.500 | 1.970 | - | - | 0 | 0 | - | 1.166 | 1.166 | 1.532 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 1.500 | 1.500 | 2.000 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 1.166 | 1.166 | 1.555 | 1.166 | 1.166 | 2,573 | 1.1661 | 0.00% |
| 2013-03-26 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 1.166 | 1.166 | 1.244 | 1.166 | 1.166 | 3,859 | 1.1661 | 0.00% |
| 2013-03-25 | 0 | 1.500 | 1.500 | 2.110 | - | - | 0 | 0 | - | 1.166 | 1.166 | 1.640 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 1.500 | 1.500 | 1.620 | 1.500 | 1.530 | 53,000 | 79,720 | 1.5042 | 1.166 | 1.166 | 1.259 | 1.166 | 1.189 | 68,174 | 1.1694 | -11.76% |
| 2013-03-21 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.322 | - | 1.322 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.322 | - | 1.322 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 1.700 | - | 1.980 | - | - | 0 | 0 | - | 1.322 | - | 1.539 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 1.700 | 1.700 | 1.980 | 1.700 | 1.700 | 5,000 | 8,500 | 1.7000 | 1.322 | 1.322 | 1.539 | 1.322 | 1.322 | 6,431 | 1.3216 | 0.00% |
| 2013-03-15 | 0 | 1.700 | - | 1.770 | - | - | 0 | 0 | - | 1.322 | - | 1.376 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 1.700 | - | 1.770 | - | - | 0 | 0 | - | 1.322 | - | 1.376 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 1.700 | 1.410 | 1.750 | - | - | 0 | 0 | - | 1.322 | 1.096 | 1.360 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 1.700 | - | 1.740 | - | - | 0 | 0 | - | 1.322 | - | 1.353 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 1.700 | 1.450 | 1.720 | - | - | 0 | 0 | - | 1.322 | 1.127 | 1.337 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.322 | 1.244 | 1.322 | - | - | 0 | - | -2.86% |
| 2013-03-07 | 0 | 1.750 | - | 1.800 | - | - | 0 | 0 | - | 1.360 | - | 1.399 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 1.750 | 1.470 | 1.970 | - | - | 0 | 0 | - | 1.360 | 1.143 | 1.532 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 1.750 | 1.750 | 1.840 | - | - | 5,000 | 8,750 | 1.7500 | 1.360 | 1.360 | 1.430 | - | - | 6,431 | 1.3605 | 0.00% |
| 2013-03-04 | 0 | 1.750 | 1.720 | 1.760 | 1.720 | 1.760 | 95,000 | 164,800 | 1.7347 | 1.360 | 1.337 | 1.368 | 1.337 | 1.368 | 122,198 | 1.3486 | -1.69% |
| 2013-03-01 | 0 | 1.780 | 1.750 | 1.780 | 1.730 | 1.800 | 55,000 | 97,290 | 1.7689 | 1.384 | 1.360 | 1.384 | 1.345 | 1.399 | 70,746 | 1.3752 | -5.32% |
| 2013-02-28 | 0 | 1.880 | 1.740 | 1.950 | - | - | 0 | 0 | - | 1.462 | 1.353 | 1.516 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 1.880 | 1.730 | 1.930 | - | - | 0 | 0 | - | 1.462 | 1.345 | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 1.880 | 1.750 | 1.930 | - | - | 0 | 0 | - | 1.462 | 1.360 | 1.500 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 1.880 | 1.790 | 1.920 | - | - | 0 | 0 | - | 1.462 | 1.392 | 1.493 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 1.880 | 1.810 | 1.890 | 1.820 | 1.880 | 167,000 | 309,790 | 1.8550 | 1.462 | 1.407 | 1.469 | 1.415 | 1.462 | 214,811 | 1.4421 | 1.62% |
| 2013-02-21 | 0 | 1.850 | 1.690 | 1.850 | - | - | 0 | 0 | - | 1.438 | 1.314 | 1.438 | - | - | 0 | - | -1.60% |
| 2013-02-20 | 0 | 1.880 | 1.680 | 1.880 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 1.462 | 1.306 | 1.462 | 1.462 | 1.462 | 12,863 | 1.4616 | -0.53% |
| 2013-02-19 | 0 | 1.890 | 1.620 | 1.890 | - | - | 0 | 0 | - | 1.469 | 1.259 | 1.469 | - | - | 0 | - | -0.53% |
| 2013-02-18 | 0 | 1.900 | 1.700 | 1.940 | - | - | 0 | 0 | - | 1.477 | 1.322 | 1.508 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 1.900 | 1.750 | 1.920 | - | - | 0 | 0 | - | 1.477 | 1.360 | 1.493 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 1.900 | 1.900 | 1.920 | 1.800 | 1.900 | 40,000 | 74,130 | 1.8533 | 1.477 | 1.477 | 1.493 | 1.399 | 1.477 | 51,452 | 1.4408 | -2.06% |
| 2013-02-08 | 0 | 1.940 | 1.750 | 1.960 | - | - | 0 | 0 | - | 1.508 | 1.360 | 1.524 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 1.940 | 1.490 | 1.960 | - | - | 0 | 0 | - | 1.508 | 1.158 | 1.524 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 1.940 | 1.750 | 1.940 | - | - | 0 | 0 | - | 1.508 | 1.360 | 1.508 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 1.940 | 1.790 | 1.950 | 1.900 | 1.940 | 31,000 | 59,520 | 1.9200 | 1.508 | 1.392 | 1.516 | 1.477 | 1.508 | 39,875 | 1.4927 | 6.59% |
| 2013-02-04 | 0 | 1.820 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.415 | 1.360 | 1.477 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 1.820 | 1.820 | 1.890 | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 1.415 | 1.415 | 1.469 | 1.415 | 1.415 | 38,589 | 1.4149 | 1.11% |
| 2013-01-31 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.399 | 1.399 | 1.438 | 1.399 | 1.399 | 25,726 | 1.3994 | 2.86% |
| 2013-01-30 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.750 | 21,000 | 36,750 | 1.7500 | 1.360 | 1.353 | 1.360 | 1.360 | 1.360 | 27,012 | 1.3605 | -2.78% |
| 2013-01-29 | 0 | 1.800 | 1.710 | 1.910 | - | - | 0 | 0 | - | 1.399 | 1.329 | 1.485 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 1.800 | 1.710 | 1.920 | 1.780 | 1.800 | 16,000 | 28,600 | 1.7875 | 1.399 | 1.329 | 1.493 | 1.384 | 1.399 | 20,581 | 1.3896 | 1.12% |
| 2013-01-25 | 0 | 1.780 | 1.720 | 1.780 | 1.790 | 1.790 | 2,000 | 3,580 | 1.7900 | 1.384 | 1.337 | 1.384 | 1.392 | 1.392 | 2,573 | 1.3916 | 0.00% |
| 2013-01-24 | 0 | 1.780 | 1.780 | 1.880 | 1.780 | 1.780 | 1,000 | 1,780 | 1.7800 | 1.384 | 1.384 | 1.462 | 1.384 | 1.384 | 1,286 | 1.3838 | 0.00% |
| 2013-01-23 | 0 | 1.780 | 1.760 | 1.780 | 1.780 | 1.850 | 168,000 | 301,570 | 1.7951 | 1.384 | 1.368 | 1.384 | 1.384 | 1.438 | 216,098 | 1.3955 | -5.32% |
| 2013-01-22 | 0 | 1.880 | 1.880 | 1.920 | 1.820 | 1.880 | 11,000 | 20,620 | 1.8745 | 1.462 | 1.462 | 1.493 | 1.415 | 1.462 | 14,149 | 1.4573 | -1.05% |
| 2013-01-21 | 0 | 1.900 | 1.850 | 1.970 | - | - | 0 | 0 | - | 1.477 | 1.438 | 1.532 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 5,000 | 9,500 | 1.9000 | 1.477 | 1.446 | 1.477 | 1.477 | 1.477 | 6,431 | 1.4771 | 0.00% |
| 2013-01-17 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 1.477 | 1.446 | 1.477 | 1.477 | 1.477 | 64,315 | 1.4771 | 0.00% |
| 2013-01-16 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 54,000 | 102,600 | 1.9000 | 1.477 | 1.462 | 1.477 | 1.477 | 1.477 | 69,460 | 1.4771 | -1.55% |
| 2013-01-15 | 0 | 1.930 | 1.870 | 1.930 | 1.930 | 1.930 | 5,000 | 9,650 | 1.9300 | 1.500 | 1.454 | 1.500 | 1.500 | 1.500 | 6,431 | 1.5004 | -1.03% |
| 2013-01-14 | 0 | 1.950 | 1.880 | 2.010 | - | - | 0 | 0 | - | 1.516 | 1.462 | 1.563 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 1.950 | 1.900 | 2.020 | - | - | 0 | 0 | - | 1.516 | 1.477 | 1.570 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 1.950 | 1.950 | 2.020 | 1.910 | 2.020 | 63,000 | 122,140 | 1.9387 | 1.516 | 1.516 | 1.570 | 1.485 | 1.570 | 81,037 | 1.5072 | 4.84% |
| 2013-01-09 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.860 | 140,000 | 259,200 | 1.8514 | 1.446 | 1.446 | 1.477 | 1.438 | 1.446 | 180,081 | 1.4393 | 0.54% |
| 2013-01-08 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.880 | 85,000 | 158,960 | 1.8701 | 1.438 | 1.438 | 1.462 | 1.438 | 1.462 | 109,335 | 1.4539 | -3.65% |
| 2013-01-07 | 0 | 1.920 | 1.880 | 2.030 | 1.920 | 1.920 | 55,000 | 105,600 | 1.9200 | 1.493 | 1.462 | 1.578 | 1.493 | 1.493 | 70,746 | 1.4927 | 0.00% |
| 2013-01-04 | 0 | 1.920 | 1.920 | 2.020 | - | - | 0 | 0 | - | 1.493 | 1.493 | 1.570 | - | - | 0 | - | 0.52% |
| 2013-01-03 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.990 | 310,000 | 608,690 | 1.9635 | 1.485 | 1.485 | 1.516 | 1.485 | 1.547 | 398,752 | 1.5265 | -3.05% |
| 2013-01-02 | 0 | 1.970 | 1.970 | 2.010 | 1.970 | 2.000 | 60,000 | 119,760 | 1.9960 | 1.532 | 1.532 | 1.563 | 1.532 | 1.555 | 77,178 | 1.5517 | -1.50% |
| 2012-12-31 | 0 | 2.000 | 1.960 | 2.010 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.555 | 1.524 | 1.563 | 1.555 | 1.555 | 38,589 | 1.5549 | -0.50% |
| 2012-12-28 | 0 | 2.010 | 1.950 | 2.010 | 1.950 | 2.020 | 69,000 | 135,750 | 1.9674 | 1.563 | 1.516 | 1.563 | 1.516 | 1.570 | 88,754 | 1.5295 | 3.08% |
| 2012-12-27 | 0 | 1.950 | 1.900 | 1.980 | 1.940 | 1.960 | 81,000 | 157,930 | 1.9498 | 1.516 | 1.477 | 1.539 | 1.508 | 1.524 | 104,190 | 1.5158 | 0.00% |
| 2012-12-24 | 0 | 1.950 | 1.930 | 1.960 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 1.516 | 1.500 | 1.524 | 1.516 | 1.516 | 25,726 | 1.5160 | 1.56% |
| 2012-12-21 | 0 | 1.920 | 1.920 | 1.930 | 1.880 | 2.000 | 457,000 | 875,240 | 1.9152 | 1.493 | 1.493 | 1.500 | 1.462 | 1.555 | 587,837 | 1.4889 | -6.34% |
| 2012-12-20 | 0 | 2.050 | 1.990 | 2.060 | 2.000 | 2.080 | 127,000 | 260,240 | 2.0491 | 1.594 | 1.547 | 1.601 | 1.555 | 1.617 | 163,360 | 1.5931 | -2.38% |
| 2012-12-19 | 0 | 2.100 | 2.090 | 2.180 | 2.100 | 2.220 | 97,000 | 212,060 | 2.1862 | 1.633 | 1.625 | 1.695 | 1.633 | 1.726 | 124,771 | 1.6996 | -4.98% |
| 2012-12-18 | 0 | 2.210 | 2.180 | 2.220 | 2.200 | 2.260 | 88,000 | 196,760 | 2.2359 | 1.718 | 1.695 | 1.726 | 1.710 | 1.757 | 113,194 | 1.7383 | -2.21% |
| 2012-12-17 | 0 | 2.260 | 2.210 | 2.260 | 2.260 | 2.290 | 80,000 | 182,200 | 2.2775 | 1.757 | 1.718 | 1.757 | 1.757 | 1.780 | 102,904 | 1.7706 | -1.31% |
| 2012-12-14 | 0 | 2.290 | 2.210 | 2.300 | 2.280 | 2.290 | 85,000 | 194,500 | 2.2882 | 1.780 | 1.718 | 1.788 | 1.773 | 1.780 | 109,335 | 1.7789 | -0.43% |
| 2012-12-13 | 0 | 2.300 | 2.250 | 2.300 | 2.280 | 2.300 | 77,000 | 175,770 | 2.2827 | 1.788 | 1.749 | 1.788 | 1.773 | 1.788 | 99,045 | 1.7747 | 0.88% |
| 2012-12-12 | 0 | 2.280 | 2.150 | 2.290 | 2.170 | 2.320 | 120,000 | 269,190 | 2.2433 | 1.773 | 1.671 | 1.780 | 1.687 | 1.804 | 154,355 | 1.7440 | 0.00% |
| 2012-12-11 | 0 | 2.280 | 2.190 | 2.280 | 2.160 | 2.280 | 8,000 | 17,400 | 2.1750 | 1.773 | 1.703 | 1.773 | 1.679 | 1.773 | 10,290 | 1.6909 | 5.56% |
| 2012-12-10 | 0 | 2.160 | 2.160 | 2.300 | 2.150 | 2.350 | 100,000 | 225,680 | 2.2568 | 1.679 | 1.679 | 1.788 | 1.671 | 1.827 | 128,630 | 1.7545 | -8.86% |
| 2012-12-07 | 0 | 2.370 | 2.350 | 2.370 | 2.370 | 2.400 | 39,000 | 92,820 | 2.3800 | 1.843 | 1.827 | 1.843 | 1.843 | 1.866 | 50,166 | 1.8503 | -0.84% |
| 2012-12-06 | 0 | 2.390 | 2.350 | 2.400 | 2.390 | 2.400 | 57,000 | 136,610 | 2.3967 | 1.858 | 1.827 | 1.866 | 1.858 | 1.866 | 73,319 | 1.8632 | -0.42% |
| 2012-12-05 | 0 | 2.400 | 2.380 | 2.400 | 2.400 | 2.430 | 26,000 | 62,590 | 2.4073 | 1.866 | 1.850 | 1.866 | 1.866 | 1.889 | 33,444 | 1.8715 | -1.23% |
| 2012-12-04 | 0 | 2.430 | 2.380 | 2.440 | 2.430 | 2.440 | 54,000 | 131,580 | 2.4367 | 1.889 | 1.850 | 1.897 | 1.889 | 1.897 | 69,460 | 1.8943 | 0.00% |
| 2012-12-03 | 0 | 2.430 | 2.390 | 2.450 | 2.430 | 2.430 | 35,000 | 85,050 | 2.4300 | 1.889 | 1.858 | 1.905 | 1.889 | 1.889 | 45,020 | 1.8891 | -0.41% |
| 2012-11-30 | 0 | 2.440 | 2.350 | 2.450 | 2.440 | 2.450 | 80,000 | 195,400 | 2.4425 | 1.897 | 1.827 | 1.905 | 1.897 | 1.905 | 102,904 | 1.8989 | 0.00% |
| 2012-11-29 | 0 | 2.440 | 2.390 | 2.450 | 2.440 | 2.450 | 40,000 | 97,800 | 2.4450 | 1.897 | 1.858 | 1.905 | 1.897 | 1.905 | 51,452 | 1.9008 | 0.00% |
| 2012-11-28 | 0 | 2.440 | 2.430 | 2.450 | 2.430 | 2.440 | 60,000 | 146,200 | 2.4367 | 1.897 | 1.889 | 1.905 | 1.889 | 1.897 | 77,178 | 1.8943 | 0.00% |
| 2012-11-27 | 0 | 2.440 | 2.420 | 2.450 | 2.440 | 2.470 | 80,000 | 196,000 | 2.4500 | 1.897 | 1.881 | 1.905 | 1.897 | 1.920 | 102,904 | 1.9047 | -0.41% |
| 2012-11-26 | 0 | 2.450 | 2.400 | 2.460 | 2.450 | 2.480 | 80,000 | 197,000 | 2.4625 | 1.905 | 1.866 | 1.912 | 1.905 | 1.928 | 102,904 | 1.9144 | -0.41% |
| 2012-11-23 | 0 | 2.460 | 2.450 | 2.680 | 2.460 | 2.480 | 80,000 | 197,400 | 2.4675 | 1.912 | 1.905 | 2.084 | 1.912 | 1.928 | 102,904 | 1.9183 | 0.00% |
| 2012-11-22 | 0 | 2.460 | 2.450 | 2.470 | 2.450 | 2.490 | 166,000 | 410,000 | 2.4699 | 1.912 | 1.905 | 1.920 | 1.905 | 1.936 | 213,525 | 1.9201 | -0.40% |
| 2012-11-21 | 0 | 2.470 | 2.430 | 2.480 | 2.450 | 2.500 | 80,000 | 197,560 | 2.4695 | 1.920 | 1.889 | 1.928 | 1.905 | 1.944 | 102,904 | 1.9199 | -0.80% |
| 2012-11-20 | 0 | 2.490 | 2.400 | 2.490 | 2.450 | 2.520 | 67,000 | 166,940 | 2.4916 | 1.936 | 1.866 | 1.936 | 1.905 | 1.959 | 86,182 | 1.9371 | -0.80% |
| 2012-11-19 | 0 | 2.510 | 2.480 | 2.510 | 2.510 | 2.560 | 35,000 | 88,880 | 2.5394 | 1.951 | 1.928 | 1.951 | 1.951 | 1.990 | 45,020 | 1.9742 | 0.40% |
| 2012-11-16 | 0 | 2.500 | 2.370 | 2.500 | 2.480 | 2.580 | 47,000 | 118,600 | 2.5234 | 1.944 | 1.843 | 1.944 | 1.928 | 2.006 | 60,456 | 1.9618 | -3.10% |
| 2012-11-15 | 0 | 2.580 | 2.550 | 2.590 | 2.570 | 2.600 | 67,000 | 173,330 | 2.5870 | 2.006 | 1.982 | 2.014 | 1.998 | 2.021 | 86,182 | 2.0112 | -0.77% |
| 2012-11-14 | 0 | 2.600 | 2.570 | 2.760 | 2.590 | 2.600 | 72,000 | 186,840 | 2.5950 | 2.021 | 1.998 | 2.146 | 2.014 | 2.021 | 92,613 | 2.0174 | 0.00% |
| 2012-11-13 | 0 | 2.600 | 2.570 | 2.630 | 2.580 | 2.600 | 78,000 | 202,320 | 2.5938 | 2.021 | 1.998 | 2.045 | 2.006 | 2.021 | 100,331 | 2.0165 | 0.00% |
| 2012-11-12 | 0 | 2.600 | 2.670 | 2.750 | 2.590 | 2.620 | 54,000 | 140,900 | 2.6093 | 2.021 | 2.076 | 2.138 | 2.014 | 2.037 | 69,460 | 2.0285 | 0.00% |
| 2012-11-09 | 0 | 2.600 | 2.570 | 2.610 | 2.600 | 2.610 | 72,000 | 187,380 | 2.6025 | 2.021 | 1.998 | 2.029 | 2.021 | 2.029 | 92,613 | 2.0233 | 0.00% |
| 2012-11-08 | 0 | 2.600 | 2.550 | 2.630 | 2.590 | 2.600 | 72,000 | 186,660 | 2.5925 | 2.021 | 1.982 | 2.045 | 2.014 | 2.021 | 92,613 | 2.0155 | 0.39% |
| 2012-11-07 | 0 | 2.590 | 2.540 | 2.610 | 2.580 | 2.620 | 60,000 | 155,760 | 2.5960 | 2.014 | 1.975 | 2.029 | 2.006 | 2.037 | 77,178 | 2.0182 | 0.39% |
| 2012-11-06 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.640 | 54,000 | 142,020 | 2.6300 | 2.006 | 2.006 | 2.014 | 2.006 | 2.052 | 69,460 | 2.0446 | -0.77% |
| 2012-11-05 | 0 | 2.600 | 2.580 | 2.610 | 2.600 | 2.640 | 48,000 | 125,800 | 2.6208 | 2.021 | 2.006 | 2.029 | 2.021 | 2.052 | 61,742 | 2.0375 | -1.14% |
| 2012-11-02 | 0 | 2.630 | 2.590 | 2.630 | 2.630 | 2.640 | 60,000 | 158,220 | 2.6370 | 2.045 | 2.014 | 2.045 | 2.045 | 2.052 | 77,178 | 2.0501 | 1.94% |
| 2012-11-01 | 0 | 2.580 | 2.540 | 2.590 | 2.580 | 2.630 | 65,000 | 168,390 | 2.5906 | 2.006 | 1.975 | 2.014 | 2.006 | 2.045 | 83,609 | 2.0140 | -0.39% |
| 2012-10-31 | 0 | 2.590 | 2.550 | 2.600 | 2.590 | 2.620 | 72,000 | 188,100 | 2.6125 | 2.014 | 1.982 | 2.021 | 2.014 | 2.037 | 92,613 | 2.0310 | -1.52% |
| 2012-10-30 | 0 | 2.630 | 2.580 | 2.640 | 2.630 | 2.630 | 72,000 | 189,360 | 2.6300 | 2.045 | 2.006 | 2.052 | 2.045 | 2.045 | 92,613 | 2.0446 | 0.38% |
| 2012-10-29 | 0 | 2.620 | 2.570 | 2.630 | 2.620 | 2.640 | 72,000 | 189,240 | 2.6283 | 2.037 | 1.998 | 2.045 | 2.037 | 2.052 | 92,613 | 2.0433 | 0.77% |
| 2012-10-26 | 0 | 2.600 | 2.580 | 2.610 | 2.600 | 2.620 | 72,000 | 187,560 | 2.6050 | 2.021 | 2.006 | 2.029 | 2.021 | 2.037 | 92,613 | 2.0252 | 0.39% |
| 2012-10-25 | 0 | 2.590 | 2.580 | 2.620 | 2.590 | 2.640 | 74,000 | 194,260 | 2.6251 | 2.014 | 2.006 | 2.037 | 2.014 | 2.052 | 95,186 | 2.0408 | -2.26% |
| 2012-10-24 | 0 | 2.650 | 2.570 | 2.660 | 2.600 | 2.690 | 106,000 | 279,450 | 2.6363 | 2.060 | 1.998 | 2.068 | 2.021 | 2.091 | 136,347 | 2.0495 | -3.28% |
| 2012-10-22 | 0 | 2.740 | 2.670 | 2.750 | 2.740 | 2.750 | 51,000 | 139,910 | 2.7433 | 2.130 | 2.076 | 2.138 | 2.130 | 2.138 | 65,601 | 2.1327 | 0.37% |
| 2012-10-19 | 0 | 2.730 | 2.670 | 2.750 | 2.670 | 2.730 | 61,000 | 164,620 | 2.6987 | 2.122 | 2.076 | 2.138 | 2.076 | 2.122 | 78,464 | 2.0980 | 3.02% |
| 2012-10-18 | 0 | 2.650 | 2.630 | 2.660 | 2.650 | 2.770 | 58,000 | 156,780 | 2.7031 | 2.060 | 2.045 | 2.068 | 2.060 | 2.153 | 74,605 | 2.1015 | -3.28% |
| 2012-10-17 | 0 | 2.740 | 2.660 | 2.740 | 2.680 | 2.740 | 55,000 | 148,570 | 2.7013 | 2.130 | 2.068 | 2.130 | 2.084 | 2.130 | 70,746 | 2.1000 | 2.24% |
| 2012-10-16 | 0 | 2.680 | 2.650 | 2.690 | 2.660 | 2.730 | 67,000 | 180,280 | 2.6907 | 2.084 | 2.060 | 2.091 | 2.068 | 2.122 | 86,182 | 2.0919 | -1.47% |
| 2012-10-15 | 0 | 2.720 | 2.700 | 2.740 | 2.720 | 2.770 | 90,000 | 246,100 | 2.7344 | 2.115 | 2.099 | 2.130 | 2.115 | 2.153 | 115,767 | 2.1258 | -0.73% |
| 2012-10-12 | 0 | 2.740 | 2.700 | 2.750 | 2.720 | 2.740 | 50,000 | 136,700 | 2.7340 | 2.130 | 2.099 | 2.138 | 2.115 | 2.130 | 64,315 | 2.1255 | 0.00% |
| 2012-10-11 | 0 | 2.740 | 2.700 | 2.750 | 2.740 | 2.790 | 54,000 | 149,820 | 2.7744 | 2.130 | 2.099 | 2.138 | 2.130 | 2.169 | 69,460 | 2.1569 | 0.00% |
| 2012-10-10 | 0 | 2.740 | 2.700 | 2.750 | 2.710 | 2.750 | 34,000 | 93,000 | 2.7353 | 2.130 | 2.099 | 2.138 | 2.107 | 2.138 | 43,734 | 2.1265 | -1.44% |
| 2012-10-09 | 0 | 2.780 | 2.740 | 2.790 | 2.780 | 2.820 | 38,000 | 106,730 | 2.8087 | 2.161 | 2.130 | 2.169 | 2.161 | 2.192 | 48,879 | 2.1835 | -1.07% |
| 2012-10-08 | 0 | 2.810 | 2.760 | 2.820 | 2.810 | 2.820 | 20,000 | 56,270 | 2.8135 | 2.185 | 2.146 | 2.192 | 2.185 | 2.192 | 25,726 | 2.1873 | -0.35% |
| 2012-10-05 | 0 | 2.820 | 2.700 | 2.830 | 2.820 | 2.820 | 7,000 | 19,740 | 2.8200 | 2.192 | 2.099 | 2.200 | 2.192 | 2.192 | 9,004 | 2.1923 | 0.00% |
| 2012-10-04 | 0 | 2.820 | 2.770 | 2.820 | 2.820 | 2.850 | 31,000 | 87,720 | 2.8297 | 2.192 | 2.153 | 2.192 | 2.192 | 2.216 | 39,875 | 2.1999 | -0.35% |
| 2012-10-03 | 0 | 2.830 | 2.760 | 2.830 | 2.830 | 2.840 | 80,000 | 227,080 | 2.8385 | 2.200 | 2.146 | 2.200 | 2.200 | 2.208 | 102,904 | 2.2067 | 1.07% |
| 2012-09-28 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.870 | 496,000 | 1,398,200 | 2.8190 | 2.177 | 2.169 | 2.177 | 2.177 | 2.231 | 638,003 | 2.1915 | 0.00% |
| 2012-09-27 | 0 | 2.800 | 2.800 | 2.880 | 2.800 | 2.800 | 80,000 | 224,000 | 2.8000 | 2.177 | 2.177 | 2.239 | 2.177 | 2.177 | 102,904 | 2.1768 | -2.78% |
| 2012-09-26 | 0 | 2.880 | 2.750 | 2.900 | 2.780 | 2.880 | 96,000 | 271,600 | 2.8292 | 2.239 | 2.138 | 2.255 | 2.161 | 2.239 | 123,484 | 2.1995 | 3.23% |
| 2012-09-25 | 0 | 2.790 | 2.790 | 2.850 | 2.760 | 2.840 | 104,000 | 290,560 | 2.7938 | 2.169 | 2.169 | 2.216 | 2.146 | 2.208 | 133,775 | 2.1720 | -3.79% |
| 2012-09-24 | 0 | 2.900 | 2.780 | 2.900 | 2.800 | 2.920 | 66,000 | 190,200 | 2.8818 | 2.255 | 2.161 | 2.255 | 2.177 | 2.270 | 84,896 | 2.2404 | 0.00% |
| 2012-09-21 | 0 | 2.900 | 2.860 | 2.910 | 2.850 | 2.930 | 2,481,000 | 7,151,015 | 2.8823 | 2.255 | 2.223 | 2.262 | 2.216 | 2.278 | 3,191,299 | 2.2408 | 1.75% |
| 2012-09-20 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 155,000 | 446,500 | 2.8806 | 2.216 | 2.216 | 2.255 | 2.216 | 2.216 | 199,376 | 2.2395 | -1.72% |
| 2012-09-19 | 0 | 2.900 | 2.870 | 2.910 | 2.900 | 2.900 | 110,000 | 318,700 | 2.8973 | 2.255 | 2.231 | 2.262 | 2.255 | 2.255 | 141,493 | 2.2524 | 0.35% |
| 2012-09-18 | 0 | 2.890 | 2.850 | 2.900 | 2.890 | 2.900 | 49,000 | 142,000 | 2.8980 | 2.247 | 2.216 | 2.255 | 2.247 | 2.255 | 63,028 | 2.2529 | -0.34% |
| 2012-09-17 | 0 | 2.900 | 2.860 | 2.910 | 2.900 | 2.920 | 83,000 | 241,310 | 2.9073 | 2.255 | 2.223 | 2.262 | 2.255 | 2.270 | 106,763 | 2.2602 | -1.02% |
| 2012-09-14 | 0 | 2.930 | - | 2.930 | 2.860 | 2.930 | 260,000 | 760,330 | 2.9243 | 2.278 | - | 2.278 | 2.223 | 2.278 | 334,437 | 2.2735 | 0.69% |
| 2012-09-13 | 0 | 2.910 | 2.840 | 2.920 | 2.890 | 2.930 | 70,000 | 204,100 | 2.9157 | 2.262 | 2.208 | 2.270 | 2.247 | 2.278 | 90,041 | 2.2668 | -1.02% |
| 2012-09-12 | 0 | 2.940 | 2.900 | 2.950 | 2.940 | 2.940 | 66,000 | 194,040 | 2.9400 | 2.286 | 2.255 | 2.293 | 2.286 | 2.286 | 84,896 | 2.2856 | 0.00% |
| 2012-09-11 | 0 | 2.940 | 2.850 | 2.950 | 2.900 | 2.950 | 62,000 | 182,200 | 2.9387 | 2.286 | 2.216 | 2.293 | 2.255 | 2.293 | 79,750 | 2.2846 | 0.00% |
| 2012-09-10 | 0 | 2.940 | 2.890 | 2.950 | 2.850 | 2.940 | 105,000 | 303,700 | 2.8924 | 2.286 | 2.247 | 2.293 | 2.216 | 2.286 | 135,061 | 2.2486 | 3.16% |
| 2012-09-07 | 0 | 2.850 | 2.850 | 2.880 | 2.750 | 2.850 | 179,000 | 503,230 | 2.8113 | 2.216 | 2.216 | 2.239 | 2.138 | 2.216 | 230,247 | 2.1856 | 3.26% |
| 2012-09-06 | 0 | 2.760 | 2.740 | 2.770 | 2.680 | 2.760 | 212,000 | 581,730 | 2.7440 | 2.146 | 2.130 | 2.153 | 2.084 | 2.146 | 272,695 | 2.1333 | 1.47% |
| 2012-09-05 | 0 | 2.720 | 2.720 | 2.750 | - | - | 0 | 0 | - | 2.115 | 2.115 | 2.138 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 2.720 | 2.710 | 2.750 | 2.720 | 2.780 | 103,000 | 284,540 | 2.7625 | 2.115 | 2.107 | 2.138 | 2.115 | 2.161 | 132,488 | 2.1477 | -2.86% |
| 2012-09-03 | 0 | 2.800 | 2.710 | 2.800 | - | - | 0 | 0 | - | 2.177 | 2.107 | 2.177 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 2.800 | 2.730 | 2.800 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 2.177 | 2.122 | 2.177 | 2.177 | 2.177 | 5,145 | 2.1768 | 2.94% |
| 2012-08-30 | 0 | 2.720 | 2.710 | 2.770 | 2.720 | 2.860 | 122,000 | 338,410 | 2.7739 | 2.115 | 2.107 | 2.153 | 2.115 | 2.223 | 156,928 | 2.1565 | -2.51% |
| 2012-08-29 | 0 | 2.790 | 2.500 | 2.790 | 2.720 | 2.850 | 122,000 | 341,520 | 2.7993 | 2.169 | 1.944 | 2.169 | 2.115 | 2.216 | 156,928 | 2.1763 | -1.76% |
| 2012-08-28 | 0 | 2.840 | 2.730 | 2.850 | 2.840 | 2.870 | 67,000 | 190,940 | 2.8499 | 2.208 | 2.122 | 2.216 | 2.208 | 2.231 | 86,182 | 2.2155 | 3.27% |
| 2012-08-27 | 0 | 2.750 | 2.690 | 2.850 | 2.690 | 2.940 | 96,000 | 274,500 | 2.8594 | 2.138 | 2.091 | 2.216 | 2.091 | 2.286 | 123,484 | 2.2230 | -4.18% |
| 2012-08-24 | 0 | 2.870 | 2.700 | 2.870 | 2.700 | 2.870 | 41,000 | 112,970 | 2.7554 | 2.231 | 2.099 | 2.231 | 2.099 | 2.231 | 52,738 | 2.1421 | 1.41% |
| 2012-08-23 | 0 | 2.830 | 2.800 | 2.830 | 2.830 | 2.970 | 47,000 | 138,230 | 2.9411 | 2.200 | 2.177 | 2.200 | 2.200 | 2.309 | 60,456 | 2.2865 | -2.41% |
| 2012-08-22 | 0 | 2.900 | 2.840 | 2.900 | 2.860 | 2.930 | 67,000 | 195,550 | 2.9187 | 2.255 | 2.208 | 2.255 | 2.223 | 2.278 | 86,182 | 2.2690 | -1.36% |
| 2012-08-21 | 0 | 2.940 | 2.800 | 2.940 | 2.940 | 2.950 | 62,000 | 182,750 | 2.9476 | 2.286 | 2.177 | 2.286 | 2.286 | 2.293 | 79,750 | 2.2915 | -0.34% |
| 2012-08-20 | 0 | 2.950 | 2.890 | 2.960 | 2.950 | 3.100 | 103,000 | 305,770 | 2.9686 | 2.293 | 2.247 | 2.301 | 2.293 | 2.410 | 132,488 | 2.3079 | 1.03% |
| 2012-08-17 | 0 | 2.920 | 2.840 | 2.930 | 2.900 | 3.110 | 91,000 | 275,840 | 3.0312 | 2.270 | 2.208 | 2.278 | 2.255 | 2.418 | 117,053 | 2.3565 | -2.99% |
| 2012-08-16 | 0 | 3.010 | 2.980 | 3.120 | 3.010 | 3.110 | 254,000 | 785,590 | 3.0929 | 2.340 | 2.317 | 2.426 | 2.340 | 2.418 | 326,719 | 2.4045 | -2.90% |
| 2012-08-15 | 0 | 3.100 | 3.100 | 3.120 | 3.080 | 3.130 | 127,000 | 393,630 | 3.0994 | 2.410 | 2.410 | 2.426 | 2.394 | 2.433 | 163,360 | 2.4096 | -1.27% |
| 2012-08-14 | 0 | 3.140 | 3.100 | 3.140 | 3.070 | 3.200 | 1,608,000 | 4,988,210 | 3.1021 | 2.441 | 2.410 | 2.441 | 2.387 | 2.488 | 2,068,363 | 2.4117 | 1.29% |
| 2012-08-13 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.120 | 597,000 | 1,851,270 | 3.1010 | 2.410 | 2.410 | 2.418 | 2.410 | 2.426 | 767,918 | 2.4108 | -0.64% |
| 2012-08-10 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.170 | 317,000 | 984,840 | 3.1068 | 2.426 | 2.410 | 2.426 | 2.402 | 2.464 | 407,756 | 2.4153 | 0.65% |
| 2012-08-09 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.160 | 592,000 | 1,838,010 | 3.1047 | 2.410 | 2.410 | 2.426 | 2.410 | 2.457 | 761,487 | 2.4137 | -1.27% |
| 2012-08-08 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.140 | 648,000 | 2,011,300 | 3.1039 | 2.441 | 2.433 | 2.441 | 2.402 | 2.441 | 833,520 | 2.4130 | 0.96% |
| 2012-08-07 | 0 | 3.110 | 3.110 | 3.180 | 3.090 | 3.170 | 428,000 | 1,330,820 | 3.1094 | 2.418 | 2.418 | 2.472 | 2.402 | 2.464 | 550,535 | 2.4173 | -2.20% |
| 2012-08-06 | 0 | 3.180 | 3.210 | 3.240 | 3.090 | 3.220 | 757,000 | 2,355,820 | 3.1120 | 2.472 | 2.496 | 2.519 | 2.402 | 2.503 | 973,726 | 2.4194 | -0.62% |
| 2012-08-03 | 0 | 3.200 | 3.160 | 3.200 | 3.200 | 3.270 | 47,000 | 152,360 | 3.2417 | 2.488 | 2.457 | 2.488 | 2.488 | 2.542 | 60,456 | 2.5202 | -0.93% |
| 2012-08-02 | 0 | 3.230 | 3.160 | 3.380 | 3.190 | 3.230 | 92,000 | 295,740 | 3.2146 | 2.511 | 2.457 | 2.628 | 2.480 | 2.511 | 118,339 | 2.4991 | 0.94% |
| 2012-08-01 | 0 | 3.200 | 3.180 | 3.280 | 3.070 | 3.200 | 267,000 | 830,050 | 3.1088 | 2.488 | 2.472 | 2.550 | 2.387 | 2.488 | 343,441 | 2.4169 | 2.89% |
| 2012-07-31 | 0 | 3.110 | 3.080 | 3.110 | 3.030 | 3.110 | 413,000 | 1,261,120 | 3.0536 | 2.418 | 2.394 | 2.418 | 2.356 | 2.418 | 531,240 | 2.3739 | 0.32% |
| 2012-07-30 | 0 | 3.100 | 3.090 | 3.110 | 3.050 | 3.110 | 209,000 | 639,840 | 3.0614 | 2.410 | 2.402 | 2.418 | 2.371 | 2.418 | 268,836 | 2.3800 | -5.78% |
| 2012-07-27 | 0 | 3.290 | 3.180 | 3.300 | 2.900 | 3.290 | 410,000 | 1,237,090 | 3.0173 | 2.558 | 2.472 | 2.566 | 2.255 | 2.558 | 527,381 | 2.3457 | 11.53% |
| 2012-07-26 | 0 | 2.950 | - | 3.000 | 2.890 | 3.000 | 92,000 | 273,860 | 2.9767 | 2.293 | - | 2.332 | 2.247 | 2.332 | 118,339 | 2.3142 | -1.01% |
| 2012-07-25 | 0 | 2.980 | 2.840 | 2.980 | 2.970 | 2.990 | 103,000 | 307,050 | 2.9811 | 2.317 | 2.208 | 2.317 | 2.309 | 2.325 | 132,488 | 2.3176 | -0.33% |
| 2012-07-24 | 0 | 2.990 | 2.850 | 3.000 | 2.830 | 2.990 | 232,000 | 667,220 | 2.8759 | 2.325 | 2.216 | 2.332 | 2.200 | 2.325 | 298,421 | 2.2358 | 2.40% |
| 2012-07-23 | 0 | 2.920 | 2.850 | 3.000 | 2.880 | 2.950 | 108,000 | 315,330 | 2.9197 | 2.270 | 2.216 | 2.332 | 2.239 | 2.293 | 138,920 | 2.2699 | 1.39% |
| 2012-07-20 | 0 | 2.880 | 2.700 | 2.880 | 2.830 | 2.880 | 111,000 | 317,060 | 2.8564 | 2.239 | 2.099 | 2.239 | 2.200 | 2.239 | 142,779 | 2.2206 | 3.23% |
| 2012-07-19 | 0 | 2.790 | 2.780 | 2.900 | 2.780 | 3.040 | 120,000 | 346,420 | 2.8868 | 2.169 | 2.161 | 2.255 | 2.161 | 2.363 | 154,355 | 2.2443 | -7.92% |
| 2012-07-18 | 0 | 3.030 | 2.910 | 3.040 | 3.030 | 3.100 | 1,996,000 | 5,898,460 | 2.9551 | 2.356 | 2.262 | 2.363 | 2.356 | 2.410 | 2,567,446 | 2.2974 | 1.34% |
| 2012-07-17 | 0 | 2.990 | 2.900 | 2.990 | 2.810 | 3.100 | 281,000 | 811,320 | 2.8873 | 2.325 | 2.255 | 2.325 | 2.185 | 2.410 | 361,449 | 2.2446 | 6.03% |
| 2012-07-16 | 0 | 2.820 | 2.760 | 2.830 | 2.810 | 2.830 | 80,000 | 225,500 | 2.8188 | 2.192 | 2.146 | 2.200 | 2.185 | 2.200 | 102,904 | 2.1914 | 0.71% |
| 2012-07-13 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.830 | 194,000 | 544,570 | 2.8071 | 2.177 | 2.177 | 2.192 | 2.177 | 2.200 | 249,541 | 2.1823 | 0.00% |
| 2012-07-12 | 0 | 2.800 | 2.800 | 2.840 | 2.780 | 2.820 | 187,000 | 522,960 | 2.7966 | 2.177 | 2.177 | 2.208 | 2.161 | 2.192 | 240,537 | 2.1741 | 1.82% |
| 2012-07-11 | 0 | 2.750 | 2.750 | 2.770 | 2.730 | 2.790 | 836,000 | 2,300,330 | 2.7516 | 2.138 | 2.138 | 2.153 | 2.122 | 2.169 | 1,075,343 | 2.1392 | -0.72% |
| 2012-07-10 | 0 | 2.770 | 2.750 | 2.770 | 2.770 | 2.800 | 89,000 | 247,490 | 2.7808 | 2.153 | 2.138 | 2.153 | 2.153 | 2.177 | 114,480 | 2.1619 | -1.77% |
| 2012-07-09 | 0 | 2.820 | 2.710 | 2.820 | 2.820 | 2.820 | 18,000 | 50,760 | 2.8200 | 2.192 | 2.107 | 2.192 | 2.192 | 2.192 | 23,153 | 2.1923 | 1.44% |
| 2012-07-06 | 0 | 2.780 | 2.770 | 2.800 | 2.780 | 2.800 | 440,000 | 1,227,760 | 2.7904 | 2.161 | 2.153 | 2.177 | 2.161 | 2.177 | 565,970 | 2.1693 | -0.36% |
| 2012-07-05 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.800 | 558,000 | 1,555,650 | 2.7879 | 2.169 | 2.169 | 2.177 | 2.146 | 2.177 | 717,753 | 2.1674 | -0.71% |
| 2012-07-04 | 0 | 2.810 | 2.790 | 2.820 | 2.790 | 2.810 | 329,000 | 918,710 | 2.7924 | 2.185 | 2.169 | 2.192 | 2.169 | 2.185 | 423,191 | 2.1709 | 0.72% |
| 2012-07-03 | 0 | 2.790 | 2.790 | 2.830 | 2.770 | 2.820 | 252,000 | 703,240 | 2.7906 | 2.169 | 2.169 | 2.200 | 2.153 | 2.192 | 324,146 | 2.1695 | 1.09% |
| 2012-06-29 | 0 | 2.760 | 2.680 | 2.780 | 2.720 | 2.830 | 169,000 | 468,940 | 2.7748 | 2.146 | 2.084 | 2.161 | 2.115 | 2.200 | 217,384 | 2.1572 | -2.47% |
| 2012-06-28 | 0 | 2.830 | 2.720 | 2.830 | 2.750 | 2.850 | 98,000 | 278,200 | 2.8388 | 2.200 | 2.115 | 2.200 | 2.138 | 2.216 | 126,057 | 2.2069 | 0.71% |
| 2012-06-27 | 0 | 2.810 | 2.800 | 2.840 | 2.800 | 2.900 | 95,000 | 272,400 | 2.8674 | 2.185 | 2.177 | 2.208 | 2.177 | 2.255 | 122,198 | 2.2292 | -1.40% |
| 2012-06-26 | 0 | 2.850 | 2.850 | 2.900 | 2.840 | 2.950 | 199,000 | 567,370 | 2.8511 | 2.216 | 2.216 | 2.255 | 2.208 | 2.293 | 255,973 | 2.2165 | 1.42% |
| 2012-06-25 | 0 | 2.810 | 2.800 | 2.830 | 2.770 | 2.830 | 486,000 | 1,360,930 | 2.8003 | 2.185 | 2.177 | 2.200 | 2.153 | 2.200 | 625,140 | 2.1770 | 1.81% |
| 2012-06-22 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.790 | 172,000 | 476,310 | 2.7692 | 2.146 | 2.146 | 2.161 | 2.130 | 2.169 | 221,243 | 2.1529 | -1.08% |
| 2012-06-21 | 0 | 2.790 | 2.770 | 2.790 | 2.720 | 2.800 | 160,000 | 445,700 | 2.7856 | 2.169 | 2.153 | 2.169 | 2.115 | 2.177 | 205,807 | 2.1656 | 0.36% |
| 2012-06-20 | 0 | 2.780 | 2.780 | 2.810 | 2.770 | 2.810 | 148,000 | 413,900 | 2.7966 | 2.161 | 2.161 | 2.185 | 2.153 | 2.185 | 190,372 | 2.1742 | -0.71% |
| 2012-06-19 | 0 | 2.800 | 2.730 | 2.800 | 2.720 | 2.830 | 215,000 | 598,750 | 2.7849 | 2.177 | 2.122 | 2.177 | 2.115 | 2.200 | 276,554 | 2.1650 | 1.08% |
| 2012-06-18 | 0 | 2.770 | 2.720 | 2.770 | 2.710 | 2.790 | 116,000 | 319,660 | 2.7557 | 2.153 | 2.115 | 2.153 | 2.107 | 2.169 | 149,210 | 2.1423 | 2.59% |
| 2012-06-15 | 0 | 2.700 | 2.700 | 2.770 | 2.630 | 2.810 | 421,000 | 1,153,210 | 2.7392 | 2.099 | 2.099 | 2.153 | 2.045 | 2.185 | 541,530 | 2.1295 | 1.12% |
| 2012-06-14 | 0 | 2.670 | 2.650 | 2.780 | 2.580 | 2.790 | 207,000 | 545,870 | 2.6371 | 2.076 | 2.060 | 2.161 | 2.006 | 2.169 | 266,263 | 2.0501 | 4.30% |
| 2012-06-13 | 0 | 2.560 | 2.500 | 2.560 | 2.500 | 2.570 | 152,000 | 386,120 | 2.5403 | 1.990 | 1.944 | 1.990 | 1.944 | 1.998 | 195,517 | 1.9749 | 2.40% |
| 2012-06-12 | 0 | 2.500 | 2.460 | 2.560 | - | - | 0 | 0 | - | 1.944 | 1.912 | 1.990 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 2.500 | 2.420 | 2.500 | 2.400 | 2.500 | 152,000 | 374,720 | 2.4653 | 1.944 | 1.881 | 1.944 | 1.866 | 1.944 | 195,517 | 1.9166 | 1.63% |
| 2012-06-08 | 0 | 2.460 | 2.400 | 2.460 | 2.420 | 2.470 | 128,000 | 313,120 | 2.4463 | 1.912 | 1.866 | 1.912 | 1.881 | 1.920 | 164,646 | 1.9018 | 0.82% |
| 2012-06-07 | 0 | 2.440 | 2.410 | 2.450 | 2.350 | 2.450 | 92,000 | 221,800 | 2.4109 | 1.897 | 1.874 | 1.905 | 1.827 | 1.905 | 118,339 | 1.8743 | 1.24% |
| 2012-06-06 | 0 | 2.410 | 2.350 | 2.410 | 2.340 | 2.410 | 140,000 | 333,230 | 2.3802 | 1.874 | 1.827 | 1.874 | 1.819 | 1.874 | 180,081 | 1.8504 | 1.26% |
| 2012-06-05 | 0 | 2.380 | 2.260 | 2.380 | 2.300 | 2.400 | 137,000 | 321,230 | 2.3447 | 1.850 | 1.757 | 1.850 | 1.788 | 1.866 | 176,223 | 1.8229 | -0.83% |
| 2012-06-04 | 0 | 2.400 | 2.210 | 2.450 | 2.400 | 2.450 | 42,000 | 100,900 | 2.4024 | 1.866 | 1.718 | 1.905 | 1.866 | 1.905 | 54,024 | 1.8677 | -6.98% |
| 2012-06-01 | 0 | 2.580 | 2.160 | 2.580 | 2.590 | 2.600 | 50,000 | 129,840 | 2.5968 | 2.006 | 1.679 | 2.006 | 2.014 | 2.021 | 64,315 | 2.0188 | 3.20% |
| 2012-05-31 | 0 | 2.500 | 2.140 | 2.650 | 2.060 | 2.500 | 211,000 | 450,220 | 2.1337 | 1.944 | 1.664 | 2.060 | 1.601 | 1.944 | 271,408 | 1.6588 | 5.04% |
| 2012-05-30 | 0 | 2.380 | 2.370 | 2.380 | 2.150 | 2.500 | 269,000 | 584,880 | 2.1743 | 1.850 | 1.843 | 1.850 | 1.671 | 1.944 | 346,014 | 1.6903 | 8.68% |
| 2012-05-29 | 0 | 2.190 | 2.110 | 2.190 | 2.100 | 2.200 | 364,000 | 778,880 | 2.1398 | 1.703 | 1.640 | 1.703 | 1.633 | 1.710 | 468,212 | 1.6635 | 0.92% |
| 2012-05-28 | 0 | 2.170 | 2.120 | 2.170 | 2.060 | 2.170 | 349,000 | 726,470 | 2.0816 | 1.687 | 1.648 | 1.687 | 1.601 | 1.687 | 448,917 | 1.6183 | 0.46% |
| 2012-05-25 | 0 | 2.160 | 2.110 | 2.160 | 2.130 | 2.390 | 231,000 | 510,210 | 2.2087 | 1.679 | 1.640 | 1.679 | 1.656 | 1.858 | 297,134 | 1.7171 | -9.62% |
| 2012-05-24 | 0 | 2.390 | 2.260 | 2.390 | 2.380 | 2.410 | 102,000 | 244,870 | 2.4007 | 1.858 | 1.757 | 1.858 | 1.850 | 1.874 | 131,202 | 1.8664 | -1.24% |
| 2012-05-23 | 0 | 2.420 | 2.250 | 2.430 | 2.180 | 2.500 | 107,000 | 247,750 | 2.3154 | 1.881 | 1.749 | 1.889 | 1.695 | 1.944 | 137,634 | 1.8001 | 6.61% |
| 2012-05-22 | 0 | 2.270 | 2.190 | 2.270 | 2.200 | 2.300 | 172,000 | 387,020 | 2.2501 | 1.765 | 1.703 | 1.765 | 1.710 | 1.788 | 221,243 | 1.7493 | -1.30% |
| 2012-05-21 | 0 | 2.300 | 2.270 | 2.300 | 2.320 | 2.370 | 102,000 | 237,890 | 2.3323 | 1.788 | 1.765 | 1.788 | 1.804 | 1.843 | 131,202 | 1.8132 | -3.77% |
| 2012-05-18 | 0 | 2.390 | 2.290 | 2.390 | 2.390 | 2.600 | 17,000 | 42,060 | 2.4741 | 1.858 | 1.780 | 1.858 | 1.858 | 2.021 | 21,867 | 1.9234 | 3.46% |
| 2012-05-17 | 0 | 2.310 | 2.270 | 2.320 | 2.300 | 2.360 | 134,000 | 311,850 | 2.3272 | 1.796 | 1.765 | 1.804 | 1.788 | 1.835 | 172,364 | 1.8093 | -4.15% |
| 2012-05-16 | 0 | 2.410 | 2.370 | 2.410 | 2.200 | 2.410 | 60,000 | 134,100 | 2.2350 | 1.874 | 1.843 | 1.874 | 1.710 | 1.874 | 77,178 | 1.7375 | -0.82% |
| 2012-05-15 | 0 | 2.430 | 2.360 | 2.440 | 2.350 | 2.450 | 132,000 | 316,870 | 2.4005 | 1.889 | 1.835 | 1.897 | 1.827 | 1.905 | 169,791 | 1.8662 | 0.00% |
| 2012-05-14 | 0 | 2.430 | 2.300 | 2.440 | 2.270 | 2.430 | 122,000 | 280,030 | 2.2953 | 1.889 | 1.788 | 1.897 | 1.765 | 1.889 | 156,928 | 1.7844 | 0.83% |
| 2012-05-11 | 0 | 2.410 | 2.350 | 2.410 | 2.410 | 2.410 | 2,000 | 4,820 | 2.4100 | 1.874 | 1.827 | 1.874 | 1.874 | 1.874 | 2,573 | 1.8736 | 0.00% |
| 2012-05-10 | 0 | 2.410 | - | 2.410 | 2.410 | 2.410 | 3,000 | 7,230 | 2.4100 | 1.874 | - | 1.874 | 1.874 | 1.874 | 3,859 | 1.8736 | 0.00% |
| 2012-05-09 | 0 | 2.410 | 2.410 | 2.530 | 2.410 | 2.440 | 10,000 | 24,280 | 2.4280 | 1.874 | 1.874 | 1.967 | 1.874 | 1.897 | 12,863 | 1.8876 | -3.21% |
| 2012-05-08 | 0 | 2.490 | 2.440 | 2.490 | 2.500 | 2.500 | 170,000 | 425,000 | 2.5000 | 1.936 | 1.897 | 1.936 | 1.944 | 1.944 | 218,670 | 1.9436 | 1.63% |
| 2012-05-07 | 0 | 2.450 | 2.440 | 2.490 | 2.450 | 2.500 | 85,000 | 212,050 | 2.4947 | 1.905 | 1.897 | 1.936 | 1.905 | 1.944 | 109,335 | 1.9394 | -2.78% |
| 2012-05-04 | 0 | 2.520 | 2.490 | 2.580 | 2.520 | 2.520 | 100,000 | 252,000 | 2.5200 | 1.959 | 1.936 | 2.006 | 1.959 | 1.959 | 128,630 | 1.9591 | -0.71% |
| 2012-05-03 | 0 | 2.600 | 2.500 | 2.600 | 2.540 | 2.600 | 132,000 | 337,200 | 2.5545 | 1.973 | 1.897 | 1.973 | 1.928 | 1.973 | 173,939 | 1.9386 | 1.96% |
| 2012-05-02 | 0 | 2.550 | 2.500 | 2.680 | 2.500 | 2.550 | 190,000 | 477,200 | 2.5116 | 1.935 | 1.897 | 2.034 | 1.897 | 1.935 | 250,366 | 1.9060 | 2.00% |
| 2012-04-30 | 0 | 2.500 | 2.490 | 2.580 | 2.500 | 2.650 | 157,000 | 394,000 | 2.5096 | 1.897 | 1.890 | 1.958 | 1.897 | 2.011 | 206,882 | 1.9045 | 0.40% |
| 2012-04-27 | 0 | 2.490 | 2.480 | 2.510 | 2.490 | 2.540 | 126,000 | 318,570 | 2.5283 | 1.890 | 1.882 | 1.905 | 1.890 | 1.928 | 166,032 | 1.9187 | -1.97% |
| 2012-04-26 | 0 | 2.540 | 2.520 | 2.550 | 2.530 | 2.610 | 153,000 | 391,800 | 2.5608 | 1.928 | 1.912 | 1.935 | 1.920 | 1.981 | 201,611 | 1.9433 | -1.55% |
| 2012-04-25 | 0 | 2.580 | 2.550 | 2.590 | 2.560 | 2.650 | 120,000 | 314,300 | 2.6192 | 1.958 | 1.935 | 1.966 | 1.943 | 2.011 | 158,126 | 1.9877 | -0.77% |
| 2012-04-24 | 0 | 2.600 | 2.580 | 2.600 | 2.590 | 2.610 | 203,000 | 528,770 | 2.6048 | 1.973 | 1.958 | 1.973 | 1.966 | 1.981 | 267,497 | 1.9767 | 0.00% |
| 2012-04-23 | 0 | 2.600 | 2.590 | 2.670 | 2.600 | 2.650 | 18,000 | 47,250 | 2.6250 | 1.973 | 1.966 | 2.026 | 1.973 | 2.011 | 23,719 | 1.9921 | -2.62% |
| 2012-04-20 | 0 | 2.670 | 2.620 | 2.670 | 2.630 | 2.670 | 431,000 | 1,147,280 | 2.6619 | 2.026 | 1.988 | 2.026 | 1.996 | 2.026 | 567,937 | 2.0201 | 0.00% |
| 2012-04-19 | 0 | 2.670 | 2.650 | 2.680 | 2.650 | 2.670 | 447,000 | 1,191,970 | 2.6666 | 2.026 | 2.011 | 2.034 | 2.011 | 2.026 | 589,020 | 2.0236 | -0.37% |
| 2012-04-18 | 0 | 2.680 | 2.650 | 2.680 | 2.630 | 2.740 | 581,000 | 1,570,370 | 2.7029 | 2.034 | 2.011 | 2.034 | 1.996 | 2.079 | 765,594 | 2.0512 | -2.55% |
| 2012-04-17 | 0 | 2.750 | 2.650 | 2.780 | 2.750 | 2.800 | 363,000 | 1,002,280 | 2.7611 | 2.087 | 2.011 | 2.110 | 2.087 | 2.125 | 478,332 | 2.0954 | 1.85% |
| 2012-04-16 | 0 | 2.700 | 2.650 | 2.770 | 2.650 | 2.790 | 387,000 | 1,044,840 | 2.6998 | 2.049 | 2.011 | 2.102 | 2.011 | 2.117 | 509,957 | 2.0489 | 0.75% |
| 2012-04-13 | 0 | 2.680 | 2.620 | 2.690 | 2.620 | 2.690 | 348,000 | 934,600 | 2.6856 | 2.034 | 1.988 | 2.041 | 1.988 | 2.041 | 458,566 | 2.0381 | 0.00% |
| 2012-04-12 | 0 | 2.680 | 2.650 | 2.680 | 2.660 | 2.740 | 524,000 | 1,409,040 | 2.6890 | 2.034 | 2.011 | 2.034 | 2.019 | 2.079 | 690,484 | 2.0407 | -1.11% |
| 2012-04-11 | 0 | 2.710 | 2.700 | 2.720 | 2.690 | 2.750 | 419,000 | 1,139,740 | 2.7201 | 2.057 | 2.049 | 2.064 | 2.041 | 2.087 | 552,124 | 2.0643 | -0.37% |
| 2012-04-10 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.770 | 617,000 | 1,684,240 | 2.7297 | 2.064 | 2.049 | 2.064 | 2.049 | 2.102 | 813,032 | 2.0716 | -1.81% |
| 2012-04-05 | 0 | 2.770 | 2.750 | 2.780 | 2.760 | 2.800 | 342,000 | 952,030 | 2.7837 | 2.102 | 2.087 | 2.110 | 2.095 | 2.125 | 450,660 | 2.1125 | -1.77% |
| 2012-04-03 | 0 | 2.820 | 2.780 | 2.820 | 2.790 | 2.830 | 303,000 | 853,980 | 2.8184 | 2.140 | 2.110 | 2.140 | 2.117 | 2.148 | 399,269 | 2.1389 | 1.44% |
| 2012-04-02 | 0 | 2.780 | 2.780 | 2.930 | 2.780 | 2.800 | 276,000 | 770,220 | 2.7907 | 2.110 | 2.110 | 2.224 | 2.110 | 2.125 | 363,690 | 2.1178 | 1.46% |
| 2012-03-30 | 0 | 2.740 | 2.700 | 2.850 | 2.740 | 2.900 | 336,000 | 940,460 | 2.7990 | 2.079 | 2.049 | 2.163 | 2.079 | 2.201 | 442,753 | 2.1241 | -5.84% |
| 2012-03-29 | 0 | 2.910 | 2.850 | 2.920 | 2.910 | 2.920 | 342,000 | 996,540 | 2.9139 | 2.208 | 2.163 | 2.216 | 2.208 | 2.216 | 450,660 | 2.2113 | -0.68% |
| 2012-03-28 | 0 | 2.930 | 2.850 | 2.930 | 2.930 | 2.940 | 403,000 | 1,182,290 | 2.9337 | 2.224 | 2.163 | 2.224 | 2.224 | 2.231 | 531,040 | 2.2264 | 1.03% |
| 2012-03-27 | 0 | 2.900 | 2.850 | 2.910 | 2.900 | 2.910 | 430,000 | 1,249,500 | 2.9058 | 2.201 | 2.163 | 2.208 | 2.201 | 2.208 | 566,619 | 2.2052 | -0.34% |
| 2012-03-26 | 0 | 2.910 | 2.850 | 2.920 | 2.910 | 2.920 | 500,000 | 1,456,500 | 2.9130 | 2.208 | 2.163 | 2.216 | 2.208 | 2.216 | 658,859 | 2.2106 | -0.34% |
| 2012-03-23 | 0 | 2.920 | 2.850 | 2.930 | 2.920 | 2.920 | 404,000 | 1,179,680 | 2.9200 | 2.216 | 2.163 | 2.224 | 2.216 | 2.216 | 532,358 | 2.2160 | -0.34% |
| 2012-03-22 | 0 | 2.930 | 2.920 | 2.940 | 2.930 | 2.990 | 373,000 | 1,106,540 | 2.9666 | 2.224 | 2.216 | 2.231 | 2.224 | 2.269 | 491,509 | 2.2513 | -0.34% |
| 2012-03-21 | 0 | 2.940 | 2.930 | 2.980 | 2.940 | 2.990 | 442,000 | 1,318,610 | 2.9833 | 2.231 | 2.224 | 2.261 | 2.231 | 2.269 | 582,431 | 2.2640 | -1.67% |
| 2012-03-20 | 0 | 2.990 | 2.900 | 3.000 | 2.950 | 2.990 | 414,000 | 1,229,980 | 2.9710 | 2.269 | 2.201 | 2.277 | 2.239 | 2.269 | 545,535 | 2.2546 | 0.34% |
| 2012-03-19 | 0 | 2.980 | 2.900 | 2.990 | 2.950 | 3.040 | 390,000 | 1,174,050 | 3.0104 | 2.261 | 2.201 | 2.269 | 2.239 | 2.307 | 513,910 | 2.2845 | -2.61% |
| 2012-03-16 | 0 | 3.060 | 2.950 | 3.060 | 3.060 | 3.090 | 335,000 | 1,032,000 | 3.0806 | 2.322 | 2.239 | 2.322 | 2.322 | 2.345 | 441,436 | 2.3378 | 2.68% |
| 2012-03-15 | 0 | 2.980 | 2.980 | 3.100 | 2.980 | 3.120 | 463,000 | 1,426,760 | 3.0816 | 2.261 | 2.261 | 2.353 | 2.261 | 2.368 | 610,104 | 2.3386 | -5.10% |
| 2012-03-14 | 0 | 3.140 | 2.950 | 3.150 | 3.120 | 3.140 | 441,000 | 1,380,360 | 3.1301 | 2.383 | 2.239 | 2.390 | 2.368 | 2.383 | 581,114 | 2.3754 | 1.62% |
| 2012-03-13 | 0 | 3.090 | 2.950 | 3.090 | 3.090 | 3.110 | 482,000 | 1,491,240 | 3.0939 | 2.345 | 2.239 | 2.345 | 2.345 | 2.360 | 635,140 | 2.3479 | -0.64% |
| 2012-03-12 | 0 | 3.110 | 2.950 | 3.110 | 3.110 | 3.120 | 250,000 | 777,930 | 3.1117 | 2.360 | 2.239 | 2.360 | 2.360 | 2.368 | 329,430 | 2.3614 | -2.51% |
| 2012-03-09 | 0 | 3.190 | 3.020 | 3.190 | 2.990 | 3.190 | 342,000 | 1,045,780 | 3.0578 | 2.421 | 2.292 | 2.421 | 2.269 | 2.421 | 450,660 | 2.3206 | 3.57% |
| 2012-03-08 | 0 | 3.080 | 2.950 | 3.100 | 3.060 | 3.080 | 320,000 | 981,080 | 3.0659 | 2.337 | 2.239 | 2.353 | 2.322 | 2.337 | 421,670 | 2.3267 | 0.65% |
| 2012-03-07 | 0 | 3.060 | 2.970 | 3.110 | 2.980 | 3.180 | 308,000 | 943,520 | 3.0634 | 2.322 | 2.254 | 2.360 | 2.261 | 2.413 | 405,857 | 2.3248 | -0.65% |
| 2012-03-06 | 0 | 3.080 | 2.990 | 3.080 | 3.080 | 3.140 | 245,000 | 764,220 | 3.1193 | 2.337 | 2.269 | 2.337 | 2.337 | 2.383 | 322,841 | 2.3672 | -3.75% |
| 2012-03-05 | 0 | 3.200 | 3.200 | 3.400 | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 2.428 | 2.428 | 2.580 | 2.428 | 2.428 | 1,318 | 2.4284 | 5.26% |
| 2012-03-02 | 0 | 3.040 | 3.000 | 3.200 | - | - | 0 | 0 | - | 2.307 | 2.277 | 2.428 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 3.040 | - | 3.040 | 3.040 | 3.050 | 31,000 | 94,250 | 3.0403 | 2.307 | - | 2.307 | 2.307 | 2.315 | 40,849 | 2.3073 | -2.25% |
| 2012-02-29 | 0 | 3.110 | 3.110 | - | 3.110 | 3.110 | 31,000 | 96,410 | 3.1100 | 2.360 | 2.360 | - | 2.360 | 2.360 | 40,849 | 2.3601 | 7.99% |
| 2012-02-28 | 0 | 2.880 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.186 | 2.186 | 2.277 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 2.880 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.186 | 2.186 | 2.277 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 2.880 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.186 | 2.186 | 2.277 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 2.880 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.186 | 2.186 | 2.277 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 2.880 | 2.880 | 3.000 | 2.880 | 2.880 | 66,000 | 190,880 | 2.8921 | 2.186 | 2.186 | 2.277 | 2.186 | 2.186 | 86,969 | 2.1948 | 0.00% |
| 2012-02-21 | 0 | 2.880 | 2.880 | 2.900 | - | - | 50,000 | 144,500 | 2.8900 | 2.186 | 2.186 | 2.201 | - | - | 65,886 | 2.1932 | 0.00% |
| 2012-02-20 | 0 | 2.880 | - | 2.890 | - | - | 0 | 0 | - | 2.186 | - | 2.193 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 2.880 | - | 2.890 | - | - | 0 | 0 | - | 2.186 | - | 2.193 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 2.880 | - | 2.890 | - | - | 0 | 0 | - | 2.186 | - | 2.193 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 2.880 | - | 2.890 | - | - | 0 | 0 | - | 2.186 | - | 2.193 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 2.880 | - | 2.880 | 2.900 | 2.900 | 24,000 | 69,600 | 2.9000 | 2.186 | - | 2.186 | 2.201 | 2.201 | 31,625 | 2.2008 | 2.86% |
| 2012-02-13 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.125 | - | 2.125 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.800 | 44,000 | 122,800 | 2.7909 | 2.125 | 2.110 | 2.125 | 2.110 | 2.125 | 57,980 | 2.1180 | 2.19% |
| 2012-02-09 | 0 | 2.740 | - | 2.800 | - | - | 0 | 0 | - | 2.079 | - | 2.125 | - | - | 0 | - | 0.00% |
| 2012-02-08 | 0 | 2.740 | - | 2.750 | - | - | 0 | 0 | - | 2.079 | - | 2.087 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 2.740 | - | 2.750 | 2.740 | 2.800 | 98,000 | 271,900 | 2.7745 | 2.079 | - | 2.087 | 2.079 | 2.125 | 129,136 | 2.1055 | 1.48% |
| 2012-02-06 | 0 | 2.700 | 2.550 | 2.750 | - | - | 0 | 0 | - | 2.049 | 1.935 | 2.087 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 2.700 | 2.650 | 2.750 | 2.650 | 2.700 | 83,000 | 223,950 | 2.6982 | 2.049 | 2.011 | 2.087 | 2.011 | 2.049 | 109,371 | 2.0476 | 1.89% |
| 2012-02-02 | 0 | 2.650 | 2.500 | 2.700 | 2.500 | 2.700 | 63,000 | 165,900 | 2.6333 | 2.011 | 1.897 | 2.049 | 1.897 | 2.049 | 83,016 | 1.9984 | 6.00% |
| 2012-02-01 | 0 | 2.500 | 2.450 | - | - | - | 0 | 0 | - | 1.897 | 1.859 | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 2.500 | 2.400 | 2.500 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 1.897 | 1.821 | 1.897 | 1.897 | 1.897 | 1,318 | 1.8972 | 1.63% |
| 2012-01-30 | 0 | 2.460 | 2.460 | 2.500 | 2.460 | 2.500 | 37,000 | 92,020 | 2.4870 | 1.867 | 1.867 | 1.897 | 1.867 | 1.897 | 48,756 | 1.8874 | -1.60% |
| 2012-01-27 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 5,000 | 12,500 | 2.5000 | 1.897 | 1.859 | 1.897 | 1.897 | 1.897 | 6,589 | 1.8972 | 0.00% |
| 2012-01-26 | 0 | 2.500 | 2.480 | 2.500 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.897 | 1.882 | 1.897 | 1.897 | 1.897 | 13,177 | 1.8972 | 0.00% |
| 2012-01-20 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.550 | 95,000 | 239,150 | 2.5174 | 1.897 | 1.859 | 1.897 | 1.897 | 1.935 | 125,183 | 1.9104 | 6.84% |
| 2012-01-19 | 0 | 2.340 | 2.300 | 2.360 | - | - | 0 | 0 | - | 1.776 | 1.745 | 1.791 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 2.340 | 2.300 | 2.360 | - | - | 0 | 0 | - | 1.776 | 1.745 | 1.791 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 2.340 | 2.320 | 2.370 | - | - | 0 | 0 | - | 1.776 | 1.761 | 1.799 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 2.340 | 2.300 | 2.340 | - | - | 0 | 0 | - | 1.776 | 1.745 | 1.776 | - | - | 0 | - | -1.68% |
| 2012-01-13 | 0 | 2.380 | 2.340 | 2.380 | - | - | 0 | 0 | - | 1.806 | 1.776 | 1.806 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 2.380 | 2.360 | 2.400 | - | - | 0 | 0 | - | 1.806 | 1.791 | 1.821 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 2.380 | 2.360 | 2.380 | - | - | 0 | 0 | - | 1.806 | 1.791 | 1.806 | - | - | 0 | - | -0.83% |
| 2012-01-10 | 0 | 2.400 | 2.380 | 2.400 | - | - | 0 | 0 | - | 1.821 | 1.806 | 1.821 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 2.400 | 2.380 | 2.400 | 2.400 | 2.400 | 15,000 | 36,000 | 2.4000 | 1.821 | 1.806 | 1.821 | 1.821 | 1.821 | 19,766 | 1.8213 | -0.41% |
| 2012-01-06 | 0 | 2.410 | 2.390 | 2.410 | - | - | 0 | 0 | - | 1.829 | 1.814 | 1.829 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 2.410 | 2.400 | 2.410 | - | - | 0 | 0 | - | 1.829 | 1.821 | 1.829 | - | - | 0 | - | -0.82% |
| 2012-01-04 | 0 | 2.430 | 2.410 | 2.430 | - | - | 0 | 0 | - | 1.844 | 1.829 | 1.844 | - | - | 0 | - | -1.22% |
| 2012-01-03 | 0 | 2.460 | 2.430 | 2.470 | - | - | 0 | 0 | - | 1.867 | 1.844 | 1.874 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 2.460 | 2.440 | 2.460 | 2.370 | 2.460 | 265,000 | 636,500 | 2.4019 | 1.867 | 1.852 | 1.867 | 1.799 | 1.867 | 349,195 | 1.8228 | 3.80% |
| 2011-12-29 | 0 | 2.370 | 2.350 | 2.370 | - | - | 0 | 0 | - | 1.799 | 1.783 | 1.799 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 2.370 | 2.350 | 2.370 | 2.370 | 2.370 | 15,000 | 35,550 | 2.3700 | 1.799 | 1.783 | 1.799 | 1.799 | 1.799 | 19,766 | 1.7986 | -1.25% |
| 2011-12-23 | 0 | 2.400 | 2.390 | 2.410 | 2.400 | 2.400 | 30,000 | 72,000 | 2.4000 | 1.821 | 1.814 | 1.829 | 1.821 | 1.821 | 39,532 | 1.8213 | -0.83% |
| 2011-12-22 | 0 | 2.420 | 2.410 | 2.430 | 2.410 | 2.430 | 123,000 | 297,340 | 2.4174 | 1.837 | 1.829 | 1.844 | 1.829 | 1.844 | 162,079 | 1.8345 | -0.41% |
| 2011-12-21 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.480 | 371,000 | 910,590 | 2.4544 | 1.844 | 1.844 | 1.852 | 1.844 | 1.882 | 488,873 | 1.8626 |
Webb-site Database - Powered By Linux Group