Nature Home Holding Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	02083	2011-05-26	2021-10-07	2021-10-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-10-19	1	-	-	-	-	-	0	0	-	1.690	-	-	-	-	0	-	0.00%
2021-10-18	1	-	-	-	-	-	0	0	-	1.690	-	-	-	-	0	-	0.00%
2021-10-15	1	-	-	-	-	-	0	0	-	1.690	-	-	-	-	0	-	0.00%
2021-10-12	1	-	-	-	-	-	0	0	-	1.690	-	-	-	-	0	-	0.00%
2021-10-11	1	-	-	-	-	-	0	0	-	1.690	-	-	-	-	0	-	0.00%
2021-10-08	1	-	-	-	-	-	0	0	-	1.690	-	-	-	-	0	-	0.00%
2021-10-07	0	1.690	1.690	1.700	1.690	1.700	37,477,000	63,341,200	1.6901	1.690	1.690	1.700	1.690	1.700	37,477,000	1.6901	3.05%
2021-10-06	0	1.640	1.640	1.650	1.440	1.640	5,279,000	8,177,260	1.5490	1.640	1.640	1.650	1.440	1.640	5,279,000	1.5490	8.61%
2021-10-05	0	1.510	1.510	1.520	1.430	1.540	2,306,000	3,426,780	1.4860	1.510	1.510	1.520	1.430	1.540	2,306,000	1.4860	-1.95%
2021-10-04	0	1.540	1.510	1.550	1.460	1.580	4,450,000	6,876,450	1.5453	1.540	1.510	1.550	1.460	1.580	4,450,000	1.5453	-1.28%
2021-09-30	0	1.560	1.560	1.570	1.420	1.560	3,157,000	4,742,780	1.5023	1.560	1.560	1.570	1.420	1.560	3,157,000	1.5023	4.00%
2021-09-29	0	1.500	1.500	1.510	1.400	1.580	3,573,000	5,313,210	1.4870	1.500	1.500	1.510	1.400	1.580	3,573,000	1.4870	-0.66%
2021-09-28	0	1.510	1.500	1.510	1.170	1.510	11,254,000	14,570,890	1.2947	1.510	1.500	1.510	1.170	1.510	11,254,000	1.2947	9.42%
2021-09-27	0	1.380	1.380	1.390	1.380	1.490	4,439,000	6,309,480	1.4214	1.380	1.380	1.390	1.380	1.490	4,439,000	1.4214	-6.12%
2021-09-24	0	1.470	1.470	1.480	1.430	1.500	3,062,000	4,494,680	1.4679	1.470	1.470	1.480	1.430	1.500	3,062,000	1.4679	2.80%
2021-09-23	0	1.430	1.430	1.440	1.400	1.520	6,238,000	9,000,090	1.4428	1.430	1.430	1.440	1.400	1.520	6,238,000	1.4428	2.14%
2021-09-21	0	1.400	1.400	1.420	1.320	1.540	12,067,000	17,440,930	1.4453	1.400	1.400	1.420	1.320	1.540	12,067,000	1.4453	-7.28%
2021-09-20	0	1.510	1.510	1.520	1.450	1.650	16,173,000	25,170,110	1.5563	1.510	1.510	1.520	1.450	1.650	16,173,000	1.5563	-9.04%
2021-09-17	0	1.660	1.660	1.670	1.650	1.660	3,604,000	5,971,820	1.6570	1.660	1.660	1.670	1.650	1.660	3,604,000	1.6570	0.61%
2021-09-16	0	1.650	1.650	1.660	1.630	1.650	2,247,000	3,698,150	1.6458	1.650	1.650	1.660	1.630	1.650	2,247,000	1.6458	1.23%
2021-09-15	0	1.630	1.620	1.640	1.620	1.630	826,000	1,346,180	1.6298	1.630	1.620	1.640	1.620	1.630	826,000	1.6298	0.62%
2021-09-14	0	1.620	1.620	1.640	1.610	1.630	1,229,000	1,991,930	1.6208	1.620	1.620	1.640	1.610	1.630	1,229,000	1.6208	0.00%
2021-09-13	0	1.620	1.610	1.620	1.600	1.630	131,000	210,750	1.6088	1.620	1.610	1.620	1.600	1.630	131,000	1.6088	-0.61%
2021-09-10	0	1.630	1.620	1.630	1.600	1.630	183,000	296,430	1.6198	1.630	1.620	1.630	1.600	1.630	183,000	1.6198	0.00%
2021-09-09	0	1.630	1.620	1.630	1.620	1.630	234,000	379,640	1.6224	1.630	1.620	1.630	1.620	1.630	234,000	1.6224	0.62%
2021-09-08	0	1.620	1.620	1.630	1.620	1.630	224,000	363,250	1.6217	1.620	1.620	1.630	1.620	1.630	224,000	1.6217	-0.61%
2021-09-07	0	1.630	1.630	1.640	1.630	1.640	248,000	404,250	1.6300	1.630	1.630	1.640	1.630	1.640	248,000	1.6300	0.00%
2021-09-06	0	1.630	1.630	1.640	1.630	1.640	54,000	88,030	1.6302	1.630	1.630	1.640	1.630	1.640	54,000	1.6302	0.00%
2021-09-03	0	1.630	1.630	1.640	1.620	1.630	316,000	514,530	1.6283	1.630	1.630	1.640	1.620	1.630	316,000	1.6283	0.62%
2021-09-02	0	1.620	1.620	1.630	1.610	1.630	222,000	359,340	1.6186	1.620	1.620	1.630	1.610	1.630	222,000	1.6186	0.00%
2021-09-01	0	1.620	1.610	1.630	1.610	1.630	217,000	350,780	1.6165	1.620	1.610	1.630	1.610	1.630	217,000	1.6165	0.62%
2021-08-31	0	1.610	1.600	1.620	1.600	1.620	984,000	1,582,890	1.6086	1.610	1.600	1.620	1.600	1.620	984,000	1.6086	0.62%
2021-08-30	0	1.600	1.590	1.610	1.570	1.600	1,874,000	2,978,360	1.5893	1.600	1.590	1.610	1.570	1.600	1,874,000	1.5893	1.91%
2021-08-27	0	1.570	1.570	1.580	1.570	1.590	481,000	759,180	1.5783	1.570	1.570	1.580	1.570	1.590	481,000	1.5783	-0.63%
2021-08-26	0	1.580	1.570	1.580	1.570	1.590	447,000	705,420	1.5781	1.580	1.570	1.580	1.570	1.590	447,000	1.5781	0.00%
2021-08-25	0	1.580	1.570	1.580	1.570	1.590	807,000	1,272,810	1.5772	1.580	1.570	1.580	1.570	1.590	807,000	1.5772	0.64%
2021-08-24	0	1.570	1.570	1.580	1.570	1.580	537,000	844,720	1.5730	1.570	1.570	1.580	1.570	1.580	537,000	1.5730	-0.63%
2021-08-23	0	1.580	1.580	1.590	1.570	1.600	981,000	1,550,260	1.5803	1.580	1.580	1.590	1.570	1.600	981,000	1.5803	0.64%
2021-08-20	0	1.570	1.560	1.570	1.560	1.580	270,000	423,900	1.5700	1.570	1.560	1.570	1.560	1.580	270,000	1.5700	0.00%
2021-08-19	0	1.570	1.570	1.580	1.560	1.580	492,000	772,570	1.5703	1.570	1.570	1.580	1.560	1.580	492,000	1.5703	0.00%
2021-08-18	0	1.570	1.570	1.580	1.570	1.580	232,000	365,140	1.5739	1.570	1.570	1.580	1.570	1.580	232,000	1.5739	-0.63%
2021-08-17	0	1.580	1.570	1.580	1.560	1.580	204,000	320,840	1.5727	1.580	1.570	1.580	1.560	1.580	204,000	1.5727	0.64%
2021-08-16	0	1.570	1.570	1.580	1.570	1.580	380,000	597,260	1.5717	1.570	1.570	1.580	1.570	1.580	380,000	1.5717	-0.63%
2021-08-13	0	1.580	1.570	1.580	1.560	1.590	675,000	1,067,140	1.5809	1.580	1.570	1.580	1.560	1.590	675,000	1.5809	-0.63%
2021-08-12	0	1.590	1.580	1.590	1.580	1.590	149,000	236,890	1.5899	1.590	1.580	1.590	1.580	1.590	149,000	1.5899	0.00%
2021-08-11	0	1.590	1.580	1.590	1.580	1.600	196,000	311,310	1.5883	1.590	1.580	1.590	1.580	1.600	196,000	1.5883	-0.62%
2021-08-10	0	1.600	1.590	1.600	1.580	1.600	334,000	531,450	1.5912	1.600	1.590	1.600	1.580	1.600	334,000	1.5912	0.00%
2021-08-09	0	1.600	1.600	1.610	1.590	1.610	416,000	664,440	1.5972	1.600	1.600	1.610	1.590	1.610	416,000	1.5972	0.00%
2021-08-06	0	1.600	1.590	1.600	1.590	1.600	527,000	841,830	1.5974	1.600	1.590	1.600	1.590	1.600	527,000	1.5974	0.63%
2021-08-05	0	1.590	1.590	1.600	1.580	1.600	134,000	213,450	1.5929	1.590	1.590	1.600	1.580	1.600	134,000	1.5929	0.63%
2021-08-04	0	1.580	1.580	1.590	1.580	1.590	66,000	104,300	1.5803	1.580	1.580	1.590	1.580	1.590	66,000	1.5803	0.00%
2021-08-03	0	1.580	1.580	1.590	1.570	1.590	583,000	917,910	1.5745	1.580	1.580	1.590	1.570	1.590	583,000	1.5745	0.64%
2021-08-02	0	1.570	1.560	1.570	1.550	1.590	658,000	1,027,660	1.5618	1.570	1.560	1.570	1.550	1.590	658,000	1.5618	0.00%
2021-07-30	0	1.570	1.570	1.580	1.560	1.570	639,000	999,370	1.5640	1.570	1.570	1.580	1.560	1.570	639,000	1.5640	0.00%
2021-07-29	0	1.570	1.560	1.570	1.540	1.580	1,841,000	2,864,750	1.5561	1.570	1.560	1.570	1.540	1.580	1,841,000	1.5561	1.29%
2021-07-28	0	1.550	1.540	1.550	1.490	1.560	11,426,000	17,583,160	1.5389	1.550	1.540	1.550	1.490	1.560	11,426,000	1.5389	6.90%
2021-07-27	1	-	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
2021-07-23	1	-	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
2021-07-22	1	-	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
2021-07-21	1	-	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
2021-07-20	1	-	-	-	-	-	0	0	-	1.450	-	-	-	-	0	-	0.00%
2021-07-19	1	1.450	1.400	1.450	1.230	1.460	7,863,000	10,446,510	1.3286	1.450	1.400	1.450	1.230	1.460	7,863,000	1.3286	18.85%
2021-07-16	0	1.220	1.220	1.240	1.220	1.280	225,000	279,820	1.2436	1.220	1.220	1.240	1.220	1.280	225,000	1.2436	-0.81%
2021-07-15	0	1.230	1.230	1.250	1.210	1.250	62,000	77,130	1.2440	1.230	1.230	1.250	1.210	1.250	62,000	1.2440	0.82%
2021-07-14	0	1.220	1.200	1.260	1.210	1.270	662,000	823,420	1.2438	1.220	1.200	1.260	1.210	1.270	662,000	1.2438	-1.61%
2021-07-13	0	1.240	1.240	1.260	1.240	1.260	174,000	217,460	1.2498	1.240	1.240	1.260	1.240	1.260	174,000	1.2498	0.00%
2021-07-12	0	1.240	1.240	1.250	1.240	1.250	123,000	152,540	1.2402	1.240	1.240	1.250	1.240	1.250	123,000	1.2402	-0.80%
2021-07-09	0	1.250	1.230	1.250	1.200	1.250	373,000	458,850	1.2302	1.250	1.230	1.250	1.200	1.250	373,000	1.2302	3.31%
2021-07-08	0	1.210	1.200	1.210	1.190	1.250	929,000	1,115,690	1.2010	1.210	1.200	1.210	1.190	1.250	929,000	1.2010	-3.20%
2021-07-07	0	1.250	1.230	1.250	-	-	0	0	-	1.250	1.230	1.250	-	-	0	-	0.00%
2021-07-06	0	1.250	1.240	1.260	1.210	1.270	525,000	653,260	1.2443	1.250	1.240	1.260	1.210	1.270	525,000	1.2443	3.31%
2021-07-05	0	1.210	1.210	1.220	1.190	1.250	885,000	1,075,460	1.2152	1.210	1.210	1.220	1.190	1.250	885,000	1.2152	0.00%
2021-07-02	0	1.210	1.210	1.220	1.190	1.290	1,160,000	1,420,880	1.2249	1.210	1.210	1.220	1.190	1.290	1,160,000	1.2249	-3.20%
2021-06-30	0	1.250	1.220	1.250	1.190	1.350	2,079,000	2,595,780	1.2486	1.250	1.220	1.250	1.190	1.350	2,079,000	1.2486	-1.57%
2021-06-29	0	1.270	1.250	1.280	1.230	1.350	1,029,000	1,318,260	1.2811	1.270	1.250	1.280	1.230	1.350	1,029,000	1.2811	0.00%
2021-06-28	0	1.270	1.260	1.300	1.260	1.290	9,000	11,370	1.2633	1.270	1.260	1.300	1.260	1.290	9,000	1.2633	0.79%
2021-06-25	0	1.260	1.260	1.310	1.260	1.320	414,000	525,010	1.2681	1.260	1.260	1.310	1.260	1.320	414,000	1.2681	0.00%
2021-06-24	0	1.260	1.260	1.300	1.260	1.320	669,000	863,120	1.2902	1.260	1.260	1.300	1.260	1.320	669,000	1.2902	-4.55%
2021-06-23	0	1.320	1.290	1.320	1.280	1.320	588,000	766,570	1.3037	1.320	1.290	1.320	1.280	1.320	588,000	1.3037	3.13%
2021-06-22	0	1.280	1.260	1.280	1.210	1.450	1,008,000	1,308,440	1.2981	1.280	1.260	1.280	1.210	1.450	1,008,000	1.2981	-4.48%
2021-06-21	0	1.340	1.290	1.340	1.340	1.340	1,000	1,340	1.3400	1.340	1.290	1.340	1.340	1.340	1,000	1.3400	0.00%
2021-06-18	0	1.340	1.300	1.340	1.270	1.340	311,000	400,640	1.2882	1.340	1.300	1.340	1.270	1.340	311,000	1.2882	3.08%
2021-06-17	0	1.300	1.280	1.300	1.220	1.330	1,389,000	1,773,480	1.2768	1.300	1.280	1.300	1.220	1.330	1,389,000	1.2768	5.69%
2021-06-16	0	1.230	1.200	1.230	1.170	1.340	1,062,000	1,319,400	1.2424	1.230	1.200	1.230	1.170	1.340	1,062,000	1.2424	-7.52%
2021-06-15	0	1.330	1.330	1.340	1.220	1.410	1,397,000	1,792,230	1.2829	1.330	1.330	1.340	1.220	1.410	1,397,000	1.2829	0.00%
2021-06-11	0	1.330	1.330	1.390	1.320	1.390	852,000	1,139,780	1.3378	1.330	1.330	1.390	1.320	1.390	852,000	1.3378	-4.32%
2021-06-10	0	1.390	1.370	1.390	1.350	1.400	603,000	817,000	1.3549	1.390	1.370	1.390	1.350	1.400	603,000	1.3549	-1.42%
2021-06-09	0	1.410	1.370	1.410	1.350	1.420	736,000	1,017,820	1.3829	1.410	1.370	1.410	1.350	1.420	736,000	1.3829	4.44%
2021-06-08	0	1.350	1.350	1.390	1.310	1.450	1,130,000	1,533,110	1.3567	1.350	1.350	1.390	1.310	1.450	1,130,000	1.3567	-3.57%
2021-06-07	0	1.400	1.400	1.450	1.400	1.500	411,000	584,570	1.4223	1.400	1.400	1.450	1.400	1.500	411,000	1.4223	-3.45%
2021-06-04	0	1.450	1.450	1.480	1.450	1.500	718,000	1,042,660	1.4522	1.450	1.450	1.480	1.450	1.500	718,000	1.4522	0.00%
2021-06-03	0	1.450	1.450	1.510	1.450	1.520	713,000	1,055,510	1.4804	1.450	1.450	1.510	1.450	1.520	713,000	1.4804	-1.36%
2021-06-02	0	1.470	1.470	1.500	1.450	1.520	1,033,000	1,538,490	1.4893	1.470	1.470	1.500	1.450	1.520	1,033,000	1.4893	2.08%
2021-06-01	0	1.440	1.440	1.450	1.390	1.450	1,043,000	1,471,380	1.4107	1.440	1.440	1.450	1.390	1.450	1,043,000	1.4107	2.86%
2021-05-31	0	1.400	1.380	1.400	1.380	1.430	208,000	291,680	1.4023	1.400	1.380	1.400	1.380	1.430	208,000	1.4023	-0.71%
2021-05-28	0	1.410	1.410	1.420	1.350	1.410	754,000	1,042,070	1.3821	1.410	1.410	1.420	1.350	1.410	754,000	1.3821	3.68%
2021-05-27	0	1.360	1.340	1.360	1.300	1.390	152,000	206,460	1.3583	1.360	1.340	1.360	1.300	1.390	152,000	1.3583	6.25%
2021-05-26	0	1.280	1.240	1.280	1.240	1.460	1,417,000	1,856,430	1.3101	1.280	1.240	1.280	1.240	1.460	1,417,000	1.3101	-5.88%
2021-05-25	0	1.360	1.360	1.410	1.360	1.420	196,000	268,520	1.3700	1.360	1.360	1.410	1.360	1.420	196,000	1.3700	-1.45%
2021-05-24	0	1.380	1.380	1.400	1.320	1.400	19,000	25,760	1.3558	1.380	1.380	1.400	1.320	1.400	19,000	1.3558	1.47%
2021-05-21	0	1.360	1.300	1.400	-	-	0	0	-	1.360	1.300	1.400	-	-	0	-	0.00%
2021-05-20	0	1.360	1.290	1.360	-	-	0	0	-	1.360	1.290	1.360	-	-	0	-	0.00%
2021-05-18	0	1.360	1.330	1.390	1.290	1.370	118,000	159,730	1.3536	1.360	1.330	1.390	1.290	1.370	118,000	1.3536	-0.73%
2021-05-17	0	1.370	1.300	1.400	1.220	1.370	125,000	164,830	1.3186	1.370	1.300	1.400	1.220	1.370	125,000	1.3186	5.38%
2021-05-14	0	1.300	1.280	1.300	1.230	1.390	285,000	380,400	1.3347	1.300	1.280	1.300	1.230	1.390	285,000	1.3347	-6.47%
2021-05-13	0	1.390	1.300	1.390	1.260	1.500	307,000	424,880	1.3840	1.390	1.300	1.390	1.260	1.500	307,000	1.3840	2.21%
2021-05-12	0	1.360	1.320	1.360	1.150	1.370	1,139,000	1,419,620	1.2464	1.360	1.320	1.360	1.150	1.370	1,139,000	1.2464	3.82%
2021-05-11	0	1.310	1.280	1.390	-	-	0	0	-	1.310	1.280	1.390	-	-	0	-	0.00%
2021-05-10	0	1.310	1.310	1.380	1.260	1.350	479,000	634,470	1.3246	1.310	1.310	1.380	1.260	1.350	479,000	1.3246	3.15%
2021-05-07	0	1.270	1.270	1.290	1.260	1.290	177,000	224,640	1.2692	1.270	1.270	1.290	1.260	1.290	177,000	1.2692	0.00%
2021-05-06	0	1.270	1.260	1.290	1.250	1.290	395,000	503,900	1.2757	1.270	1.260	1.290	1.250	1.290	395,000	1.2757	4.10%
2021-05-05	0	1.220	1.190	1.230	1.190	1.220	205,000	246,440	1.2021	1.220	1.190	1.230	1.190	1.220	205,000	1.2021	0.00%
2021-05-04	0	1.220	1.220	1.260	1.190	1.240	86,000	106,230	1.2352	1.220	1.220	1.260	1.190	1.240	86,000	1.2352	1.67%
2021-05-03	0	1.200	1.200	1.230	1.150	1.200	308,000	366,080	1.1886	1.200	1.200	1.230	1.150	1.200	308,000	1.1886	5.26%
2021-04-30	0	1.140	1.140	1.240	1.130	1.190	1,359,000	1,569,770	1.1551	1.140	1.140	1.240	1.130	1.190	1,359,000	1.1551	-1.72%
2021-04-29	0	1.160	1.160	1.200	1.120	1.300	1,878,000	2,206,040	1.1747	1.160	1.160	1.200	1.120	1.300	1,878,000	1.1747	-6.45%
2021-04-28	0	1.240	1.210	1.240	1.100	1.240	965,000	1,130,360	1.1714	1.240	1.210	1.240	1.100	1.240	965,000	1.1714	3.33%
2021-04-27	0	1.200	1.190	1.230	1.120	1.300	833,000	1,030,610	1.2372	1.200	1.190	1.230	1.120	1.300	833,000	1.2372	-7.69%
2021-04-26	0	1.300	1.290	1.300	1.300	1.330	164,000	214,400	1.3073	1.300	1.290	1.300	1.300	1.330	164,000	1.3073	1.56%
2021-04-23	0	1.280	1.250	1.300	1.250	1.280	329,000	416,650	1.2664	1.280	1.250	1.300	1.250	1.280	329,000	1.2664	4.07%
2021-04-22	0	1.230	1.200	1.230	1.200	1.230	106,000	128,930	1.2163	1.230	1.200	1.230	1.200	1.230	106,000	1.2163	0.82%
2021-04-21	0	1.220	1.190	1.250	1.190	1.250	20,000	24,000	1.2000	1.220	1.190	1.250	1.190	1.250	20,000	1.2000	1.67%
2021-04-20	0	1.200	1.200	1.220	1.190	1.200	102,000	123,390	1.2097	1.200	1.200	1.220	1.190	1.200	102,000	1.2097	0.84%
2021-04-19	0	1.190	1.170	1.210	1.190	1.230	151,000	183,110	1.2126	1.190	1.170	1.210	1.190	1.230	151,000	1.2126	0.85%
2021-04-16	0	1.180	1.180	1.200	1.180	1.200	40,000	47,620	1.1905	1.180	1.180	1.200	1.180	1.200	40,000	1.1905	1.72%
2021-04-15	0	1.160	1.160	1.200	1.130	1.190	56,000	65,810	1.1752	1.160	1.160	1.200	1.130	1.190	56,000	1.1752	0.87%
2021-04-14	0	1.150	1.150	1.180	1.100	1.190	366,000	415,410	1.1350	1.150	1.150	1.180	1.100	1.190	366,000	1.1350	-4.17%
2021-04-13	0	1.200	1.190	1.280	1.190	1.350	136,000	172,060	1.2651	1.200	1.190	1.280	1.190	1.350	136,000	1.2651	-2.44%
2021-04-12	0	1.230	1.190	1.230	1.100	1.240	23,000	27,440	1.1930	1.230	1.190	1.230	1.100	1.240	23,000	1.1930	2.50%
2021-04-09	0	1.200	1.190	1.200	-	-	0	0	-	1.200	1.190	1.200	-	-	0	-	-0.83%
2021-04-08	0	1.210	1.200	1.210	1.190	1.220	80,000	96,600	1.2075	1.210	1.200	1.210	1.190	1.220	80,000	1.2075	0.83%
2021-04-07	0	1.200	1.200	1.220	1.190	1.250	364,000	440,290	1.2096	1.200	1.200	1.220	1.190	1.250	364,000	1.2096	0.84%
2021-04-01	0	1.190	1.190	1.200	1.180	1.200	421,000	498,740	1.1847	1.190	1.190	1.200	1.180	1.200	421,000	1.1847	3.48%
2021-03-31	0	1.150	1.150	1.160	1.100	1.150	287,000	327,040	1.1395	1.150	1.150	1.160	1.100	1.150	287,000	1.1395	0.88%
2021-03-30	0	1.140	1.130	1.140	1.060	1.150	628,000	693,280	1.1039	1.140	1.130	1.140	1.060	1.150	628,000	1.1039	6.54%
2021-03-29	0	1.070	1.040	1.100	1.020	1.070	391,000	406,780	1.0404	1.070	1.040	1.100	1.020	1.070	391,000	1.0404	4.90%
2021-03-26	0	1.020	1.000	1.020	1.000	1.020	67,000	68,300	1.0194	1.020	1.000	1.020	1.000	1.020	67,000	1.0194	2.00%
2021-03-25	0	1.000	1.000	1.030	1.000	1.030	51,000	52,250	1.0245	1.000	1.000	1.030	1.000	1.030	51,000	1.0245	-2.91%
2021-03-24	0	1.030	1.000	1.030	0.970	1.030	226,000	229,430	1.0152	1.030	1.000	1.030	0.970	1.030	226,000	1.0152	-0.96%
2021-03-23	0	1.040	1.000	1.040	1.000	1.040	19,000	19,320	1.0168	1.040	1.000	1.040	1.000	1.040	19,000	1.0168	4.00%
2021-03-22	0	1.000	1.000	1.030	1.000	1.030	33,000	33,960	1.0291	1.000	1.000	1.030	1.000	1.030	33,000	1.0291	-0.99%
2021-03-19	0	1.010	1.000	1.010	1.010	1.010	201,000	206,210	1.0259	1.010	1.000	1.010	1.010	1.010	201,000	1.0259	-3.81%
2021-03-18	0	1.050	1.010	1.050	1.010	1.050	84,000	86,360	1.0281	1.050	1.010	1.050	1.010	1.050	84,000	1.0281	7.14%
2021-03-17	0	0.980	0.980	0.990	0.980	1.050	121,000	126,330	1.0440	0.980	0.980	0.990	0.980	1.050	121,000	1.0440	-2.00%
2021-03-16	0	1.000	1.000	1.030	0.990	1.030	57,000	57,610	1.0107	1.000	1.000	1.030	0.990	1.030	57,000	1.0107	-2.91%
2021-03-15	0	1.030	1.010	1.040	1.010	1.030	192,000	199,110	1.0370	1.030	1.010	1.040	1.010	1.030	192,000	1.0370	-0.96%
2021-03-12	0	1.040	1.000	1.040	1.000	1.040	109,000	113,210	1.0386	1.040	1.000	1.040	1.000	1.040	109,000	1.0386	4.00%
2021-03-11	0	1.000	0.970	1.010	1.010	1.010	1,000	1,010	1.0100	1.000	0.970	1.010	1.010	1.010	1,000	1.0100	2.04%
2021-03-10	0	0.980	0.980	1.010	0.980	1.030	18,000	17,690	0.9828	0.980	0.980	1.010	0.980	1.030	18,000	0.9828	0.00%
2021-03-09	0	0.980	0.970	0.980	0.970	0.980	73,000	71,590	0.9807	0.980	0.970	0.980	0.970	0.980	73,000	0.9807	0.00%
2021-03-08	0	0.980	0.980	1.040	0.970	1.060	22,000	21,840	0.9927	0.980	0.980	1.040	0.970	1.060	22,000	0.9927	1.03%
2021-03-05	0	0.970	0.970	0.980	0.960	0.980	138,000	135,050	0.9786	0.970	0.970	0.980	0.960	0.980	138,000	0.9786	-1.02%
2021-03-04	0	0.980	0.960	1.070	0.950	0.990	304,000	293,410	0.9652	0.980	0.960	1.070	0.950	0.990	304,000	0.9652	-1.01%
2021-03-03	0	0.990	0.980	1.000	0.990	1.000	84,000	83,180	0.9902	0.990	0.980	1.000	0.990	1.000	84,000	0.9902	0.00%
2021-03-02	0	0.990	0.990	1.060	-	-	0	0	-	0.990	0.990	1.060	-	-	0	-	0.00%
2021-03-01	0	0.990	0.990	1.050	0.990	1.000	127,000	126,920	0.9994	0.990	0.990	1.050	0.990	1.000	127,000	0.9994	0.00%
2021-02-26	0	0.990	0.980	1.000	0.980	0.990	21,000	20,670	0.9843	0.990	0.980	1.000	0.980	0.990	21,000	0.9843	0.00%
2021-02-25	0	0.990	0.980	0.990	0.980	1.000	74,000	73,730	0.9964	0.990	0.980	0.990	0.980	1.000	74,000	0.9964	0.00%
2021-02-24	0	0.990	0.980	0.990	0.950	1.060	588,000	575,720	0.9791	0.990	0.980	0.990	0.950	1.060	588,000	0.9791	-1.00%
2021-02-23	0	1.000	1.000	1.030	1.000	1.010	147,000	147,130	1.0009	1.000	1.000	1.030	1.000	1.010	147,000	1.0009	-3.85%
2021-02-22	0	1.040	1.010	1.040	1.010	1.040	43,000	43,460	1.0107	1.040	1.010	1.040	1.010	1.040	43,000	1.0107	-4.59%
2021-02-19	0	1.090	1.050	1.100	1.030	1.100	59,000	62,680	1.0624	1.090	1.050	1.100	1.030	1.100	59,000	1.0624	5.83%
2021-02-18	0	1.030	1.020	1.030	0.980	1.040	150,000	152,210	1.0147	1.030	1.020	1.030	0.980	1.040	150,000	1.0147	3.00%
2021-02-17	0	1.000	1.000	1.010	1.000	1.030	55,000	55,240	1.0044	1.000	1.000	1.010	1.000	1.030	55,000	1.0044	-2.91%
2021-02-16	0	1.030	1.030	1.040	1.010	1.060	82,000	84,610	1.0318	1.030	1.030	1.040	1.010	1.060	82,000	1.0318	-1.90%
2021-02-11	0	1.050	1.040	1.120	1.020	1.080	132,000	138,810	1.0516	1.050	1.040	1.120	1.020	1.080	132,000	1.0516	-3.67%
2021-02-10	0	1.090	1.080	1.090	0.980	1.100	22,737,000	24,961,080	1.0978	1.090	1.080	1.090	0.980	1.100	22,737,000	1.0978	9.00%
2021-02-09	0	1.000	0.990	1.000	0.980	1.000	1,234,000	1,233,350	0.9995	1.000	0.990	1.000	0.980	1.000	1,234,000	0.9995	1.01%
2021-02-08	0	0.990	0.990	1.000	0.970	0.990	96,000	93,160	0.9704	0.990	0.990	1.000	0.970	0.990	96,000	0.9704	2.06%
2021-02-05	0	0.970	0.970	0.990	0.960	0.980	71,000	68,750	0.9683	0.970	0.970	0.990	0.960	0.980	71,000	0.9683	-1.02%
2021-02-04	0	0.980	0.980	1.000	0.970	0.980	66,000	64,530	0.9777	0.980	0.980	1.000	0.970	0.980	66,000	0.9777	1.03%
2021-02-03	0	0.970	0.970	1.000	0.970	1.000	23,000	22,840	0.9930	0.970	0.970	1.000	0.970	1.000	23,000	0.9930	-3.00%
2021-02-02	0	1.000	0.960	1.010	1.000	1.000	14,000	14,000	1.0000	1.000	0.960	1.010	1.000	1.000	14,000	1.0000	3.09%
2021-02-01	0	0.970	0.960	1.000	-	-	0	0	-	0.970	0.960	1.000	-	-	0	-	0.00%
2021-01-29	0	0.970	0.970	1.000	0.960	0.970	6,000	5,810	0.9683	0.970	0.970	1.000	0.960	0.970	6,000	0.9683	0.00%
2021-01-28	0	0.970	0.980	1.000	0.960	0.970	27,000	26,180	0.9696	0.970	0.980	1.000	0.960	0.970	27,000	0.9696	-1.02%
2021-01-27	0	0.980	0.970	1.000	0.970	0.980	62,000	60,740	0.9797	0.980	0.970	1.000	0.970	0.980	62,000	0.9797	0.00%
2021-01-26	0	0.980	0.980	0.990	-	-	0	0	-	0.980	0.980	0.990	-	-	0	-	0.00%
2021-01-25	0	0.980	0.980	1.000	0.980	1.000	186,000	183,300	0.9855	0.980	0.980	1.000	0.980	1.000	186,000	0.9855	0.00%
2021-01-22	0	0.980	0.980	1.000	0.980	1.000	102,000	101,410	0.9942	0.980	0.980	1.000	0.980	1.000	102,000	0.9942	-2.00%
2021-01-21	0	1.000	1.000	1.020	0.990	1.000	54,000	53,930	0.9987	1.000	1.000	1.020	0.990	1.000	54,000	0.9987	1.01%
2021-01-20	0	0.990	0.990	1.000	0.980	1.000	145,000	144,530	0.9968	0.990	0.990	1.000	0.980	1.000	145,000	0.9968	-1.00%
2021-01-19	0	1.000	0.990	1.000	1.000	1.000	50,000	50,000	1.0000	1.000	0.990	1.000	1.000	1.000	50,000	1.0000	1.01%
2021-01-18	0	0.990	0.990	1.000	0.990	0.990	109,000	108,910	0.9992	0.990	0.990	1.000	0.990	0.990	109,000	0.9992	-1.00%
2021-01-15	0	1.000	0.990	1.020	0.980	1.010	160,000	159,990	0.9999	1.000	0.990	1.020	0.980	1.010	160,000	0.9999	0.00%
2021-01-14	0	1.000	1.000	1.010	0.990	1.030	398,000	401,110	1.0078	1.000	1.000	1.010	0.990	1.030	398,000	1.0078	0.00%
2021-01-13	0	1.000	1.000	1.020	1.000	1.050	311,000	314,150	1.0101	1.000	1.000	1.020	1.000	1.050	311,000	1.0101	1.01%
2021-01-12	0	0.990	0.990	1.030	-	-	0	0	-	0.990	0.990	1.030	-	-	0	-	0.00%
2021-01-11	0	0.990	0.990	1.030	0.990	0.990	3,000	2,970	0.9900	0.990	0.990	1.030	0.990	0.990	3,000	0.9900	0.00%
2021-01-08	0	0.990	0.990	1.000	0.990	1.000	129,000	128,910	0.9993	0.990	0.990	1.000	0.990	1.000	129,000	0.9993	-1.00%
2021-01-07	0	1.000	0.990	1.000	0.990	1.000	117,000	116,990	0.9999	1.000	0.990	1.000	0.990	1.000	117,000	0.9999	1.01%
2021-01-06	0	0.990	0.990	1.000	0.990	0.990	97,000	96,930	0.9993	0.990	0.990	1.000	0.990	0.990	97,000	0.9993	-1.00%
2021-01-05	0	1.000	1.000	1.010	1.000	1.010	435,000	436,200	1.0028	1.000	1.000	1.010	1.000	1.010	435,000	1.0028	-0.99%
2021-01-04	0	1.010	1.010	1.030	1.000	1.010	25,000	25,240	1.0096	1.010	1.010	1.030	1.000	1.010	25,000	1.0096	-3.81%
2020-12-31	0	1.050	1.020	1.050	-	-	0	0	-	1.050	1.020	1.050	-	-	0	-	0.00%
2020-12-30	0	1.050	1.000	1.050	1.000	1.060	207,000	215,680	1.0419	1.050	1.000	1.050	1.000	1.060	207,000	1.0419	0.96%
2020-12-29	0	1.040	1.010	1.040	1.000	1.050	82,000	86,040	1.0493	1.040	1.010	1.040	1.000	1.050	82,000	1.0493	5.05%
2020-12-28	0	0.990	0.990	1.060	0.990	0.990	21,000	20,790	0.9900	0.990	0.990	1.060	0.990	0.990	21,000	0.9900	0.00%
2020-12-24	0	0.990	0.990	1.060	-	-	0	0	-	0.990	0.990	1.060	-	-	0	-	0.00%
2020-12-23	0	0.990	0.980	1.060	0.990	1.070	83,000	87,910	1.0592	0.990	0.980	1.060	0.990	1.070	83,000	1.0592	-7.48%
2020-12-22	0	1.070	0.980	1.070	1.070	1.070	10,000	10,700	1.0700	1.070	0.980	1.070	1.070	1.070	10,000	1.0700	7.00%
2020-12-21	0	1.000	1.000	1.070	0.990	1.000	6,000	5,990	0.9983	1.000	1.000	1.070	0.990	1.000	6,000	0.9983	0.00%
2020-12-18	0	1.000	1.000	1.010	1.000	1.010	257,000	257,490	1.0019	1.000	1.000	1.010	1.000	1.010	257,000	1.0019	3.09%
2020-12-17	0	0.970	0.970	1.000	0.950	0.970	131,000	125,970	0.9616	0.970	0.970	1.000	0.950	0.970	131,000	0.9616	1.04%
2020-12-16	0	0.960	0.960	0.970	0.950	0.980	215,000	208,550	0.9700	0.960	0.960	0.970	0.950	0.980	215,000	0.9700	0.00%
2020-12-15	0	0.960	0.950	0.960	0.950	0.970	137,000	131,750	0.9617	0.960	0.950	0.960	0.950	0.970	137,000	0.9617	-1.03%
2020-12-14	0	0.970	0.960	0.970	0.950	0.970	11,000	10,610	0.9645	0.970	0.960	0.970	0.950	0.970	11,000	0.9645	0.00%
2020-12-11	0	0.970	0.950	0.970	0.950	0.970	6,000	5,800	0.9667	0.970	0.950	0.970	0.950	0.970	6,000	0.9667	0.00%
2020-12-10	0	0.970	0.970	0.990	0.970	0.970	46,000	44,680	0.9713	0.970	0.970	0.990	0.970	0.970	46,000	0.9713	0.00%
2020-12-09	0	0.970	0.960	0.970	0.960	0.970	9,000	8,720	0.9689	0.970	0.960	0.970	0.960	0.970	9,000	0.9689	-3.00%
2020-12-08	0	1.000	0.970	1.000	-	-	0	0	-	1.000	0.970	1.000	-	-	0	-	0.00%
2020-12-07	0	1.000	0.980	1.100	0.970	1.000	58,000	57,940	0.9990	1.000	0.980	1.100	0.970	1.000	58,000	0.9990	1.01%
2020-12-04	0	0.990	0.970	0.990	-	-	0	0	-	0.990	0.970	0.990	-	-	0	-	0.00%
2020-12-03	0	0.990	0.970	1.000	-	-	0	0	-	0.990	0.970	1.000	-	-	0	-	0.00%
2020-12-02	0	0.990	0.990	1.020	0.970	1.000	101,000	100,920	0.9992	0.990	0.990	1.020	0.970	1.000	101,000	0.9992	-1.00%
2020-12-01	0	1.000	0.970	1.000	-	-	0	0	-	1.000	0.970	1.000	-	-	0	-	0.00%
2020-11-30	0	1.000	0.970	1.020	-	-	0	0	-	1.000	0.970	1.020	-	-	0	-	0.00%
2020-11-27	0	1.000	0.970	1.020	-	-	0	0	-	1.000	0.970	1.020	-	-	0	-	0.00%
2020-11-26	0	1.000	0.970	1.000	1.010	1.010	20,000	20,200	1.0100	1.000	0.970	1.000	1.010	1.010	20,000	1.0100	-0.99%
2020-11-25	0	1.010	0.980	1.020	0.950	1.010	69,000	66,880	0.9693	1.010	0.980	1.020	0.950	1.010	69,000	0.9693	5.21%
2020-11-24	0	0.960	0.950	0.960	0.950	0.960	29,000	27,830	0.9597	0.960	0.950	0.960	0.950	0.960	29,000	0.9597	-1.03%
2020-11-23	0	0.970	0.960	1.000	-	-	0	0	-	0.970	0.960	1.000	-	-	0	-	0.00%
2020-11-20	0	0.970	0.960	1.000	-	-	0	0	-	0.970	0.960	1.000	-	-	0	-	0.00%
2020-11-19	0	0.970	0.960	1.000	-	-	0	0	-	0.970	0.960	1.000	-	-	0	-	0.00%
2020-11-18	0	0.970	0.960	1.000	0.960	1.010	6,000	5,930	0.9883	0.970	0.960	1.000	0.960	1.010	6,000	0.9883	-3.00%
2020-11-17	0	1.000	0.960	1.010	0.960	1.000	21,000	20,660	0.9838	1.000	0.960	1.010	0.960	1.000	21,000	0.9838	4.17%
2020-11-16	0	0.960	0.960	1.020	-	-	0	0	-	0.960	0.960	1.020	-	-	0	-	0.00%
2020-11-13	0	0.960	0.960	1.020	0.960	0.970	21,000	20,170	0.9605	0.960	0.960	1.020	0.960	0.970	21,000	0.9605	-1.03%
2020-11-12	0	0.970	0.970	1.070	0.970	0.970	1,000	970	0.9700	0.970	0.970	1.070	0.970	0.970	1,000	0.9700	0.00%
2020-11-11	0	0.970	0.970	1.070	0.950	0.960	11,000	10,550	0.9591	0.970	0.970	1.070	0.950	0.960	11,000	0.9591	0.00%
2020-11-10	0	0.970	0.970	1.070	0.970	0.970	11,000	10,670	0.9700	0.970	0.970	1.070	0.970	0.970	11,000	0.9700	0.00%
2020-11-09	0	0.970	0.970	1.070	0.970	0.970	20,000	19,400	0.9700	0.970	0.970	1.070	0.970	0.970	20,000	0.9700	0.00%
2020-11-06	0	0.970	0.970	0.980	0.970	1.000	76,000	74,730	0.9833	0.970	0.970	0.980	0.970	1.000	76,000	0.9833	0.00%
2020-11-05	0	0.970	0.970	0.980	0.970	0.980	39,000	38,200	0.9795	0.970	0.970	0.980	0.970	0.980	39,000	0.9795	-1.02%
2020-11-04	0	0.980	0.970	1.000	0.970	0.980	8,000	7,820	0.9775	0.980	0.970	1.000	0.970	0.980	8,000	0.9775	0.00%
2020-11-03	0	0.980	0.980	1.000	0.980	0.990	14,000	13,740	0.9814	0.980	0.980	1.000	0.980	0.990	14,000	0.9814	-2.00%
2020-11-02	0	1.000	0.980	1.000	-	-	0	0	-	1.000	0.980	1.000	-	-	0	-	0.00%
2020-10-30	0	1.000	1.000	1.070	0.900	0.980	157,000	149,690	0.9534	1.000	1.000	1.070	0.900	0.980	157,000	0.9534	2.04%
2020-10-29	0	0.980	0.980	1.030	0.980	0.980	2,000	1,960	0.9800	0.980	0.980	1.030	0.980	0.980	2,000	0.9800	0.00%
2020-10-28	0	0.980	0.980	1.040	0.980	0.990	4,000	3,940	0.9850	0.980	0.980	1.040	0.980	0.990	4,000	0.9850	-2.97%
2020-10-27	0	1.010	0.980	1.020	0.990	1.030	50,000	50,260	1.0052	1.010	0.980	1.020	0.990	1.030	50,000	1.0052	2.02%
2020-10-23	0	0.990	0.990	1.030	-	-	0	0	-	0.990	0.990	1.030	-	-	0	-	0.00%
2020-10-22	0	0.990	0.990	1.030	-	-	0	0	-	0.990	0.990	1.030	-	-	0	-	0.00%
2020-10-21	0	0.990	0.980	1.070	-	-	0	0	-	0.990	0.980	1.070	-	-	0	-	0.00%
2020-10-20	0	0.990	0.990	1.070	0.980	0.990	103,000	101,950	0.9898	0.990	0.990	1.070	0.980	0.990	103,000	0.9898	1.02%
2020-10-19	0	0.980	0.980	1.070	-	-	0	0	-	0.980	0.980	1.070	-	-	0	-	0.00%
2020-10-16	0	0.980	1.000	1.070	-	-	0	0	-	0.980	1.000	1.070	-	-	0	-	0.00%
2020-10-15	0	0.980	0.970	1.070	-	-	0	0	-	0.980	0.970	1.070	-	-	0	-	0.00%
2020-10-14	0	0.980	0.980	1.070	0.980	0.980	50,000	49,000	0.9800	0.980	0.980	1.070	0.980	0.980	50,000	0.9800	-1.01%
2020-10-12	0	0.990	0.990	1.070	0.980	0.980	6,000	5,910	0.9850	0.990	0.990	1.070	0.980	0.980	6,000	0.9850	0.00%
2020-10-09	0	0.990	0.990	1.060	0.990	1.000	115,000	114,950	0.9996	0.990	0.990	1.060	0.990	1.000	115,000	0.9996	-1.00%
2020-10-08	0	1.000	0.980	1.000	-	-	0	0	-	1.000	0.980	1.000	-	-	0	-	0.00%
2020-10-07	0	1.000	0.990	1.000	0.980	1.000	80,000	79,200	0.9900	1.000	0.990	1.000	0.980	1.000	80,000	0.9900	2.04%
2020-10-06	0	0.980	0.980	1.000	0.980	1.000	147,000	144,460	0.9827	0.980	0.980	1.000	0.980	1.000	147,000	0.9827	0.00%
2020-10-05	0	0.980	0.980	1.000	0.980	0.980	135,000	132,300	0.9800	0.980	0.980	1.000	0.980	0.980	135,000	0.9800	-2.00%
2020-09-30	0	1.000	1.000	1.010	1.000	1.000	233,000	233,000	1.0000	1.000	1.000	1.010	1.000	1.000	233,000	1.0000	-0.99%
2020-09-29	0	1.010	0.990	1.010	0.990	1.010	90,000	90,840	1.0093	1.010	0.990	1.010	0.990	1.010	90,000	1.0093	1.00%
2020-09-28	0	1.000	0.990	1.000	1.000	1.000	5,000	5,000	1.0000	1.000	0.990	1.000	1.000	1.000	5,000	1.0000	0.00%
2020-09-25	0	1.000	1.000	1.010	1.000	1.010	65,000	65,200	1.0031	1.000	1.000	1.010	1.000	1.010	65,000	1.0031	-0.99%
2020-09-24	0	1.010	1.000	1.010	1.010	1.010	33,000	33,330	1.0100	1.010	1.000	1.010	1.010	1.010	33,000	1.0100	0.00%
2020-09-23	0	1.010	1.010	1.030	1.010	1.010	17,000	17,170	1.0100	1.010	1.010	1.030	1.010	1.010	17,000	1.0100	0.00%
2020-09-22	0	1.010	1.010	1.030	1.010	1.010	40,000	40,400	1.0100	1.010	1.010	1.030	1.010	1.010	40,000	1.0100	0.00%
2020-09-21	0	1.010	1.010	1.020	-	-	0	0	-	1.010	1.010	1.020	-	-	0	-	0.00%
2020-09-18	0	1.010	1.010	1.020	-	-	0	0	-	1.010	1.010	1.020	-	-	0	-	0.00%
2020-09-17	0	1.010	1.010	1.030	1.010	1.010	4,000	4,040	1.0100	1.010	1.010	1.030	1.010	1.010	4,000	1.0100	0.00%
2020-09-16	0	1.010	1.010	1.030	1.010	1.010	3,000	3,030	1.0100	1.010	1.010	1.030	1.010	1.010	3,000	1.0100	-0.98%
2020-09-15	0	1.020	1.010	1.020	-	-	0	0	-	1.020	1.010	1.020	-	-	0	-	0.00%
2020-09-14	0	1.020	1.010	1.020	-	-	0	0	-	1.020	1.010	1.020	-	-	0	-	-0.97%
2020-09-11	0	1.030	1.010	1.030	-	-	0	0	-	1.030	1.010	1.030	-	-	0	-	0.00%
2020-09-10	0	1.030	1.030	1.040	1.010	1.020	320,000	326,200	1.0194	1.030	1.030	1.040	1.010	1.020	320,000	1.0194	0.98%
2020-09-09	0	1.020	1.020	1.060	1.020	1.020	102,000	104,040	1.0200	1.020	1.020	1.060	1.020	1.020	102,000	1.0200	0.00%
2020-09-08	0	1.020	1.020	1.060	1.020	1.020	2,000	2,040	1.0200	1.020	1.020	1.060	1.020	1.020	2,000	1.0200	0.00%
2020-09-07	0	1.020	1.020	1.040	1.020	1.020	502,000	512,040	1.0200	1.020	1.020	1.040	1.020	1.020	502,000	1.0200	0.00%
2020-09-04	0	1.020	1.020	1.080	1.020	1.030	341,000	351,220	1.0300	1.020	1.020	1.080	1.020	1.030	341,000	1.0300	-0.97%
2020-09-03	0	1.030	1.030	1.040	1.030	1.040	37,000	38,430	1.0386	1.030	1.030	1.040	1.030	1.040	37,000	1.0386	0.00%
2020-09-02	0	1.030	1.030	1.060	1.030	1.030	27,000	27,810	1.0300	1.030	1.030	1.060	1.030	1.030	27,000	1.0300	0.00%
2020-09-01	0	1.030	1.030	1.040	1.030	1.040	119,000	123,750	1.0399	1.030	1.030	1.040	1.030	1.040	119,000	1.0399	0.00%
2020-08-31	0	1.030	1.010	1.040	1.030	1.030	438,000	451,140	1.0300	1.030	1.010	1.040	1.030	1.030	438,000	1.0300	-1.90%
2020-08-28	0	1.050	1.000	1.050	-	-	0	0	-	1.050	1.000	1.050	-	-	0	-	-3.67%
2020-08-27	0	1.090	1.020	1.090	1.000	1.100	30,000	30,810	1.0270	1.090	1.020	1.090	1.000	1.100	30,000	1.0270	9.00%
2020-08-26	0	1.000	1.000	1.110	1.000	1.010	561,000	561,100	1.0002	1.000	1.000	1.110	1.000	1.010	561,000	1.0002	0.00%
2020-08-25	0	1.000	1.000	1.020	1.000	1.000	8,000	8,000	1.0000	1.000	1.000	1.020	1.000	1.000	8,000	1.0000	-1.96%
2020-08-24	0	1.020	1.020	1.090	0.980	1.010	122,000	121,840	0.9987	1.020	1.020	1.090	0.980	1.010	122,000	0.9987	0.00%
2020-08-21	0	1.020	1.000	1.020	0.990	1.020	211,000	212,990	1.0094	1.020	1.000	1.020	0.990	1.020	211,000	1.0094	2.00%
2020-08-20	0	1.000	1.000	1.100	-	-	0	0	-	1.000	1.000	1.100	-	-	0	-	1.01%
2020-08-19	0	0.990	0.990	1.020	0.990	0.990	7,000	6,930	0.9900	0.990	0.990	1.020	0.990	0.990	7,000	0.9900	-2.94%
2020-08-18	0	1.020	0.990	1.020	1.020	1.020	7,000	7,140	1.0200	1.020	0.990	1.020	1.020	1.020	7,000	1.0200	0.00%
2020-08-17	0	1.020	1.020	1.050	-	-	0	0	-	1.020	1.020	1.050	-	-	0	-	2.00%
2020-08-14	0	1.000	1.020	1.030	0.980	0.990	31,000	30,490	0.9835	1.000	1.020	1.030	0.980	0.990	31,000	0.9835	-0.99%
2020-08-13	0	1.010	0.990	1.010	1.000	1.020	304,000	307,520	1.0116	1.010	0.990	1.010	1.000	1.020	304,000	1.0116	0.00%
2020-08-12	0	1.010	1.000	1.010	0.990	1.010	75,000	75,150	1.0020	1.010	1.000	1.010	0.990	1.010	75,000	1.0020	-1.94%
2020-08-11	0	1.030	1.020	1.040	1.020	1.060	97,000	100,430	1.0354	1.030	1.020	1.040	1.020	1.060	97,000	1.0354	0.00%
2020-08-10	0	1.030	1.030	1.040	1.030	1.040	23,000	23,910	1.0396	1.030	1.030	1.040	1.030	1.040	23,000	1.0396	-2.83%
2020-08-07	0	1.060	1.060	1.090	1.000	1.040	372,000	378,730	1.0181	1.060	1.060	1.090	1.000	1.040	372,000	1.0181	7.07%
2020-08-06	0	0.990	0.990	1.000	0.990	1.010	280,000	282,760	1.0099	0.990	0.990	1.000	0.990	1.010	280,000	1.0099	-1.00%
2020-08-05	0	1.000	0.990	1.000	1.000	1.010	80,000	80,120	1.0015	1.000	0.990	1.000	1.000	1.010	80,000	1.0015	-0.99%
2020-08-04	0	1.010	1.010	1.020	0.970	1.000	77,000	76,860	0.9982	1.010	1.010	1.020	0.970	1.000	77,000	0.9982	4.12%
2020-08-03	0	0.970	0.960	0.980	0.960	0.970	100,000	96,590	0.9659	0.970	0.960	0.980	0.960	0.970	100,000	0.9659	0.00%
2020-07-31	0	0.970	0.970	0.980	0.970	0.990	86,000	84,420	0.9816	0.970	0.970	0.980	0.970	0.990	86,000	0.9816	-2.02%
2020-07-30	0	0.990	0.970	0.990	0.970	0.990	250,000	246,540	0.9862	0.990	0.970	0.990	0.970	0.990	250,000	0.9862	2.06%
2020-07-29	0	0.970	0.970	0.980	0.970	0.980	45,000	43,660	0.9702	0.970	0.970	0.980	0.970	0.980	45,000	0.9702	0.00%
2020-07-28	0	0.970	0.970	0.980	-	-	0	0	-	0.970	0.970	0.980	-	-	0	-	0.00%
2020-07-27	0	0.970	0.970	0.990	0.970	0.970	13,000	12,610	0.9700	0.970	0.970	0.990	0.970	0.970	13,000	0.9700	-1.02%
2020-07-24	0	0.980	0.970	0.990	0.950	0.980	190,000	182,840	0.9623	0.980	0.970	0.990	0.950	0.980	190,000	0.9623	1.03%
2020-07-23	0	0.970	0.970	0.990	0.970	0.980	23,000	22,320	0.9704	0.970	0.970	0.990	0.970	0.980	23,000	0.9704	-1.02%
2020-07-22	0	0.980	0.970	0.980	0.980	0.980	1,000	980	0.9800	0.980	0.970	0.980	0.980	0.980	1,000	0.9800	-1.01%
2020-07-21	0	0.990	0.990	1.000	0.940	1.000	3,609,000	3,522,300	0.9760	0.990	0.990	1.000	0.940	1.000	3,609,000	0.9760	0.00%
2020-07-20	0	0.990	0.990	1.000	0.990	0.990	221,000	218,790	0.9900	0.990	0.990	1.000	0.990	0.990	221,000	0.9900	0.00%
2020-07-17	0	0.990	0.990	1.000	0.990	1.000	349,000	348,610	0.9989	0.990	0.990	1.000	0.990	1.000	349,000	0.9989	0.00%
2020-07-16	0	0.990	0.990	1.000	0.990	1.000	313,000	312,490	0.9984	0.990	0.990	1.000	0.990	1.000	313,000	0.9984	-1.00%
2020-07-15	0	1.000	1.000	1.010	-	-	0	0	-	1.000	1.000	1.010	-	-	0	-	0.00%
2020-07-14	0	1.000	1.000	1.010	1.000	1.000	42,000	42,000	1.0000	1.000	1.000	1.010	1.000	1.000	42,000	1.0000	0.00%
2020-07-13	0	1.000	1.000	1.010	1.000	1.000	114,000	114,000	1.0000	1.000	1.000	1.010	1.000	1.000	114,000	1.0000	-1.96%
2020-07-10	0	1.020	1.000	1.020	-	-	0	0	-	1.020	1.000	1.020	-	-	0	-	0.00%
2020-07-09	0	1.020	1.020	1.030	1.000	1.020	138,000	138,790	1.0057	1.020	1.020	1.030	1.000	1.020	138,000	1.0057	0.99%
2020-07-08	0	1.010	1.010	1.020	1.010	1.020	216,000	219,710	1.0172	1.010	1.010	1.020	1.010	1.020	216,000	1.0172	-0.98%
2020-07-07	0	1.020	1.010	1.030	1.020	1.040	288,000	298,810	1.0375	1.020	1.010	1.030	1.020	1.040	288,000	1.0375	-1.92%
2020-07-06	0	1.040	1.030	1.040	1.020	1.060	414,000	424,980	1.0265	1.040	1.030	1.040	1.020	1.060	414,000	1.0265	1.96%
2020-07-03	0	1.020	1.020	1.030	1.020	1.030	445,000	456,160	1.0251	1.020	1.020	1.030	1.020	1.030	445,000	1.0251	0.00%
2020-07-02	0	1.020	1.020	1.040	1.010	1.020	202,000	206,020	1.0199	1.020	1.020	1.040	1.010	1.020	202,000	1.0199	0.00%
2020-06-30	0	1.020	1.020	1.040	1.010	1.030	25,000	25,620	1.0248	1.020	1.020	1.040	1.010	1.030	25,000	1.0248	0.00%
2020-06-29	0	1.020	1.000	1.020	-	-	0	0	-	1.020	1.000	1.020	-	-	0	-	0.00%
2020-06-26	0	1.020	1.000	1.020	-	-	0	0	-	1.020	1.000	1.020	-	-	0	-	0.00%
2020-06-24	0	1.020	1.010	1.020	-	-	0	0	-	1.020	1.010	1.020	-	-	0	-	0.00%
2020-06-23	0	1.020	1.020	1.030	1.010	1.020	46,000	46,690	1.0150	1.020	1.020	1.030	1.010	1.020	46,000	1.0150	-0.97%
2020-06-22	0	1.030	1.030	1.040	1.000	1.020	44,000	44,540	1.0123	1.030	1.030	1.040	1.000	1.020	44,000	1.0123	-2.83%
2020-06-19	0	1.060	1.020	1.060	1.010	1.060	24,000	24,660	1.0275	1.060	1.020	1.060	1.010	1.060	24,000	1.0275	0.95%
2020-06-18	0	1.050	1.030	1.050	1.000	1.050	78,000	80,280	1.0292	1.050	1.030	1.050	1.000	1.050	78,000	1.0292	-0.94%
2020-06-17	0	1.060	1.010	1.060	1.030	1.060	26,000	27,180	1.0454	1.060	1.010	1.060	1.030	1.060	26,000	1.0454	0.95%
2020-06-16	0	1.050	1.010	1.050	1.000	1.050	143,000	144,910	1.0134	1.050	1.010	1.050	1.000	1.050	143,000	1.0134	5.00%
2020-06-15	0	1.000	1.000	1.020	-	-	0	0	-	1.000	1.000	1.020	-	-	0	-	0.00%
2020-06-12	0	1.000	1.000	1.020	1.000	1.020	63,000	63,440	1.0070	1.000	1.000	1.020	1.000	1.020	63,000	1.0070	-0.99%
2020-06-11	0	1.010	1.010	1.020	1.000	1.020	66,000	66,590	1.0089	1.010	1.010	1.020	1.000	1.020	66,000	1.0089	-1.94%
2020-06-10	0	1.030	1.020	1.030	1.010	1.030	129,000	130,480	1.0115	1.030	1.020	1.030	1.010	1.030	129,000	1.0115	1.98%
2020-06-09	0	1.010	1.000	1.010	0.990	1.010	66,000	66,190	1.0029	1.010	1.000	1.010	0.990	1.010	66,000	1.0029	0.00%
2020-06-08	0	1.010	1.000	1.020	-	-	0	0	-	1.010	1.000	1.020	-	-	0	-	0.00%
2020-06-05	0	1.010	1.010	1.020	-	-	0	0	-	1.010	1.010	1.020	-	-	0	-	0.00%
2020-06-04	0	1.010	1.010	1.030	1.000	1.030	75,000	75,650	1.0087	1.010	1.010	1.030	1.000	1.030	75,000	1.0087	0.00%
2020-06-03	0	1.010	1.010	1.030	0.990	1.040	444,000	450,750	1.0152	1.010	1.010	1.030	0.990	1.040	444,000	1.0152	-2.88%
2020-06-02	0	1.040	1.030	1.040	1.030	1.130	26,000	27,210	1.0465	1.040	1.030	1.040	1.030	1.130	26,000	1.0465	0.00%
2020-06-01	0	1.040	1.020	1.050	1.020	1.090	59,000	61,370	1.0402	1.040	1.020	1.050	1.020	1.090	59,000	1.0402	-1.89%
2020-05-29	0	1.060	1.040	1.070	0.990	1.100	54,000	55,110	1.0206	1.060	1.040	1.070	0.990	1.100	54,000	1.0206	0.95%
2020-05-28	0	1.050	1.030	1.070	1.030	1.100	331,000	349,580	1.0561	1.050	1.030	1.070	1.030	1.100	331,000	1.0561	2.94%
2020-05-27	0	1.020	1.020	1.040	1.020	1.080	122,000	125,910	1.0320	1.020	1.020	1.040	1.020	1.080	122,000	1.0320	-4.67%
2020-05-26	0	1.070	1.060	1.070	1.020	1.070	123,000	128,080	1.0413	1.070	1.060	1.070	1.020	1.070	123,000	1.0413	1.90%
2020-05-25	0	1.050	1.020	1.050	1.030	1.050	55,000	56,730	1.0315	1.050	1.020	1.050	1.030	1.050	55,000	1.0315	2.94%
2020-05-22	0	1.020	1.020	1.060	1.020	1.080	499,000	517,820	1.0377	1.020	1.020	1.060	1.020	1.080	499,000	1.0377	-6.42%
2020-05-21	0	1.090	1.070	1.090	1.060	1.160	113,000	122,990	1.0884	1.090	1.070	1.090	1.060	1.160	113,000	1.0884	-0.91%
2020-05-20	0	1.100	1.080	1.100	-	-	0	0	-	1.100	1.080	1.100	-	-	0	-	0.00%
2020-05-19	0	1.100	1.090	1.100	1.060	1.100	34,000	36,500	1.0735	1.100	1.090	1.100	1.060	1.100	34,000	1.0735	0.00%
2020-05-18	0	1.100	1.090	1.100	-	-	0	0	-	1.100	1.090	1.100	-	-	0	-	-0.90%
2020-05-15	0	1.110	1.090	1.140	-	-	0	0	-	1.110	1.090	1.140	-	-	0	-	0.00%
2020-05-14	0	1.110	1.090	1.150	-	-	0	0	-	1.110	1.090	1.150	-	-	0	-	0.00%
2020-05-13	0	1.110	1.090	1.110	1.090	1.130	393,000	436,170	1.1098	1.110	1.090	1.110	1.090	1.130	393,000	1.1098	-2.63%
2020-05-12	0	1.140	1.140	1.200	1.130	1.130	100,000	113,670	1.1367	1.140	1.140	1.200	1.130	1.130	100,000	1.1367	0.88%
2020-05-11	0	1.130	1.100	1.130	1.100	1.190	707,000	800,160	1.1318	1.130	1.100	1.130	1.100	1.190	707,000	1.1318	-5.04%
2020-05-08	0	1.190	1.170	1.190	1.160	1.190	258,000	304,650	1.1808	1.190	1.170	1.190	1.160	1.190	258,000	1.1808	1.71%
2020-05-07	0	1.170	1.150	1.180	1.150	1.180	163,000	190,170	1.1667	1.170	1.150	1.180	1.150	1.180	163,000	1.1667	0.86%
2020-05-06	0	1.160	1.150	1.170	1.160	1.190	140,000	162,780	1.1627	1.160	1.150	1.170	1.160	1.190	140,000	1.1627	-0.85%
2020-05-05	0	1.170	1.170	1.190	1.150	1.190	123,000	144,220	1.1725	1.170	1.170	1.190	1.150	1.190	123,000	1.1725	-0.85%
2020-05-04	0	1.180	1.180	1.190	1.140	1.180	465,000	543,170	1.1681	1.180	1.180	1.190	1.140	1.180	465,000	1.1681	-1.67%
2020-04-29	0	1.200	1.180	1.200	1.170	1.200	1,914,000	2,258,560	1.1800	1.200	1.180	1.200	1.170	1.200	1,914,000	1.1800	0.00%
2020-04-28	0	1.200	1.170	1.210	-	-	0	0	-	1.200	1.170	1.210	-	-	0	-	0.00%
2020-04-27	0	1.200	1.180	1.210	1.210	1.210	11,000	13,310	1.2100	1.200	1.180	1.210	1.210	1.210	11,000	1.2100	1.69%
2020-04-24	0	1.180	1.170	1.180	1.180	1.220	448,000	539,610	1.2045	1.180	1.170	1.180	1.180	1.220	448,000	1.2045	-3.28%
2020-04-23	0	1.220	1.190	1.220	1.200	1.220	147,000	178,830	1.2165	1.220	1.190	1.220	1.200	1.220	147,000	1.2165	0.83%
2020-04-22	0	1.210	1.190	1.210	1.210	1.220	50,000	60,930	1.2186	1.210	1.190	1.210	1.210	1.220	50,000	1.2186	-0.82%
2020-04-21	0	1.220	1.200	1.220	1.200	1.220	138,000	165,880	1.2020	1.220	1.200	1.220	1.200	1.220	138,000	1.2020	-0.81%
2020-04-20	0	1.230	1.230	1.240	1.210	1.280	1,176,000	1,453,470	1.2359	1.230	1.230	1.240	1.210	1.280	1,176,000	1.2359	-3.91%
2020-04-17	0	1.280	1.260	1.280	1.260	1.280	445,000	566,630	1.2733	1.280	1.260	1.280	1.260	1.280	445,000	1.2733	0.79%
2020-04-16	0	1.270	1.260	1.270	1.270	1.290	353,000	455,190	1.2895	1.270	1.260	1.270	1.270	1.290	353,000	1.2895	-0.78%
2020-04-15	0	1.280	1.260	1.280	1.260	1.280	274,000	348,010	1.2701	1.280	1.260	1.280	1.260	1.280	274,000	1.2701	0.00%
2020-04-14	0	1.280	1.270	1.290	1.270	1.310	127,000	164,090	1.2920	1.280	1.270	1.290	1.270	1.310	127,000	1.2920	-1.54%
2020-04-09	0	1.300	1.270	1.300	1.270	1.310	36,000	46,790	1.2997	1.300	1.270	1.300	1.270	1.310	36,000	1.2997	2.36%
2020-04-08	0	1.270	1.260	1.300	1.260	1.300	139,000	180,240	1.2967	1.270	1.260	1.300	1.260	1.300	139,000	1.2967	0.00%
2020-04-07	0	1.270	1.270	1.310	1.270	1.310	36,000	46,840	1.3011	1.270	1.270	1.310	1.270	1.310	36,000	1.3011	-2.31%
2020-04-06	0	1.300	1.270	1.300	1.270	1.310	46,000	59,440	1.2922	1.300	1.270	1.300	1.270	1.310	46,000	1.2922	-0.76%
2020-04-03	0	1.310	1.270	1.310	1.270	1.310	113,000	147,540	1.3057	1.310	1.270	1.310	1.270	1.310	113,000	1.3057	0.00%
2020-04-02	0	1.310	1.280	1.310	1.270	1.310	205,000	266,230	1.2987	1.310	1.280	1.310	1.270	1.310	205,000	1.2987	0.77%
2020-04-01	0	1.300	1.270	1.310	1.260	1.310	103,000	132,020	1.2817	1.300	1.270	1.310	1.260	1.310	103,000	1.2817	-0.76%
2020-03-31	0	1.310	1.290	1.310	1.290	1.310	24,000	31,210	1.3004	1.310	1.290	1.310	1.290	1.310	24,000	1.3004	0.00%
2020-03-30	0	1.310	1.290	1.310	1.300	1.310	185,000	242,310	1.3098	1.310	1.290	1.310	1.300	1.310	185,000	1.3098	0.77%
2020-03-27	0	1.300	1.280	1.300	1.300	1.310	144,000	188,570	1.3095	1.300	1.280	1.300	1.300	1.310	144,000	1.3095	-0.76%
2020-03-26	0	1.310	1.280	1.310	1.270	1.310	106,000	136,710	1.2897	1.310	1.280	1.310	1.270	1.310	106,000	1.2897	0.77%
2020-03-25	0	1.300	1.290	1.300	1.290	1.300	34,000	43,910	1.2915	1.300	1.290	1.300	1.290	1.300	34,000	1.2915	-2.26%
2020-03-24	0	1.330	1.260	1.330	1.220	1.330	169,000	215,090	1.2727	1.330	1.260	1.330	1.220	1.330	169,000	1.2727	4.72%
2020-03-23	0	1.270	1.200	1.270	1.200	1.270	80,000	97,830	1.2229	1.270	1.200	1.270	1.200	1.270	80,000	1.2229	0.00%
2020-03-20	0	1.270	1.250	1.270	1.230	1.300	192,000	244,680	1.2744	1.270	1.250	1.270	1.230	1.300	192,000	1.2744	0.79%
2020-03-19	0	1.260	1.250	1.260	1.260	1.300	1,378,000	1,775,850	1.2887	1.260	1.250	1.260	1.260	1.300	1,378,000	1.2887	-5.26%
2020-03-18	0	1.330	1.330	1.340	1.300	1.340	143,000	188,830	1.3205	1.330	1.330	1.340	1.300	1.340	143,000	1.3205	0.00%
2020-03-17	0	1.330	1.320	1.330	1.290	1.330	106,000	138,920	1.3106	1.330	1.320	1.330	1.290	1.330	106,000	1.3106	0.00%
2020-03-16	0	1.330	1.310	1.330	1.340	1.340	39,000	52,260	1.3400	1.330	1.310	1.330	1.340	1.340	39,000	1.3400	-0.75%
2020-03-13	0	1.340	1.320	1.340	1.320	1.350	110,000	145,950	1.3268	1.340	1.320	1.340	1.320	1.350	110,000	1.3268	-1.47%
2020-03-12	0	1.360	1.320	1.360	1.310	1.360	185,000	246,640	1.3332	1.360	1.320	1.360	1.310	1.360	185,000	1.3332	0.00%
2020-03-11	0	1.360	1.340	1.360	1.330	1.370	80,000	108,370	1.3546	1.360	1.340	1.360	1.330	1.370	80,000	1.3546	-0.73%
2020-03-10	0	1.370	1.350	1.370	1.330	1.370	422,000	573,190	1.3583	1.370	1.350	1.370	1.330	1.370	422,000	1.3583	0.74%
2020-03-09	0	1.360	1.340	1.370	1.340	1.370	47,000	63,590	1.3530	1.360	1.340	1.370	1.340	1.370	47,000	1.3530	-2.16%
2020-03-06	0	1.390	1.370	1.390	1.380	1.390	90,000	124,250	1.3806	1.390	1.370	1.390	1.380	1.390	90,000	1.3806	0.00%
2020-03-05	0	1.390	1.380	1.390	1.380	1.390	596,000	824,710	1.3837	1.390	1.380	1.390	1.380	1.390	596,000	1.3837	0.00%
2020-03-04	0	1.390	1.370	1.390	1.370	1.390	105,000	145,930	1.3898	1.390	1.370	1.390	1.370	1.390	105,000	1.3898	0.00%
2020-03-03	0	1.390	1.370	1.390	1.370	1.390	65,000	90,130	1.3866	1.390	1.370	1.390	1.370	1.390	65,000	1.3866	0.72%
2020-03-02	0	1.380	1.350	1.380	1.350	1.390	267,000	363,570	1.3617	1.380	1.350	1.380	1.350	1.390	267,000	1.3617	0.00%
2020-02-28	0	1.380	1.380	1.400	1.310	1.400	954,000	1,284,860	1.3468	1.380	1.380	1.400	1.310	1.400	954,000	1.3468	3.76%
2020-02-27	0	1.330	1.310	1.340	1.310	1.360	491,000	654,620	1.3332	1.330	1.310	1.340	1.310	1.360	491,000	1.3332	-2.21%
2020-02-26	0	1.360	1.340	1.360	1.350	1.370	96,000	130,370	1.3580	1.360	1.340	1.360	1.350	1.370	96,000	1.3580	-0.73%
2020-02-25	0	1.370	1.360	1.370	1.360	1.380	891,000	1,212,030	1.3603	1.370	1.360	1.370	1.360	1.380	891,000	1.3603	-2.14%
2020-02-24	0	1.400	1.390	1.400	1.390	1.410	547,000	765,850	1.4001	1.400	1.390	1.400	1.390	1.410	547,000	1.4001	-0.71%
2020-02-21	0	1.410	1.400	1.410	1.410	1.420	1,005,000	1,417,330	1.4103	1.410	1.400	1.410	1.410	1.420	1,005,000	1.4103	-0.70%
2020-02-20	0	1.420	1.410	1.420	1.400	1.420	878,000	1,237,860	1.4099	1.420	1.410	1.420	1.400	1.420	878,000	1.4099	0.00%
2020-02-19	0	1.420	1.400	1.420	1.410	1.420	1,085,000	1,530,120	1.4102	1.420	1.400	1.420	1.410	1.420	1,085,000	1.4102	0.00%
2020-02-18	0	1.420	1.400	1.420	1.400	1.420	1,003,000	1,414,300	1.4101	1.420	1.400	1.420	1.400	1.420	1,003,000	1.4101	0.00%
2020-02-17	0	1.420	1.400	1.420	1.410	1.420	1,247,000	1,760,680	1.4119	1.420	1.400	1.420	1.410	1.420	1,247,000	1.4119	0.00%
2020-02-14	0	1.420	1.410	1.420	1.410	1.420	473,000	671,260	1.4192	1.420	1.410	1.420	1.410	1.420	473,000	1.4192	0.00%
2020-02-13	0	1.420	1.400	1.420	1.400	1.420	511,000	720,540	1.4101	1.420	1.400	1.420	1.400	1.420	511,000	1.4101	0.00%
2020-02-12	0	1.420	1.400	1.420	1.400	1.420	789,000	1,113,620	1.4114	1.420	1.400	1.420	1.400	1.420	789,000	1.4114	0.00%
2020-02-11	0	1.420	1.400	1.420	1.410	1.420	941,000	1,329,000	1.4123	1.420	1.400	1.420	1.410	1.420	941,000	1.4123	0.71%
2020-02-10	0	1.410	1.400	1.410	1.410	1.430	161,000	228,160	1.4171	1.410	1.400	1.410	1.410	1.430	161,000	1.4171	-0.70%
2020-02-07	0	1.420	1.400	1.420	1.410	1.440	1,195,000	1,692,170	1.4160	1.420	1.400	1.420	1.410	1.440	1,195,000	1.4160	0.00%
2020-02-06	0	1.420	1.420	1.430	1.420	1.450	444,000	638,340	1.4377	1.420	1.420	1.430	1.420	1.450	444,000	1.4377	-1.39%
2020-02-05	0	1.440	1.420	1.440	1.420	1.450	831,000	1,194,590	1.4375	1.440	1.420	1.440	1.420	1.450	831,000	1.4375	-0.69%
2020-02-04	0	1.450	1.430	1.450	1.430	1.450	349,093	503,160	1.4413	1.450	1.430	1.450	1.430	1.450	349,093	1.4413	0.00%
2020-02-03	0	1.450	1.420	1.450	1.430	1.460	442,000	633,440	1.4331	1.450	1.420	1.450	1.430	1.460	442,000	1.4331	0.00%
2020-01-31	0	1.450	1.460	1.470	1.450	1.470	440,000	642,830	1.4610	1.450	1.460	1.470	1.450	1.470	440,000	1.4610	-0.68%
2020-01-30	0	1.460	1.450	1.470	1.450	1.490	1,274,000	1,883,930	1.4788	1.460	1.450	1.470	1.450	1.490	1,274,000	1.4788	-2.01%
2020-01-29	0	1.490	1.470	1.490	1.470	1.490	1,041,000	1,545,110	1.4843	1.490	1.470	1.490	1.470	1.490	1,041,000	1.4843	-0.67%
2020-01-24	0	1.500	1.480	1.500	1.480	1.500	956,000	1,423,510	1.4890	1.500	1.480	1.500	1.480	1.500	956,000	1.4890	0.67%
2020-01-23	0	1.490	1.480	1.490	1.480	1.500	201,000	298,470	1.4849	1.490	1.480	1.490	1.480	1.500	201,000	1.4849	-0.67%
2020-01-22	0	1.500	1.480	1.500	1.480	1.500	1,229,000	1,831,510	1.4902	1.500	1.480	1.500	1.480	1.500	1,229,000	1.4902	0.67%
2020-01-21	0	1.490	1.480	1.490	1.480	1.500	1,094,000	1,630,120	1.4901	1.490	1.480	1.490	1.480	1.500	1,094,000	1.4901	0.00%
2020-01-20	0	1.490	1.480	1.500	1.490	1.500	1,175,000	1,751,150	1.4903	1.490	1.480	1.500	1.490	1.500	1,175,000	1.4903	0.00%
2020-01-17	0	1.490	1.480	1.500	1.480	1.500	1,073,000	1,598,670	1.4899	1.490	1.480	1.500	1.480	1.500	1,073,000	1.4899	-0.67%
2020-01-16	0	1.500	1.480	1.500	1.490	1.500	1,328,000	1,986,090	1.4955	1.500	1.480	1.500	1.490	1.500	1,328,000	1.4955	1.35%
2020-01-15	0	1.480	1.470	1.490	1.480	1.500	1,577,000	2,346,000	1.4876	1.480	1.470	1.490	1.480	1.500	1,577,000	1.4876	-1.33%
2020-01-14	0	1.500	1.480	1.500	1.480	1.500	1,133,000	1,683,600	1.4860	1.500	1.480	1.500	1.480	1.500	1,133,000	1.4860	0.67%
2020-01-13	0	1.490	1.480	1.500	1.490	1.500	1,041,000	1,551,340	1.4902	1.490	1.480	1.500	1.490	1.500	1,041,000	1.4902	-0.67%
2020-01-10	0	1.500	1.480	1.500	1.480	1.500	926,000	1,377,390	1.4875	1.500	1.480	1.500	1.480	1.500	926,000	1.4875	0.00%
2020-01-09	0	1.500	1.480	1.500	1.470	1.500	1,192,000	1,768,370	1.4835	1.500	1.480	1.500	1.470	1.500	1,192,000	1.4835	0.00%
2020-01-08	0	1.500	1.460	1.500	1.470	1.500	941,000	1,401,560	1.4894	1.500	1.460	1.500	1.470	1.500	941,000	1.4894	0.67%
2020-01-07	0	1.490	1.480	1.490	1.470	1.490	998,000	1,469,960	1.4729	1.490	1.480	1.490	1.470	1.490	998,000	1.4729	0.68%
2020-01-06	0	1.480	1.460	1.480	1.460	1.480	1,118,000	1,642,280	1.4689	1.480	1.460	1.480	1.460	1.480	1,118,000	1.4689	0.00%
2020-01-03	0	1.480	1.450	1.480	1.460	1.500	1,032,000	1,533,030	1.4855	1.480	1.450	1.480	1.460	1.500	1,032,000	1.4855	1.37%
2020-01-02	0	1.460	1.460	1.490	1.440	1.490	1,801,000	2,631,400	1.4611	1.460	1.460	1.490	1.440	1.490	1,801,000	1.4611	1.39%
2019-12-31	0	1.440	1.430	1.440	1.410	1.440	1,073,000	1,527,560	1.4236	1.440	1.430	1.440	1.410	1.440	1,073,000	1.4236	2.13%
2019-12-30	0	1.410	1.390	1.410	1.400	1.410	694,000	976,900	1.4076	1.410	1.390	1.410	1.400	1.410	694,000	1.4076	0.00%
2019-12-27	0	1.410	1.390	1.410	1.390	1.410	869,000	1,215,630	1.3989	1.410	1.390	1.410	1.390	1.410	869,000	1.3989	0.71%
2019-12-24	0	1.400	1.390	1.400	1.380	1.400	1,087,000	1,511,300	1.3903	1.400	1.390	1.400	1.380	1.400	1,087,000	1.3903	0.72%
2019-12-23	0	1.390	1.380	1.390	1.390	1.390	1,031,000	1,433,090	1.3900	1.390	1.380	1.390	1.390	1.390	1,031,000	1.3900	0.72%
2019-12-20	0	1.380	1.380	1.400	1.380	1.400	917,000	1,275,250	1.3907	1.380	1.380	1.400	1.380	1.400	917,000	1.3907	-1.43%
2019-12-19	0	1.400	1.380	1.400	1.380	1.400	1,001,000	1,388,360	1.3870	1.400	1.380	1.400	1.380	1.400	1,001,000	1.3870	0.72%
2019-12-18	0	1.390	1.380	1.400	1.380	1.400	1,053,000	1,466,780	1.3930	1.390	1.380	1.400	1.380	1.400	1,053,000	1.3930	-0.71%
2019-12-17	0	1.400	1.390	1.400	1.370	1.400	615,000	854,380	1.3892	1.400	1.390	1.400	1.370	1.400	615,000	1.3892	0.00%
2019-12-16	0	1.400	1.390	1.400	1.400	1.400	66,000	92,400	1.4000	1.400	1.390	1.400	1.400	1.400	66,000	1.4000	0.00%
2019-12-13	0	1.400	1.390	1.400	1.390	1.400	668,000	934,660	1.3992	1.400	1.390	1.400	1.390	1.400	668,000	1.3992	0.72%
2019-12-12	0	1.390	1.370	1.390	1.380	1.400	1,183,000	1,654,010	1.3981	1.390	1.370	1.390	1.380	1.400	1,183,000	1.3981	0.00%
2019-12-11	0	1.390	1.380	1.400	1.380	1.410	984,000	1,368,850	1.3911	1.390	1.380	1.400	1.380	1.410	984,000	1.3911	-1.42%
2019-12-10	0	1.410	1.400	1.410	1.380	1.410	699,000	978,130	1.3993	1.410	1.400	1.410	1.380	1.410	699,000	1.3993	0.71%
2019-12-09	0	1.400	1.390	1.400	1.390	1.400	932,000	1,297,380	1.3920	1.400	1.390	1.400	1.390	1.400	932,000	1.3920	0.00%
2019-12-06	0	1.400	1.380	1.400	1.380	1.400	1,033,000	1,437,310	1.3914	1.400	1.380	1.400	1.380	1.400	1,033,000	1.3914	0.00%
2019-12-05	0	1.400	1.390	1.400	1.380	1.400	1,001,000	1,389,540	1.3882	1.400	1.390	1.400	1.380	1.400	1,001,000	1.3882	0.72%
2019-12-04	0	1.390	1.370	1.390	1.360	1.390	1,000,000	1,381,040	1.3810	1.390	1.370	1.390	1.360	1.390	1,000,000	1.3810	0.00%
2019-12-03	0	1.390	1.380	1.390	1.380	1.400	223,000	309,390	1.3874	1.390	1.380	1.390	1.380	1.400	223,000	1.3874	-0.71%
2019-12-02	0	1.400	1.370	1.400	1.380	1.400	517,000	720,300	1.3932	1.400	1.370	1.400	1.380	1.400	517,000	1.3932	0.00%
2019-11-29	0	1.400	1.380	1.400	1.350	1.400	1,004,000	1,390,760	1.3852	1.400	1.380	1.400	1.350	1.400	1,004,000	1.3852	1.45%
2019-11-28	0	1.380	1.370	1.380	1.370	1.390	665,000	918,880	1.3818	1.380	1.370	1.380	1.370	1.390	665,000	1.3818	-0.72%
2019-11-27	0	1.390	1.380	1.390	1.380	1.390	618,000	855,860	1.3849	1.390	1.380	1.390	1.380	1.390	618,000	1.3849	0.00%
2019-11-26	0	1.390	1.370	1.390	1.360	1.390	874,000	1,203,220	1.3767	1.390	1.370	1.390	1.360	1.390	874,000	1.3767	1.46%
2019-11-25	0	1.370	1.360	1.370	1.330	1.370	1,005,000	1,357,230	1.3505	1.370	1.360	1.370	1.330	1.370	1,005,000	1.3505	1.48%
2019-11-22	0	1.350	1.330	1.350	1.330	1.350	1,101,000	1,469,970	1.3351	1.350	1.330	1.350	1.330	1.350	1,101,000	1.3351	1.50%
2019-11-21	0	1.330	1.320	1.330	1.320	1.330	986,000	1,301,700	1.3202	1.330	1.320	1.330	1.320	1.330	986,000	1.3202	0.00%
2019-11-20	0	1.330	1.320	1.330	1.310	1.330	940,000	1,239,160	1.3183	1.330	1.320	1.330	1.310	1.330	940,000	1.3183	0.76%
2019-11-19	0	1.320	1.290	1.320	1.300	1.320	928,000	1,219,890	1.3145	1.320	1.290	1.320	1.300	1.320	928,000	1.3145	0.00%
2019-11-18	0	1.320	1.290	1.320	1.290	1.330	924,000	1,218,260	1.3185	1.320	1.290	1.320	1.290	1.330	924,000	1.3185	0.00%
2019-11-15	0	1.320	1.290	1.320	1.290	1.320	610,000	803,660	1.3175	1.320	1.290	1.320	1.290	1.320	610,000	1.3175	0.00%
2019-11-14	0	1.320	1.290	1.330	1.300	1.330	1,113,000	1,468,540	1.3194	1.320	1.290	1.330	1.300	1.330	1,113,000	1.3194	0.00%
2019-11-13	0	1.320	1.300	1.320	1.310	1.320	370,000	484,840	1.3104	1.320	1.300	1.320	1.310	1.320	370,000	1.3104	-0.75%
2019-11-12	0	1.330	1.310	1.330	1.310	1.330	809,000	1,067,940	1.3201	1.330	1.310	1.330	1.310	1.330	809,000	1.3201	0.76%
2019-11-11	0	1.320	1.300	1.320	1.300	1.340	828,000	1,092,070	1.3189	1.320	1.300	1.320	1.300	1.340	828,000	1.3189	-0.75%
2019-11-08	0	1.330	1.310	1.330	1.300	1.330	903,000	1,194,300	1.3226	1.330	1.310	1.330	1.300	1.330	903,000	1.3226	0.76%
2019-11-07	0	1.320	1.320	1.330	1.310	1.340	856,000	1,135,490	1.3265	1.320	1.320	1.330	1.310	1.340	856,000	1.3265	-0.75%
2019-11-06	0	1.330	1.330	1.340	1.330	1.340	657,000	876,020	1.3334	1.330	1.330	1.340	1.330	1.340	657,000	1.3334	0.00%
2019-11-05	0	1.330	1.320	1.330	1.300	1.340	577,000	762,320	1.3212	1.330	1.320	1.330	1.300	1.340	577,000	1.3212	-0.75%
2019-11-04	0	1.340	1.320	1.330	1.310	1.340	1,065,000	1,418,720	1.3321	1.340	1.320	1.330	1.310	1.340	1,065,000	1.3321	0.00%
2019-11-01	0	1.340	1.330	1.340	1.330	1.350	1,122,000	1,501,940	1.3386	1.340	1.330	1.340	1.330	1.350	1,122,000	1.3386	-0.74%
2019-10-31	0	1.350	1.330	1.350	1.330	1.350	882,000	1,183,100	1.3414	1.350	1.330	1.350	1.330	1.350	882,000	1.3414	0.00%
2019-10-30	0	1.350	1.320	1.330	1.330	1.350	989,000	1,325,080	1.3398	1.350	1.320	1.330	1.330	1.350	989,000	1.3398	0.00%
2019-10-29	0	1.350	1.320	1.350	1.310	1.350	844,000	1,122,990	1.3306	1.350	1.320	1.350	1.310	1.350	844,000	1.3306	1.50%
2019-10-28	0	1.330	1.310	1.330	1.320	1.330	414,000	546,840	1.3209	1.330	1.310	1.330	1.320	1.330	414,000	1.3209	0.76%
2019-10-25	0	1.320	1.320	1.330	1.310	1.340	893,000	1,175,960	1.3169	1.320	1.320	1.330	1.310	1.340	893,000	1.3169	0.76%
2019-10-24	0	1.310	1.290	1.310	1.270	1.310	1,437,000	1,850,270	1.2876	1.310	1.290	1.310	1.270	1.310	1,437,000	1.2876	1.55%
2019-10-23	0	1.290	1.270	1.290	1.270	1.290	738,000	944,870	1.2803	1.290	1.270	1.290	1.270	1.290	738,000	1.2803	0.78%
2019-10-22	0	1.280	1.280	1.290	1.260	1.280	1,000,000	1,275,810	1.2758	1.280	1.280	1.290	1.260	1.280	1,000,000	1.2758	1.59%
2019-10-21	0	1.260	1.260	1.270	1.250	1.270	1,123,000	1,417,080	1.2619	1.260	1.260	1.270	1.250	1.270	1,123,000	1.2619	0.00%
2019-10-18	0	1.260	1.260	1.280	1.240	1.300	1,505,000	1,910,530	1.2695	1.260	1.260	1.280	1.240	1.300	1,505,000	1.2695	1.61%
2019-10-17	0	1.240	1.240	1.250	1.140	1.260	3,114,000	3,727,480	1.1970	1.240	1.240	1.250	1.140	1.260	3,114,000	1.1970	5.08%
2019-10-16	0	1.180	1.170	1.190	1.180	1.190	802,000	946,730	1.1805	1.180	1.170	1.190	1.180	1.190	802,000	1.1805	0.00%
2019-10-15	0	1.180	1.170	1.190	1.150	1.190	1,232,000	1,451,710	1.1783	1.180	1.170	1.190	1.150	1.190	1,232,000	1.1783	0.00%
2019-10-14	0	1.180	1.170	1.180	1.170	1.190	917,000	1,082,120	1.1801	1.180	1.170	1.180	1.170	1.190	917,000	1.1801	0.00%
2019-10-11	0	1.180	1.170	1.180	1.160	1.200	909,000	1,071,900	1.1792	1.180	1.170	1.180	1.160	1.200	909,000	1.1792	0.85%
2019-10-10	0	1.170	1.160	1.170	1.100	1.170	1,304,000	1,481,350	1.1360	1.170	1.160	1.170	1.100	1.170	1,304,000	1.1360	3.54%
2019-10-09	0	1.130	1.100	1.130	1.100	1.130	528,000	586,550	1.1109	1.130	1.100	1.130	1.100	1.130	528,000	1.1109	0.00%
2019-10-08	0	1.130	1.130	1.140	1.130	1.160	935,000	1,071,110	1.1456	1.130	1.130	1.140	1.130	1.160	935,000	1.1456	-2.59%
2019-10-04	0	1.160	1.150	1.160	1.150	1.170	1,049,000	1,216,430	1.1596	1.160	1.150	1.160	1.150	1.170	1,049,000	1.1596	-0.85%
2019-10-03	0	1.170	1.150	1.170	1.150	1.180	527,000	614,670	1.1664	1.170	1.150	1.170	1.150	1.180	527,000	1.1664	-0.85%
2019-10-02	0	1.180	1.160	1.180	1.160	1.180	796,000	933,220	1.1724	1.180	1.160	1.180	1.160	1.180	796,000	1.1724	0.00%
2019-09-30	0	1.180	1.160	1.180	1.160	1.180	755,000	886,070	1.1736	1.180	1.160	1.180	1.160	1.180	755,000	1.1736	0.00%
2019-09-27	0	1.180	1.170	1.190	1.180	1.190	1,112,000	1,312,410	1.1802	1.180	1.170	1.190	1.180	1.190	1,112,000	1.1802	0.00%
2019-09-26	0	1.180	1.170	1.190	1.170	1.190	1,120,000	1,321,690	1.1801	1.180	1.170	1.190	1.170	1.190	1,120,000	1.1801	0.00%
2019-09-25	0	1.180	1.160	1.180	1.160	1.180	553,000	648,380	1.1725	1.180	1.160	1.180	1.160	1.180	553,000	1.1725	0.00%
2019-09-24	0	1.180	1.180	1.190	1.180	1.190	1,149,000	1,355,950	1.1801	1.180	1.180	1.190	1.180	1.190	1,149,000	1.1801	0.00%
2019-09-23	0	1.180	1.170	1.190	1.170	1.190	1,012,000	1,194,330	1.1802	1.180	1.170	1.190	1.170	1.190	1,012,000	1.1802	0.00%
2019-09-20	0	1.180	1.170	1.180	1.160	1.180	1,110,000	1,292,970	1.1648	1.180	1.170	1.180	1.160	1.180	1,110,000	1.1648	1.72%
2019-09-19	0	1.160	1.140	1.160	1.120	1.160	928,000	1,051,690	1.1333	1.160	1.140	1.160	1.120	1.160	928,000	1.1333	3.57%
2019-09-18	0	1.120	1.120	1.140	1.100	1.140	834,000	936,760	1.1232	1.120	1.120	1.140	1.100	1.140	834,000	1.1232	0.90%
2019-09-17	0	1.110	1.100	1.110	1.100	1.110	1,089,000	1,198,120	1.1002	1.110	1.100	1.110	1.100	1.110	1,089,000	1.1002	0.00%
2019-09-16	0	1.110	1.100	1.110	1.070	1.110	1,069,000	1,153,790	1.0793	1.110	1.100	1.110	1.070	1.110	1,069,000	1.0793	2.78%
2019-09-13	0	1.080	1.070	1.080	1.060	1.080	784,000	838,060	1.0690	1.080	1.070	1.080	1.060	1.080	784,000	1.0690	1.89%
2019-09-12	0	1.060	1.060	1.080	1.040	1.080	945,000	1,001,190	1.0595	1.060	1.060	1.080	1.040	1.080	945,000	1.0595	0.95%
2019-09-11	0	1.050	1.030	1.050	1.030	1.050	1,866,000	1,947,950	1.0439	1.050	1.030	1.050	1.030	1.050	1,866,000	1.0439	0.96%
2019-09-10	0	1.040	1.030	1.040	1.030	1.040	158,000	163,350	1.0339	1.040	1.030	1.040	1.030	1.040	158,000	1.0339	0.97%
2019-09-09	0	1.030	1.030	1.040	1.020	1.040	1,163,000	1,196,540	1.0288	1.030	1.030	1.040	1.020	1.040	1,163,000	1.0288	0.00%
2019-09-06	0	1.030	1.020	1.030	1.020	1.040	1,171,000	1,200,210	1.0249	1.030	1.020	1.030	1.020	1.040	1,171,000	1.0249	0.98%
2019-09-05	0	1.020	1.020	1.030	1.010	1.030	3,807,000	3,897,210	1.0237	1.020	1.020	1.030	1.010	1.030	3,807,000	1.0237	0.99%
2019-09-04	0	1.010	1.010	1.020	1.010	1.030	1,014,000	1,027,410	1.0132	1.010	1.010	1.020	1.010	1.030	1,014,000	1.0132	0.00%
2019-09-03	0	1.010	0.990	1.020	1.010	1.020	400,000	404,280	1.0107	1.010	0.990	1.020	1.010	1.020	400,000	1.0107	0.00%
2019-09-02	0	1.010	0.990	1.010	1.010	1.010	169,000	170,690	1.0100	1.010	0.990	1.010	1.010	1.010	169,000	1.0100	0.00%
2019-08-30	0	1.010	1.000	1.010	0.970	1.020	2,354,784	2,351,209	0.9985	1.010	1.000	1.010	0.970	1.020	2,354,784	0.9985	-0.98%
2019-08-29	0	1.020	1.000	1.020	1.000	1.030	680,000	687,770	1.0114	1.020	1.000	1.020	1.000	1.030	680,000	1.0114	-0.97%
2019-08-28	0	1.030	1.020	1.040	1.020	1.040	1,101,000	1,126,780	1.0234	1.030	1.020	1.040	1.020	1.040	1,101,000	1.0234	0.98%
2019-08-27	0	1.020	1.010	1.020	1.010	1.020	671,000	679,410	1.0125	1.020	1.010	1.020	1.010	1.020	671,000	1.0125	-0.97%
2019-08-26	0	1.030	1.010	1.030	1.010	1.030	35,000	35,930	1.0266	1.030	1.010	1.030	1.010	1.030	35,000	1.0266	0.98%
2019-08-23	0	1.020	1.020	1.030	1.020	1.030	984,000	1,006,940	1.0233	1.020	1.020	1.030	1.020	1.030	984,000	1.0233	-0.97%
2019-08-22	0	1.030	1.020	1.030	1.010	1.030	1,099,000	1,119,170	1.0184	1.030	1.020	1.030	1.010	1.030	1,099,000	1.0184	0.00%
2019-08-21	0	1.030	1.020	1.030	1.010	1.030	1,375,000	1,402,730	1.0202	1.030	1.020	1.030	1.010	1.030	1,375,000	1.0202	0.98%
2019-08-20	0	1.020	1.010	1.020	1.010	1.020	1,165,000	1,179,720	1.0126	1.020	1.010	1.020	1.010	1.020	1,165,000	1.0126	0.00%
2019-08-19	0	1.020	1.000	1.020	1.010	1.030	983,000	999,390	1.0167	1.020	1.000	1.020	1.010	1.030	983,000	1.0167	0.00%
2019-08-16	0	1.020	1.000	1.020	1.000	1.020	1,150,000	1,159,930	1.0086	1.020	1.000	1.020	1.000	1.020	1,150,000	1.0086	0.00%
2019-08-15	0	1.020	1.010	1.020	1.000	1.020	776,000	782,820	1.0088	1.020	1.010	1.020	1.000	1.020	776,000	1.0088	0.00%
2019-08-14	0	1.020	1.010	1.020	1.000	1.030	430,000	435,130	1.0119	1.020	1.010	1.020	1.000	1.030	430,000	1.0119	0.00%
2019-08-13	0	1.020	1.010	1.020	1.010	1.040	1,022,000	1,043,620	1.0212	1.020	1.010	1.020	1.010	1.040	1,022,000	1.0212	-1.92%
2019-08-12	0	1.040	1.030	1.040	1.030	1.050	439,000	458,730	1.0449	1.040	1.030	1.040	1.030	1.050	439,000	1.0449	-0.95%
2019-08-09	0	1.050	1.030	1.050	1.030	1.050	301,000	314,390	1.0445	1.050	1.030	1.050	1.030	1.050	301,000	1.0445	0.96%
2019-08-08	0	1.040	1.020	1.040	1.030	1.050	1,461,000	1,516,320	1.0379	1.040	1.020	1.040	1.030	1.050	1,461,000	1.0379	-0.95%
2019-08-07	0	1.050	1.020	1.050	1.030	1.050	758,000	792,350	1.0453	1.050	1.020	1.050	1.030	1.050	758,000	1.0453	-0.94%
2019-08-06	0	1.060	1.030	1.060	1.020	1.120	993,000	1,047,180	1.0546	1.060	1.030	1.060	1.020	1.120	993,000	1.0546	-5.36%
2019-08-05	0	1.120	1.080	1.120	1.080	1.140	801,000	893,440	1.1154	1.120	1.080	1.120	1.080	1.140	801,000	1.1154	-3.45%
2019-08-02	0	1.160	1.130	1.160	1.140	1.160	559,000	642,920	1.1501	1.160	1.130	1.160	1.140	1.160	559,000	1.1501	0.00%
2019-08-01	0	1.160	1.140	1.160	1.140	1.160	737,000	849,040	1.1520	1.160	1.140	1.160	1.140	1.160	737,000	1.1520	0.00%
2019-07-31	0	1.160	1.150	1.160	1.140	1.160	101,000	116,360	1.1521	1.160	1.150	1.160	1.140	1.160	101,000	1.1521	0.00%
2019-07-30	0	1.160	1.150	1.160	1.140	1.160	585,000	673,360	1.1510	1.160	1.150	1.160	1.140	1.160	585,000	1.1510	0.00%
2019-07-29	0	1.160	1.140	1.160	1.150	1.160	857,000	986,740	1.1514	1.160	1.140	1.160	1.150	1.160	857,000	1.1514	0.00%
2019-07-26	0	1.160	1.160	1.170	1.160	1.170	1,067,000	1,245,020	1.1668	1.160	1.160	1.170	1.160	1.170	1,067,000	1.1668	-0.85%
2019-07-25	0	1.170	1.160	1.170	1.160	1.170	981,000	1,138,360	1.1604	1.170	1.160	1.170	1.160	1.170	981,000	1.1604	0.86%
2019-07-24	0	1.160	1.160	1.170	1.160	1.170	883,000	1,024,520	1.1603	1.160	1.160	1.170	1.160	1.170	883,000	1.1603	-0.85%
2019-07-23	0	1.170	1.160	1.170	1.150	1.170	1,105,000	1,287,830	1.1655	1.170	1.160	1.170	1.150	1.170	1,105,000	1.1655	0.00%
2019-07-22	0	1.170	1.170	1.180	1.160	1.180	958,000	1,121,000	1.1701	1.170	1.170	1.180	1.160	1.180	958,000	1.1701	-0.85%
2019-07-19	0	1.180	1.170	1.180	1.170	1.180	843,000	989,700	1.1740	1.180	1.170	1.180	1.170	1.180	843,000	1.1740	0.00%
2019-07-18	0	1.180	1.160	1.180	1.150	1.180	1,171,000	1,369,970	1.1699	1.180	1.160	1.180	1.150	1.180	1,171,000	1.1699	0.85%
2019-07-17	0	1.170	1.160	1.170	1.160	1.170	1,397,000	1,624,710	1.1630	1.170	1.160	1.170	1.160	1.170	1,397,000	1.1630	1.74%
2019-07-16	0	1.150	1.150	1.160	1.150	1.170	843,000	980,400	1.1630	1.150	1.150	1.160	1.150	1.170	843,000	1.1630	-0.86%
2019-07-15	0	1.160	1.160	1.170	1.160	1.180	1,032,000	1,205,730	1.1683	1.160	1.160	1.170	1.160	1.180	1,032,000	1.1683	-1.69%
2019-07-12	0	1.180	1.170	1.180	1.170	1.180	910,000	1,069,150	1.1749	1.180	1.170	1.180	1.170	1.180	910,000	1.1749	1.72%
2019-07-11	0	1.160	1.160	1.170	1.160	1.190	2,109,000	2,471,310	1.1718	1.160	1.160	1.170	1.160	1.190	2,109,000	1.1718	-1.69%
2019-07-10	0	1.180	1.160	1.180	1.160	1.180	1,046,000	1,223,790	1.1700	1.180	1.160	1.180	1.160	1.180	1,046,000	1.1700	1.72%
2019-07-09	0	1.160	1.160	1.170	1.160	1.180	875,000	1,023,460	1.1697	1.160	1.160	1.170	1.160	1.180	875,000	1.1697	-1.69%
2019-07-08	0	1.180	1.170	1.180	1.170	1.180	535,000	626,270	1.1706	1.180	1.170	1.180	1.170	1.180	535,000	1.1706	0.85%
2019-07-05	0	1.170	1.170	1.190	1.170	1.190	1,023,000	1,199,450	1.1725	1.170	1.170	1.190	1.170	1.190	1,023,000	1.1725	0.00%
2019-07-04	0	1.170	1.160	1.170	1.160	1.170	916,000	1,069,490	1.1676	1.170	1.160	1.170	1.160	1.170	916,000	1.1676	0.86%
2019-07-03	0	1.160	1.160	1.170	1.160	1.170	1,257,000	1,470,320	1.1697	1.160	1.160	1.170	1.160	1.170	1,257,000	1.1697	-0.85%
2019-07-02	0	1.170	1.160	1.170	1.160	1.180	1,240,000	1,449,410	1.1689	1.170	1.160	1.170	1.160	1.180	1,240,000	1.1689	1.74%
2019-06-28	0	1.150	1.150	1.170	1.150	1.170	1,145,000	1,328,450	1.1602	1.150	1.150	1.170	1.150	1.170	1,145,000	1.1602	-1.71%
2019-06-27	0	1.170	1.160	1.170	1.150	1.170	1,870,000	2,166,150	1.1584	1.170	1.160	1.170	1.150	1.170	1,870,000	1.1584	1.74%
2019-06-26	0	1.150	1.140	1.150	1.150	1.170	2,027,000	2,340,480	1.1547	1.150	1.140	1.150	1.150	1.170	2,027,000	1.1547	-0.86%
2019-06-25	0	1.160	1.140	1.160	1.150	1.170	1,060,000	1,227,480	1.1580	1.160	1.140	1.160	1.150	1.170	1,060,000	1.1580	0.00%
2019-06-24	0	1.160	1.160	1.170	1.160	1.170	928,000	1,082,860	1.1669	1.160	1.160	1.170	1.160	1.170	928,000	1.1669	-0.85%
2019-06-21	0	1.170	1.160	1.170	1.150	1.170	997,000	1,160,930	1.1644	1.170	1.160	1.170	1.150	1.170	997,000	1.1644	0.86%
2019-06-20	0	1.160	1.160	1.170	1.160	1.180	396,000	463,080	1.1694	1.160	1.160	1.170	1.160	1.180	396,000	1.1694	-0.85%
2019-06-19	0	1.170	1.160	1.170	1.160	1.170	383,000	444,550	1.1607	1.170	1.160	1.170	1.160	1.170	383,000	1.1607	1.74%
2019-06-18	0	1.150	1.150	1.160	1.140	1.170	1,365,000	1,576,170	1.1547	1.150	1.150	1.160	1.140	1.170	1,365,000	1.1547	-1.71%
2019-06-17	0	1.170	1.150	1.170	1.150	1.180	1,916,000	2,228,540	1.1631	1.170	1.150	1.170	1.150	1.180	1,916,000	1.1631	1.74%
2019-06-14	0	1.150	1.150	1.180	1.150	1.190	1,626,000	1,896,190	1.1662	1.150	1.150	1.180	1.150	1.190	1,626,000	1.1662	-2.54%
2019-06-13	0	1.180	1.150	1.180	1.160	1.190	1,047,000	1,229,990	1.1748	1.180	1.150	1.180	1.160	1.190	1,047,000	1.1748	0.85%
2019-06-12	0	1.170	1.160	1.170	1.150	1.200	120,000	140,440	1.1703	1.170	1.160	1.170	1.150	1.200	120,000	1.1703	-1.68%
2019-06-11	0	1.190	1.180	1.190	1.150	1.230	348,000	410,180	1.1787	1.190	1.180	1.190	1.150	1.230	348,000	1.1787	-2.46%
2019-06-10	0	1.220	1.220	1.230	1.220	1.280	915,000	1,128,430	1.2333	1.220	1.220	1.230	1.220	1.280	915,000	1.2333	0.83%
2019-06-06	0	1.210	1.200	1.210	1.200	1.230	99,000	119,680	1.2089	1.210	1.200	1.210	1.200	1.230	99,000	1.2089	-1.63%
2019-06-05	0	1.230	1.210	1.230	1.230	1.230	11,000	13,530	1.2300	1.230	1.210	1.230	1.230	1.230	11,000	1.2300	0.00%
2019-06-04	0	1.230	1.200	1.230	1.210	1.230	90,000	109,650	1.2183	1.230	1.200	1.230	1.210	1.230	90,000	1.2183	-0.81%
2019-06-03	0	1.240	1.220	1.240	1.210	1.240	276,000	338,440	1.2262	1.240	1.220	1.240	1.210	1.240	276,000	1.2262	0.00%
2019-05-31	0	1.240	1.210	1.240	1.220	1.260	880,000	1,086,360	1.2345	1.240	1.210	1.240	1.220	1.260	880,000	1.2345	-0.80%
2019-05-30	0	1.250	1.220	1.250	1.220	1.260	154,000	193,280	1.2551	1.250	1.220	1.250	1.220	1.260	154,000	1.2551	0.00%
2019-05-29	0	1.250	1.230	1.250	1.250	1.260	663,000	830,150	1.2521	1.250	1.230	1.250	1.250	1.260	663,000	1.2521	0.00%
2019-05-28	0	1.250	1.230	1.250	1.230	1.260	278,000	347,310	1.2493	1.250	1.230	1.250	1.230	1.260	278,000	1.2493	0.00%
2019-05-27	0	1.250	1.240	1.250	1.230	1.260	313,000	387,120	1.2368	1.250	1.240	1.250	1.230	1.260	313,000	1.2368	-0.79%
2019-05-24	0	1.260	1.230	1.260	1.240	1.260	171,000	214,940	1.2570	1.260	1.230	1.260	1.240	1.260	171,000	1.2570	0.00%
2019-05-23	0	1.260	1.240	1.260	1.250	1.270	245,000	306,740	1.2520	1.260	1.240	1.260	1.250	1.270	245,000	1.2520	0.00%
2019-05-22	0	1.260	1.250	1.260	1.250	1.270	574,000	721,260	1.2566	1.260	1.250	1.260	1.250	1.270	574,000	1.2566	-0.79%
2019-05-21	0	1.270	1.250	1.270	1.250	1.300	899,000	1,142,320	1.2707	1.270	1.250	1.270	1.250	1.300	899,000	1.2707	-3.05%
2019-05-20	0	1.310	1.300	1.310	1.300	1.330	474,000	620,670	1.3094	1.310	1.300	1.310	1.300	1.330	474,000	1.3094	0.00%
2019-05-17	0	1.310	1.310	1.320	1.290	1.330	563,000	738,730	1.3121	1.310	1.310	1.320	1.290	1.330	563,000	1.3121	0.00%
2019-05-16	0	1.310	1.290	1.310	1.300	1.310	214,000	278,720	1.3024	1.310	1.290	1.310	1.300	1.310	214,000	1.3024	0.77%
2019-05-15	0	1.300	1.290	1.300	1.250	1.320	718,000	928,350	1.2930	1.300	1.290	1.300	1.250	1.320	718,000	1.2930	-0.76%
2019-05-14	0	1.310	1.300	1.310	1.300	1.350	347,000	458,580	1.3216	1.310	1.300	1.310	1.300	1.350	347,000	1.3216	-2.96%
2019-05-10	0	1.350	1.320	1.350	1.330	1.350	1,003,000	1,342,960	1.3389	1.350	1.320	1.350	1.330	1.350	1,003,000	1.3389	0.00%
2019-05-09	0	1.350	1.330	1.350	1.340	1.360	545,000	733,250	1.3454	1.350	1.330	1.350	1.340	1.360	545,000	1.3454	-0.74%
2019-05-08	0	1.360	1.330	1.360	1.340	1.360	762,000	1,030,320	1.3521	1.360	1.330	1.360	1.340	1.360	762,000	1.3521	0.00%
2019-05-07	0	1.360	1.340	1.360	1.340	1.370	582,000	788,070	1.3541	1.360	1.340	1.360	1.340	1.370	582,000	1.3541	-0.73%
2019-05-06	0	1.370	1.360	1.370	1.360	1.400	654,000	897,630	1.3725	1.370	1.360	1.370	1.360	1.400	654,000	1.3725	-2.14%
2019-05-03	0	1.400	1.380	1.400	1.400	1.400	38,000	53,200	1.4000	1.400	1.380	1.400	1.400	1.400	38,000	1.4000	0.00%
2019-05-02	0	1.400	1.380	1.400	1.380	1.400	893,000	1,241,970	1.3908	1.400	1.380	1.400	1.380	1.400	893,000	1.3908	0.72%
2019-04-30	0	1.390	1.380	1.390	1.380	1.400	331,000	458,460	1.3851	1.390	1.380	1.390	1.380	1.400	331,000	1.3851	0.00%
2019-04-29	0	1.390	1.380	1.390	1.380	1.410	579,000	808,950	1.3972	1.390	1.380	1.390	1.380	1.410	579,000	1.3972	-0.71%
2019-04-26	0	1.400	1.400	1.410	1.380	1.440	1,448,000	2,044,510	1.4120	1.400	1.400	1.410	1.380	1.440	1,448,000	1.4120	-2.78%
2019-04-25	0	1.440	1.420	1.440	1.420	1.460	511,000	732,350	1.4332	1.440	1.420	1.440	1.420	1.460	511,000	1.4332	-0.69%
2019-04-24	0	1.450	1.430	1.450	1.440	1.470	243,000	352,340	1.4500	1.450	1.430	1.450	1.440	1.470	243,000	1.4500	0.00%
2019-04-23	0	1.450	1.440	1.450	1.420	1.480	3,321,000	4,849,330	1.4602	1.450	1.440	1.450	1.420	1.480	3,321,000	1.4602	-2.68%
2019-04-18	0	1.490	1.470	1.490	1.470	1.510	1,131,000	1,693,140	1.4970	1.490	1.470	1.490	1.470	1.510	1,131,000	1.4970	-1.97%
2019-04-17	0	1.520	1.500	1.520	1.500	1.580	2,359,000	3,628,560	1.5382	1.520	1.500	1.520	1.500	1.580	2,359,000	1.5382	-3.18%
2019-04-16	0	1.570	1.560	1.580	1.560	1.600	2,136,000	3,367,760	1.5767	1.570	1.560	1.580	1.560	1.600	2,136,000	1.5767	-2.48%
2019-04-15	0	1.610	1.590	1.610	1.600	1.610	725,000	1,162,110	1.6029	1.610	1.590	1.610	1.600	1.610	725,000	1.6029	0.62%
2019-04-12	0	1.600	1.590	1.600	1.600	1.610	1,043,000	1,668,840	1.6000	1.600	1.590	1.600	1.600	1.610	1,043,000	1.6000	0.00%
2019-04-11	0	1.600	1.580	1.600	1.590	1.610	1,051,000	1,677,900	1.5965	1.600	1.580	1.600	1.590	1.610	1,051,000	1.5965	-1.23%
2019-04-10	0	1.620	1.600	1.620	1.610	1.630	1,197,000	1,939,940	1.6207	1.620	1.600	1.620	1.610	1.630	1,197,000	1.6207	-0.61%
2019-04-09	0	1.630	1.620	1.630	1.610	1.640	708,000	1,148,100	1.6216	1.630	1.620	1.630	1.610	1.640	708,000	1.6216	-0.61%
2019-04-08	0	1.640	1.630	1.640	1.620	1.640	499,000	816,120	1.6355	1.640	1.630	1.640	1.620	1.640	499,000	1.6355	-0.61%
2019-04-04	0	1.650	1.630	1.650	1.620	1.670	1,473,000	2,423,890	1.6455	1.650	1.630	1.650	1.620	1.670	1,473,000	1.6455	-1.20%
2019-04-03	0	1.670	1.650	1.670	1.640	1.680	1,262,000	2,100,730	1.6646	1.670	1.650	1.670	1.640	1.680	1,262,000	1.6646	0.00%
2019-04-02	0	1.670	1.660	1.670	1.650	1.690	1,073,000	1,783,590	1.6622	1.670	1.660	1.670	1.650	1.690	1,073,000	1.6622	-0.60%
2019-04-01	0	1.680	1.660	1.680	1.650	1.680	1,171,000	1,951,320	1.6664	1.680	1.660	1.680	1.650	1.680	1,171,000	1.6664	0.60%
2019-03-29	0	1.670	1.660	1.680	1.630	1.710	1,601,000	2,665,100	1.6646	1.670	1.660	1.680	1.630	1.710	1,601,000	1.6646	0.60%
2019-03-28	0	1.660	1.650	1.660	1.560	1.670	2,689,000	4,270,080	1.5880	1.660	1.650	1.660	1.560	1.670	2,689,000	1.5880	5.73%
2019-03-27	0	1.570	1.560	1.570	1.550	1.570	996,000	1,555,070	1.5613	1.570	1.560	1.570	1.550	1.570	996,000	1.5613	0.00%
2019-03-26	0	1.570	1.550	1.570	1.560	1.570	338,000	527,470	1.5606	1.570	1.550	1.570	1.560	1.570	338,000	1.5606	1.29%
2019-03-25	0	1.550	1.550	1.570	1.550	1.580	598,000	935,730	1.5648	1.550	1.550	1.570	1.550	1.580	598,000	1.5648	-1.27%
2019-03-22	0	1.570	1.570	1.580	1.560	1.580	442,000	690,980	1.5633	1.570	1.570	1.580	1.560	1.580	442,000	1.5633	0.00%
2019-03-21	0	1.570	1.560	1.570	1.560	1.570	211,000	329,790	1.5630	1.570	1.560	1.570	1.560	1.570	211,000	1.5630	0.64%
2019-03-20	0	1.560	1.560	1.570	1.560	1.590	2,539,000	4,005,270	1.5775	1.560	1.560	1.570	1.560	1.590	2,539,000	1.5775	-1.27%
2019-03-19	0	1.580	1.570	1.580	1.560	1.580	650,000	1,015,530	1.5624	1.580	1.570	1.580	1.560	1.580	650,000	1.5624	0.64%
2019-03-18	0	1.570	1.550	1.570	1.550	1.570	1,198,000	1,871,410	1.5621	1.570	1.550	1.570	1.550	1.570	1,198,000	1.5621	0.00%
2019-03-15	0	1.570	1.560	1.570	1.560	1.580	860,000	1,350,200	1.5700	1.570	1.560	1.570	1.560	1.580	860,000	1.5700	0.00%
2019-03-14	0	1.570	1.560	1.570	1.560	1.570	809,000	1,264,480	1.5630	1.570	1.560	1.570	1.560	1.570	809,000	1.5630	0.00%
2019-03-13	0	1.570	1.560	1.570	1.560	1.570	66,000	103,070	1.5617	1.570	1.560	1.570	1.560	1.570	66,000	1.5617	-0.63%
2019-03-12	0	1.580	1.560	1.580	1.550	1.580	93,000	145,850	1.5683	1.580	1.560	1.580	1.550	1.580	93,000	1.5683	0.00%
2019-03-11	0	1.580	1.570	1.580	1.570	1.580	229,000	360,190	1.5729	1.580	1.570	1.580	1.570	1.580	229,000	1.5729	0.00%
2019-03-08	0	1.580	1.560	1.580	1.570	1.580	452,000	710,100	1.5710	1.580	1.560	1.580	1.570	1.580	452,000	1.5710	0.00%
2019-03-07	0	1.580	1.570	1.580	1.570	1.600	1,914,000	3,027,980	1.5820	1.580	1.570	1.580	1.570	1.600	1,914,000	1.5820	-2.47%
2019-03-06	0	1.620	1.600	1.620	1.600	1.620	185,000	298,080	1.6112	1.620	1.600	1.620	1.600	1.620	185,000	1.6112	0.00%
2019-03-05	0	1.620	1.600	1.620	1.600	1.620	885,000	1,424,490	1.6096	1.620	1.600	1.620	1.600	1.620	885,000	1.6096	0.00%
2019-03-04	0	1.620	1.600	1.620	1.600	1.620	964,000	1,552,680	1.6107	1.620	1.600	1.620	1.600	1.620	964,000	1.6107	0.00%
2019-03-01	0	1.620	1.610	1.620	1.600	1.620	288,000	465,070	1.6148	1.620	1.610	1.620	1.600	1.620	288,000	1.6148	1.25%
2019-02-28	0	1.600	1.600	1.620	1.600	1.640	978,000	1,590,460	1.6262	1.600	1.600	1.620	1.600	1.640	978,000	1.6262	-1.84%
2019-02-27	0	1.630	1.630	1.640	1.630	1.640	674,000	1,101,040	1.6336	1.630	1.630	1.640	1.630	1.640	674,000	1.6336	-0.61%
2019-02-26	0	1.640	1.630	1.640	1.630	1.650	2,014,000	3,300,120	1.6386	1.640	1.630	1.640	1.630	1.650	2,014,000	1.6386	0.00%
2019-02-25	0	1.640	1.630	1.640	1.620	1.640	412,000	672,370	1.6320	1.640	1.630	1.640	1.620	1.640	412,000	1.6320	0.61%
2019-02-22	0	1.630	1.630	1.640	1.620	1.650	758,000	1,238,590	1.6340	1.630	1.630	1.640	1.620	1.650	758,000	1.6340	0.00%
2019-02-21	0	1.630	1.630	1.650	1.630	1.670	1,825,000	3,023,550	1.6567	1.630	1.630	1.650	1.630	1.670	1,825,000	1.6567	-2.98%
2019-02-20	0	1.680	1.670	1.680	-	-	0	0	-	1.680	1.670	1.680	-	-	0	-	0.00%
2019-02-19	0	1.680	1.670	1.680	1.670	1.680	832,000	1,391,610	1.6726	1.680	1.670	1.680	1.670	1.680	832,000	1.6726	-0.59%
2019-02-18	0	1.690	1.670	1.690	1.670	1.690	383,000	645,050	1.6842	1.690	1.670	1.690	1.670	1.690	383,000	1.6842	0.00%
2019-02-15	0	1.690	1.680	1.690	1.680	1.690	389,000	655,210	1.6843	1.690	1.680	1.690	1.680	1.690	389,000	1.6843	0.00%
2019-02-14	0	1.690	1.680	1.690	1.680	1.700	1,418,000	2,393,410	1.6879	1.690	1.680	1.690	1.680	1.700	1,418,000	1.6879	0.60%
2019-02-13	0	1.680	1.670	1.680	1.660	1.690	1,537,000	2,570,200	1.6722	1.680	1.670	1.680	1.660	1.690	1,537,000	1.6722	-0.59%
2019-02-12	0	1.690	1.670	1.690	1.660	1.700	2,088,000	3,511,660	1.6818	1.690	1.670	1.690	1.660	1.700	2,088,000	1.6818	1.81%
2019-02-11	0	1.660	1.660	1.670	1.640	1.670	1,114,000	1,840,590	1.6522	1.660	1.660	1.670	1.640	1.670	1,114,000	1.6522	1.22%
2019-02-08	0	1.640	1.640	1.650	1.610	1.650	1,531,000	2,510,680	1.6399	1.640	1.640	1.650	1.610	1.650	1,531,000	1.6399	1.23%
2019-02-04	0	1.620	1.610	1.630	1.580	1.640	2,472,000	3,983,160	1.6113	1.620	1.610	1.630	1.580	1.640	2,472,000	1.6113	1.25%
2019-02-01	0	1.600	1.590	1.600	1.580	1.600	837,000	1,333,990	1.5938	1.600	1.590	1.600	1.580	1.600	837,000	1.5938	0.63%
2019-01-31	0	1.590	1.580	1.590	1.570	1.590	3,880,000	6,163,950	1.5886	1.590	1.580	1.590	1.570	1.590	3,880,000	1.5886	0.00%
2019-01-30	0	1.590	1.570	1.590	1.550	1.590	1,671,000	2,623,360	1.5699	1.590	1.570	1.590	1.550	1.590	1,671,000	1.5699	2.58%
2019-01-29	0	1.550	1.540	1.550	1.540	1.550	5,540,000	8,584,700	1.5496	1.550	1.540	1.550	1.540	1.550	5,540,000	1.5496	0.65%
2019-01-28	0	1.540	1.540	1.550	1.540	1.550	9,865,000	15,262,300	1.5471	1.540	1.540	1.550	1.540	1.550	9,865,000	1.5471	-0.65%
2019-01-25	0	1.550	1.540	1.550	1.540	1.550	8,002,000	12,401,400	1.5498	1.550	1.540	1.550	1.540	1.550	8,002,000	1.5498	0.00%
2019-01-24	0	1.550	1.540	1.550	1.540	1.550	7,847,000	12,151,170	1.5485	1.550	1.540	1.550	1.540	1.550	7,847,000	1.5485	0.00%
2019-01-23	0	1.550	1.540	1.550	1.540	1.550	8,895,000	13,787,230	1.5500	1.550	1.540	1.550	1.540	1.550	8,895,000	1.5500	0.65%
2019-01-22	0	1.540	1.540	1.550	1.540	1.550	7,334,000	11,367,590	1.5500	1.540	1.540	1.550	1.540	1.550	7,334,000	1.5500	-1.28%
2019-01-21	0	1.560	1.540	1.560	1.540	1.560	8,525,000	13,214,710	1.5501	1.560	1.540	1.560	1.540	1.560	8,525,000	1.5501	0.65%
2019-01-18	0	1.550	1.540	1.550	1.540	1.550	5,920,000	9,174,340	1.5497	1.550	1.540	1.550	1.540	1.550	5,920,000	1.5497	0.00%
2019-01-17	0	1.550	1.540	1.550	1.540	1.550	6,492,000	10,062,420	1.5500	1.550	1.540	1.550	1.540	1.550	6,492,000	1.5500	0.00%
2019-01-16	0	1.550	1.540	1.550	1.540	1.550	4,814,000	7,460,640	1.5498	1.550	1.540	1.550	1.540	1.550	4,814,000	1.5498	0.00%
2019-01-15	0	1.550	1.540	1.550	1.530	1.550	7,254,000	11,233,840	1.5486	1.550	1.540	1.550	1.530	1.550	7,254,000	1.5486	1.31%
2019-01-14	0	1.530	1.530	1.540	1.530	1.550	4,712,000	7,277,470	1.5445	1.530	1.530	1.540	1.530	1.550	4,712,000	1.5445	-1.29%
2019-01-11	0	1.550	1.530	1.550	1.530	1.550	1,997,000	3,085,990	1.5453	1.550	1.530	1.550	1.530	1.550	1,997,000	1.5453	0.00%
2019-01-10	0	1.550	1.540	1.550	1.530	1.550	523,000	805,160	1.5395	1.550	1.540	1.550	1.530	1.550	523,000	1.5395	0.00%
2019-01-09	0	1.550	1.540	1.550	1.540	1.550	715,000	1,102,440	1.5419	1.550	1.540	1.550	1.540	1.550	715,000	1.5419	0.00%
2019-01-08	0	1.550	1.530	1.550	1.520	1.550	992,000	1,523,990	1.5363	1.550	1.530	1.550	1.520	1.550	992,000	1.5363	0.00%
2019-01-07	0	1.550	1.540	1.550	1.480	1.550	3,368,000	5,075,230	1.5069	1.550	1.540	1.550	1.480	1.550	3,368,000	1.5069	4.73%
2019-01-04	0	1.480	1.480	1.580	1.360	1.480	2,568,000	3,570,300	1.3903	1.480	1.480	1.580	1.360	1.480	2,568,000	1.3903	8.03%
2019-01-03	0	1.370	1.360	1.370	1.360	1.390	1,824,000	2,502,600	1.3720	1.370	1.360	1.370	1.360	1.390	1,824,000	1.3720	-0.72%
2019-01-02	0	1.380	1.350	1.380	1.360	1.380	623,000	853,810	1.3705	1.380	1.350	1.380	1.360	1.380	623,000	1.3705	0.00%
2018-12-31	0	1.380	1.380	1.400	1.370	1.430	1,024,000	1,421,780	1.3885	1.380	1.380	1.400	1.370	1.430	1,024,000	1.3885	1.47%
2018-12-28	0	1.360	1.350	1.360	1.310	1.400	798,000	1,076,440	1.3489	1.360	1.350	1.360	1.310	1.400	798,000	1.3489	1.49%
2018-12-27	0	1.340	1.330	1.340	1.330	1.360	2,089,000	2,803,070	1.3418	1.340	1.330	1.340	1.330	1.360	2,089,000	1.3418	-0.74%
2018-12-24	0	1.350	1.340	1.350	-	-	0	0	-	1.350	1.340	1.350	-	-	0	-	0.00%
2018-12-21	0	1.350	1.340	1.350	1.340	1.380	243,000	328,440	1.3516	1.350	1.340	1.350	1.340	1.380	243,000	1.3516	-2.17%
2018-12-20	0	1.380	1.360	1.380	1.370	1.380	396,000	543,910	1.3735	1.380	1.360	1.380	1.370	1.380	396,000	1.3735	0.00%
2018-12-19	0	1.380	1.370	1.380	1.370	1.390	580,000	798,540	1.3768	1.380	1.370	1.380	1.370	1.390	580,000	1.3768	0.00%
2018-12-18	0	1.380	1.380	1.390	1.370	1.410	734,000	1,017,516	1.3863	1.380	1.380	1.390	1.370	1.410	734,000	1.3863	-2.13%
2018-12-17	0	1.410	1.390	1.410	1.400	1.410	664,000	934,420	1.4073	1.410	1.390	1.410	1.400	1.410	664,000	1.4073	0.71%
2018-12-14	0	1.400	1.390	1.400	1.400	1.410	393,000	552,350	1.4055	1.400	1.390	1.400	1.400	1.410	393,000	1.4055	0.00%
2018-12-13	0	1.400	1.400	1.410	1.390	1.410	539,000	758,110	1.4065	1.400	1.400	1.410	1.390	1.410	539,000	1.4065	-0.71%
2018-12-12	0	1.410	1.400	1.410	1.400	1.410	535,000	750,980	1.4037	1.410	1.400	1.410	1.400	1.410	535,000	1.4037	0.00%
2018-12-11	0	1.410	1.400	1.410	1.400	1.410	102,000	143,180	1.4037	1.410	1.400	1.410	1.400	1.410	102,000	1.4037	0.00%
2018-12-10	0	1.410	1.390	1.410	1.380	1.410	159,000	222,570	1.3998	1.410	1.390	1.410	1.380	1.410	159,000	1.3998	0.00%
2018-12-07	0	1.410	1.390	1.410	1.400	1.410	157,000	221,060	1.4080	1.410	1.390	1.410	1.400	1.410	157,000	1.4080	0.71%
2018-12-06	0	1.400	1.390	1.400	1.390	1.420	840,000	1,176,670	1.4008	1.400	1.390	1.400	1.390	1.420	840,000	1.4008	-0.71%
2018-12-05	0	1.410	1.400	1.410	1.390	1.410	275,000	384,700	1.3989	1.410	1.400	1.410	1.390	1.410	275,000	1.3989	0.00%
2018-12-04	0	1.410	1.400	1.410	1.400	1.410	81,000	114,110	1.4088	1.410	1.400	1.410	1.400	1.410	81,000	1.4088	0.00%
2018-12-03	0	1.410	1.390	1.410	1.400	1.410	186,000	261,060	1.4035	1.410	1.390	1.410	1.400	1.410	186,000	1.4035	0.71%
2018-11-30	0	1.400	1.390	1.400	1.380	1.410	599,000	835,820	1.3954	1.400	1.390	1.400	1.380	1.410	599,000	1.3954	-0.71%
2018-11-29	0	1.410	1.390	1.410	1.390	1.410	474,000	666,260	1.4056	1.410	1.390	1.410	1.390	1.410	474,000	1.4056	0.00%
2018-11-28	0	1.410	1.400	1.410	1.410	1.410	515,000	726,150	1.4100	1.410	1.400	1.410	1.410	1.410	515,000	1.4100	0.00%
2018-11-27	0	1.410	1.400	1.410	1.400	1.420	236,000	332,260	1.4079	1.410	1.400	1.410	1.400	1.420	236,000	1.4079	-1.40%
2018-11-26	0	1.430	1.420	1.430	1.390	1.430	1,252,000	1,775,390	1.4180	1.430	1.420	1.430	1.390	1.430	1,252,000	1.4180	2.14%
2018-11-23	0	1.400	1.390	1.400	1.390	1.400	80,000	111,500	1.3938	1.400	1.390	1.400	1.390	1.400	80,000	1.3938	0.00%
2018-11-22	0	1.400	1.390	1.400	1.390	1.410	207,000	289,050	1.3964	1.400	1.390	1.400	1.390	1.410	207,000	1.3964	0.00%
2018-11-21	0	1.400	1.380	1.400	1.400	1.420	59,000	83,230	1.4107	1.400	1.380	1.400	1.400	1.420	59,000	1.4107	-1.41%
2018-11-20	0	1.420	1.400	1.420	1.400	1.420	727,000	1,027,400	1.4132	1.420	1.400	1.420	1.400	1.420	727,000	1.4132	0.00%
2018-11-19	0	1.420	1.420	1.430	1.400	1.440	1,530,000	2,173,170	1.4204	1.420	1.420	1.430	1.400	1.440	1,530,000	1.4204	-1.39%
2018-11-16	0	1.440	1.430	1.440	1.430	1.450	970,000	1,394,120	1.4372	1.440	1.430	1.440	1.430	1.450	970,000	1.4372	-0.69%
2018-11-15	0	1.450	1.440	1.450	1.430	1.450	470,000	678,180	1.4429	1.450	1.440	1.450	1.430	1.450	470,000	1.4429	0.00%
2018-11-14	0	1.450	1.430	1.450	1.430	1.470	1,173,000	1,698,020	1.4476	1.450	1.430	1.450	1.430	1.470	1,173,000	1.4476	-0.68%
2018-11-13	0	1.460	1.460	1.470	1.460	1.470	303,000	444,970	1.4685	1.460	1.460	1.470	1.460	1.470	303,000	1.4685	-1.35%
2018-11-12	0	1.480	1.470	1.480	1.470	1.480	466,000	686,540	1.4733	1.480	1.470	1.480	1.470	1.480	466,000	1.4733	0.68%
2018-11-09	0	1.470	1.460	1.470	1.470	1.480	1,447,000	2,133,760	1.4746	1.470	1.460	1.470	1.470	1.480	1,447,000	1.4746	-0.68%
2018-11-08	0	1.480	1.480	1.490	1.470	1.490	1,038,000	1,540,500	1.4841	1.480	1.480	1.490	1.470	1.490	1,038,000	1.4841	0.00%
2018-11-07	0	1.480	1.460	1.480	1.460	1.480	1,930,000	2,832,990	1.4679	1.480	1.460	1.480	1.460	1.480	1,930,000	1.4679	0.68%
2018-11-06	0	1.470	1.450	1.470	1.450	1.470	1,455,000	2,136,260	1.4682	1.470	1.450	1.470	1.450	1.470	1,455,000	1.4682	0.00%
2018-11-05	0	1.470	1.460	1.470	1.460	1.480	506,000	743,440	1.4692	1.470	1.460	1.470	1.460	1.480	506,000	1.4692	-0.68%
2018-11-02	0	1.480	1.470	1.490	1.460	1.490	1,629,000	2,393,850	1.4695	1.480	1.470	1.490	1.460	1.490	1,629,000	1.4695	0.00%
2018-11-01	0	1.480	1.460	1.490	1.460	1.490	1,960,000	2,884,310	1.4716	1.480	1.460	1.490	1.460	1.490	1,960,000	1.4716	1.37%
2018-10-31	0	1.460	1.450	1.470	1.450	1.460	2,535,000	3,685,930	1.4540	1.460	1.450	1.470	1.450	1.460	2,535,000	1.4540	-1.35%
2018-10-30	0	1.480	1.450	1.480	1.470	1.480	2,000	2,950	1.4750	1.480	1.450	1.480	1.470	1.480	2,000	1.4750	0.68%
2018-10-29	0	1.470	1.450	1.480	1.450	1.500	1,158,000	1,702,330	1.4701	1.470	1.450	1.480	1.450	1.500	1,158,000	1.4701	-1.34%
2018-10-26	0	1.490	1.480	1.490	1.480	1.500	1,046,000	1,555,520	1.4871	1.490	1.480	1.490	1.480	1.500	1,046,000	1.4871	-0.67%
2018-10-25	0	1.500	1.480	1.500	1.480	1.510	596,000	889,780	1.4929	1.500	1.480	1.500	1.480	1.510	596,000	1.4929	-0.66%
2018-10-24	0	1.510	1.500	1.510	1.500	1.530	1,117,000	1,689,430	1.5125	1.510	1.500	1.510	1.500	1.530	1,117,000	1.5125	-0.66%
2018-10-23	0	1.520	1.500	1.520	1.510	1.540	1,409,000	2,152,820	1.5279	1.520	1.500	1.520	1.510	1.540	1,409,000	1.5279	-0.65%
2018-10-22	0	1.530	1.520	1.530	1.520	1.530	748,000	1,139,950	1.5240	1.530	1.520	1.530	1.520	1.530	748,000	1.5240	0.66%
2018-10-19	0	1.520	1.510	1.530	1.510	1.530	750,000	1,140,340	1.5205	1.520	1.510	1.530	1.510	1.530	750,000	1.5205	-0.65%
2018-10-18	0	1.530	1.520	1.530	1.530	1.570	1,336,000	2,051,470	1.5355	1.530	1.520	1.530	1.530	1.570	1,336,000	1.5355	-3.16%
2018-10-16	0	1.580	1.570	1.590	1.570	1.610	987,000	1,577,260	1.5980	1.580	1.570	1.590	1.570	1.610	987,000	1.5980	-1.25%
2018-10-15	0	1.600	1.590	1.600	1.580	1.610	628,000	1,006,420	1.6026	1.600	1.590	1.600	1.580	1.610	628,000	1.6026	0.00%
2018-10-12	0	1.600	1.560	1.620	1.510	1.620	2,384,000	3,765,900	1.5797	1.600	1.560	1.620	1.510	1.620	2,384,000	1.5797	3.90%
2018-10-11	0	1.540	1.530	1.540	1.530	1.560	396,000	612,730	1.5473	1.540	1.530	1.540	1.530	1.560	396,000	1.5473	-3.14%
2018-10-10	0	1.590	1.590	1.600	1.580	1.610	1,713,000	2,743,820	1.6018	1.590	1.590	1.600	1.580	1.610	1,713,000	1.6018	-1.24%
2018-10-09	0	1.610	1.590	1.610	1.580	1.610	1,758,000	2,805,940	1.5961	1.610	1.590	1.610	1.580	1.610	1,758,000	1.5961	0.62%
2018-10-08	0	1.600	1.590	1.600	1.590	1.620	513,000	825,040	1.6083	1.600	1.590	1.600	1.590	1.620	513,000	1.6083	-1.23%
2018-10-05	0	1.620	1.600	1.620	1.600	1.620	628,000	1,009,470	1.6074	1.620	1.600	1.620	1.600	1.620	628,000	1.6074	0.00%
2018-10-04	0	1.620	1.610	1.620	1.600	1.620	1,150,000	1,854,740	1.6128	1.620	1.610	1.620	1.600	1.620	1,150,000	1.6128	-0.61%
2018-10-03	0	1.630	1.610	1.630	1.610	1.630	2,180,000	3,538,300	1.6231	1.630	1.610	1.630	1.610	1.630	2,180,000	1.6231	0.00%
2018-10-02	0	1.630	1.610	1.630	1.610	1.640	1,701,000	2,776,260	1.6321	1.630	1.610	1.630	1.610	1.640	1,701,000	1.6321	0.00%
2018-09-28	0	1.630	1.610	1.630	1.600	1.660	4,799,000	7,808,790	1.6272	1.630	1.610	1.630	1.600	1.660	4,799,000	1.6272	2.52%
2018-09-27	0	1.590	1.580	1.600	1.570	1.600	2,070,000	3,281,790	1.5854	1.590	1.580	1.600	1.570	1.600	2,070,000	1.5854	1.27%
2018-09-26	0	1.570	1.560	1.570	1.560	1.580	2,118,000	3,320,480	1.5677	1.570	1.560	1.570	1.560	1.580	2,118,000	1.5677	0.64%
2018-09-24	0	1.560	1.560	1.580	1.560	1.590	1,621,000	2,547,080	1.5713	1.560	1.560	1.580	1.560	1.590	1,621,000	1.5713	-0.64%
2018-09-21	0	1.570	1.560	1.570	1.520	1.570	2,802,000	4,299,200	1.5343	1.570	1.560	1.570	1.520	1.570	2,802,000	1.5343	2.61%
2018-09-20	0	1.530	1.520	1.530	1.510	1.530	2,735,000	4,167,030	1.5236	1.530	1.520	1.530	1.510	1.530	2,735,000	1.5236	0.00%
2018-09-19	0	1.530	1.520	1.530	1.510	1.540	1,799,000	2,744,730	1.5257	1.530	1.520	1.530	1.510	1.540	1,799,000	1.5257	0.66%
2018-09-18	0	1.520	1.510	1.520	1.490	1.520	1,547,000	2,323,540	1.5020	1.520	1.510	1.520	1.490	1.520	1,547,000	1.5020	1.33%
2018-09-17	0	1.500	1.490	1.500	1.490	1.500	1,073,000	1,598,810	1.4900	1.500	1.490	1.500	1.490	1.500	1,073,000	1.4900	0.00%
2018-09-14	0	1.500	1.500	1.510	1.480	1.500	2,384,000	3,556,910	1.4920	1.500	1.500	1.510	1.480	1.500	2,384,000	1.4920	0.00%
2018-09-13	0	1.500	1.490	1.500	1.480	1.520	815,000	1,217,000	1.4933	1.500	1.490	1.500	1.480	1.520	815,000	1.4933	0.00%
2018-09-12	0	1.500	1.480	1.500	1.480	1.530	946,000	1,419,900	1.5010	1.500	1.480	1.500	1.480	1.530	946,000	1.5010	-1.32%
2018-09-11	0	1.520	1.510	1.530	1.520	1.560	1,476,000	2,257,340	1.5294	1.520	1.510	1.530	1.520	1.560	1,476,000	1.5294	-2.56%
2018-09-10	0	1.560	1.550	1.560	1.550	1.580	2,457,000	3,867,800	1.5742	1.560	1.550	1.560	1.550	1.580	2,457,000	1.5742	-0.64%
2018-09-07	0	1.570	1.560	1.570	1.560	1.580	3,504,000	5,499,070	1.5694	1.570	1.560	1.570	1.560	1.580	3,504,000	1.5694	-0.63%
2018-09-06	0	1.580	1.570	1.580	1.570	1.580	2,272,000	3,586,610	1.5786	1.580	1.570	1.580	1.570	1.580	2,272,000	1.5786	0.00%
2018-09-05	0	1.580	1.570	1.580	1.580	1.590	4,587,000	7,248,370	1.5802	1.580	1.570	1.580	1.580	1.590	4,587,000	1.5802	0.00%
2018-09-04	0	1.580	1.570	1.580	1.580	1.590	5,841,000	9,246,440	1.5830	1.580	1.570	1.580	1.580	1.590	5,841,000	1.5830	0.00%
2018-09-03	0	1.580	1.570	1.600	1.580	1.600	5,134,000	8,163,750	1.5901	1.580	1.570	1.600	1.580	1.600	5,134,000	1.5901	-0.63%
2018-08-31	0	1.590	1.580	1.600	1.580	1.600	609,000	966,000	1.5862	1.590	1.580	1.600	1.580	1.600	609,000	1.5862	0.00%
2018-08-30	0	1.590	1.590	1.600	1.590	1.610	1,571,000	2,515,700	1.6013	1.590	1.590	1.600	1.590	1.610	1,571,000	1.6013	-0.62%
2018-08-29	0	1.600	1.600	1.610	1.590	1.600	739,000	1,181,800	1.5992	1.600	1.600	1.610	1.590	1.600	739,000	1.5992	0.00%
2018-08-28	0	1.600	1.600	1.610	1.580	1.610	1,485,000	2,368,280	1.5948	1.600	1.600	1.610	1.580	1.610	1,485,000	1.5948	0.00%
2018-08-27	0	1.600	1.600	1.610	1.590	1.630	1,730,000	2,776,700	1.6050	1.600	1.600	1.610	1.590	1.630	1,730,000	1.6050	-1.23%
2018-08-24	0	1.620	1.610	1.620	1.610	1.640	1,019,000	1,649,630	1.6189	1.620	1.610	1.620	1.610	1.640	1,019,000	1.6189	-0.61%
2018-08-23	0	1.630	1.630	1.640	1.630	1.690	3,147,000	5,185,060	1.6476	1.630	1.630	1.640	1.630	1.690	3,147,000	1.6476	0.00%
2018-08-22	0	1.630	1.630	1.640	1.580	1.640	2,317,000	3,703,050	1.5982	1.630	1.630	1.640	1.580	1.640	2,317,000	1.5982	3.16%
2018-08-21	0	1.580	1.580	1.600	1.570	1.590	701,000	1,105,260	1.5767	1.580	1.580	1.600	1.570	1.590	701,000	1.5767	0.00%
2018-08-20	0	1.580	1.570	1.580	1.570	1.580	1,541,000	2,422,110	1.5718	1.580	1.570	1.580	1.570	1.580	1,541,000	1.5718	0.00%
2018-08-17	0	1.580	1.560	1.580	1.560	1.580	925,000	1,452,680	1.5705	1.580	1.560	1.580	1.560	1.580	925,000	1.5705	0.64%
2018-08-16	0	1.570	1.560	1.570	1.550	1.580	1,099,000	1,720,130	1.5652	1.570	1.560	1.570	1.550	1.580	1,099,000	1.5652	-0.63%
2018-08-15	0	1.580	1.570	1.590	1.570	1.590	2,226,000	3,527,360	1.5846	1.580	1.570	1.590	1.570	1.590	2,226,000	1.5846	-0.63%
2018-08-14	0	1.590	1.580	1.600	1.570	1.590	2,848,000	4,508,580	1.5831	1.590	1.580	1.600	1.570	1.590	2,848,000	1.5831	0.00%
2018-08-13	0	1.590	1.580	1.590	1.580	1.600	920,000	1,465,630	1.5931	1.590	1.580	1.590	1.580	1.600	920,000	1.5931	0.00%
2018-08-10	0	1.590	1.580	1.590	1.590	1.600	869,000	1,383,320	1.5919	1.590	1.580	1.590	1.590	1.600	869,000	1.5919	-0.62%
2018-08-09	0	1.600	1.580	1.600	1.580	1.600	1,376,000	2,189,750	1.5914	1.600	1.580	1.600	1.580	1.600	1,376,000	1.5914	0.63%
2018-08-08	0	1.590	1.590	1.600	1.580	1.600	1,008,000	1,608,930	1.5962	1.590	1.590	1.600	1.580	1.600	1,008,000	1.5962	-0.62%
2018-08-07	0	1.600	1.590	1.600	1.580	1.610	1,134,000	1,806,440	1.5930	1.600	1.590	1.600	1.580	1.610	1,134,000	1.5930	0.63%
2018-08-06	0	1.590	1.590	1.600	1.590	1.620	3,287,000	5,266,740	1.6023	1.590	1.590	1.600	1.590	1.620	3,287,000	1.6023	-0.62%
2018-08-03	0	1.600	1.590	1.600	1.580	1.610	765,000	1,217,910	1.5920	1.600	1.590	1.600	1.580	1.610	765,000	1.5920	0.00%
2018-08-02	0	1.600	1.590	1.610	1.600	1.630	1,300,000	2,101,410	1.6165	1.600	1.590	1.610	1.600	1.630	1,300,000	1.6165	-1.23%
2018-08-01	0	1.620	1.620	1.640	1.620	1.640	1,681,000	2,730,940	1.6246	1.620	1.620	1.640	1.620	1.640	1,681,000	1.6246	0.00%
2018-07-31	0	1.620	1.620	1.630	1.620	1.650	1,780,000	2,904,360	1.6317	1.620	1.620	1.630	1.620	1.650	1,780,000	1.6317	-1.82%
2018-07-30	0	1.650	1.650	1.660	1.650	1.670	1,063,000	1,763,060	1.6586	1.650	1.650	1.660	1.650	1.670	1,063,000	1.6586	-0.60%
2018-07-27	0	1.660	1.650	1.660	1.660	1.680	630,000	1,051,470	1.6690	1.660	1.650	1.660	1.660	1.680	630,000	1.6690	-1.19%
2018-07-26	0	1.680	1.680	1.700	1.670	1.710	2,337,000	3,968,870	1.6983	1.680	1.680	1.700	1.670	1.710	2,337,000	1.6983	0.00%
2018-07-25	0	1.680	1.660	1.680	1.650	1.680	1,574,000	2,615,690	1.6618	1.680	1.660	1.680	1.650	1.680	1,574,000	1.6618	1.20%
2018-07-24	0	1.660	1.640	1.660	1.610	1.660	2,909,000	4,733,330	1.6271	1.660	1.640	1.660	1.610	1.660	2,909,000	1.6271	3.11%
2018-07-23	0	1.610	1.600	1.610	1.600	1.620	1,520,000	2,449,090	1.6112	1.610	1.600	1.610	1.600	1.620	1,520,000	1.6112	0.00%
2018-07-20	0	1.610	1.600	1.610	1.570	1.620	2,504,000	3,983,090	1.5907	1.610	1.600	1.610	1.570	1.620	2,504,000	1.5907	0.00%
2018-07-19	0	1.610	1.600	1.610	1.590	1.630	2,753,000	4,428,350	1.6086	1.610	1.600	1.610	1.590	1.630	2,753,000	1.6086	-0.62%
2018-07-18	0	1.620	1.610	1.620	1.610	1.640	3,640,000	5,914,250	1.6248	1.620	1.610	1.620	1.610	1.640	3,640,000	1.6248	0.62%
2018-07-17	0	1.610	1.600	1.610	1.590	1.620	4,233,000	6,795,840	1.6054	1.610	1.600	1.610	1.590	1.620	4,233,000	1.6054	1.26%
2018-07-16	0	1.590	1.580	1.600	1.580	1.600	1,448,000	2,301,870	1.5897	1.590	1.580	1.600	1.580	1.600	1,448,000	1.5897	0.00%
2018-07-13	0	1.590	1.580	1.590	1.570	1.600	12,101,000	19,129,680	1.5808	1.590	1.580	1.590	1.570	1.600	12,101,000	1.5808	0.63%
2018-07-12	0	1.580	1.570	1.580	1.570	1.600	2,100,000	3,325,030	1.5833	1.580	1.570	1.580	1.570	1.600	2,100,000	1.5833	0.00%
2018-07-11	0	1.580	1.580	1.590	1.570	1.600	1,943,000	3,081,500	1.5859	1.580	1.580	1.590	1.570	1.600	1,943,000	1.5859	-0.63%
2018-07-10	0	1.590	1.570	1.590	1.580	1.610	3,795,000	6,015,680	1.5852	1.590	1.570	1.590	1.580	1.610	3,795,000	1.5852	-0.62%
2018-07-09	0	1.600	1.590	1.600	1.570	1.620	3,796,000	6,056,430	1.5955	1.600	1.590	1.600	1.570	1.620	3,796,000	1.5955	0.63%
2018-07-06	0	1.590	1.580	1.590	1.570	1.590	3,095,000	4,905,380	1.5849	1.590	1.580	1.590	1.570	1.590	3,095,000	1.5849	0.63%
2018-07-05	0	1.580	1.560	1.580	1.550	1.610	2,308,000	3,650,800	1.5818	1.580	1.560	1.580	1.550	1.610	2,308,000	1.5818	0.00%
2018-07-04	0	1.580	1.570	1.590	1.550	1.650	1,702,000	2,702,020	1.5876	1.580	1.570	1.590	1.550	1.650	1,702,000	1.5876	-3.07%
2018-07-03	0	1.630	1.610	1.630	1.600	1.650	499,000	808,010	1.6193	1.630	1.610	1.630	1.600	1.650	499,000	1.6193	-0.61%
2018-06-29	0	1.640	1.630	1.640	1.630	1.660	8,916,000	14,657,600	1.6440	1.640	1.630	1.640	1.630	1.660	8,916,000	1.6440	-0.61%
2018-06-28	0	1.650	1.640	1.650	1.570	1.650	3,829,000	6,153,270	1.6070	1.650	1.640	1.650	1.570	1.650	3,829,000	1.6070	1.85%
2018-06-27	0	1.620	1.600	1.620	1.580	1.670	3,775,000	6,205,060	1.6437	1.620	1.600	1.620	1.580	1.670	3,775,000	1.6437	-2.41%
2018-06-26	0	1.660	1.640	1.650	1.620	1.670	1,269,000	2,080,510	1.6395	1.660	1.640	1.650	1.620	1.670	1,269,000	1.6395	1.84%
2018-06-25	0	1.630	1.620	1.630	1.620	1.650	1,532,000	2,491,480	1.6263	1.630	1.620	1.630	1.620	1.650	1,532,000	1.6263	-0.61%
2018-06-22	0	1.640	1.630	1.650	1.620	1.650	2,665,000	4,357,170	1.6350	1.640	1.630	1.650	1.620	1.650	2,665,000	1.6350	-0.61%
2018-06-21	0	1.650	1.650	1.660	1.640	1.690	1,728,000	2,866,110	1.6586	1.650	1.650	1.660	1.640	1.690	1,728,000	1.6586	-1.79%
2018-06-20	0	1.680	1.680	1.690	1.670	1.710	3,323,000	5,625,150	1.6928	1.680	1.680	1.690	1.670	1.710	3,323,000	1.6928	0.60%
2018-06-19	0	1.670	1.670	1.680	1.630	1.680	3,459,000	5,738,130	1.6589	1.670	1.670	1.680	1.630	1.680	3,459,000	1.6589	-0.60%
2018-06-15	0	1.680	1.680	1.690	1.660	1.720	2,604,000	4,388,580	1.6853	1.680	1.680	1.690	1.660	1.720	2,604,000	1.6853	-0.59%
2018-06-14	0	1.690	1.680	1.700	1.650	1.710	3,998,000	6,719,160	1.6806	1.690	1.680	1.700	1.650	1.710	3,998,000	1.6806	0.60%
2018-06-13	0	1.680	1.680	1.690	1.540	1.750	5,420,000	8,976,990	1.6563	1.680	1.680	1.690	1.540	1.750	5,420,000	1.6563	8.39%
2018-06-12	0	1.550	1.540	1.550	1.500	1.620	2,536,000	3,906,390	1.5404	1.550	1.540	1.550	1.500	1.620	2,536,000	1.5404	-2.52%
2018-06-11	0	1.590	1.580	1.610	1.540	1.650	2,113,000	3,362,270	1.5912	1.590	1.580	1.610	1.540	1.650	2,113,000	1.5912	-4.22%
2018-06-08	0	1.660	1.650	1.670	1.630	1.770	1,939,000	3,286,770	1.6951	1.660	1.650	1.670	1.630	1.770	1,939,000	1.6951	-4.05%
2018-06-07	0	1.730	1.710	1.730	1.480	1.750	18,313,000	29,433,070	1.6072	1.730	1.710	1.730	1.480	1.750	18,313,000	1.6072	17.69%
2018-06-06	0	1.470	1.470	1.490	1.470	1.500	3,167,000	4,708,000	1.4866	1.470	1.470	1.490	1.470	1.500	3,167,000	1.4866	-1.34%
2018-06-05	0	1.490	1.480	1.490	1.480	1.490	1,566,000	2,330,740	1.4883	1.490	1.480	1.490	1.480	1.490	1,566,000	1.4883	0.68%
2018-06-04	0	1.480	1.470	1.480	1.460	1.490	1,098,000	1,624,810	1.4798	1.480	1.470	1.480	1.460	1.490	1,098,000	1.4798	-0.67%
2018-06-01	0	1.490	1.480	1.490	1.470	1.490	1,055,000	1,561,380	1.4800	1.490	1.480	1.490	1.470	1.490	1,055,000	1.4800	0.00%
2018-05-31	0	1.490	1.480	1.490	1.460	1.490	2,315,000	3,415,810	1.4755	1.490	1.480	1.490	1.460	1.490	2,315,000	1.4755	2.05%
2018-05-30	0	1.460	1.450	1.460	1.440	1.470	2,227,000	3,247,290	1.4581	1.460	1.450	1.460	1.440	1.470	2,227,000	1.4581	0.69%
2018-05-29	0	1.450	1.440	1.460	1.440	1.470	2,101,000	3,058,400	1.4557	1.450	1.440	1.460	1.440	1.470	2,101,000	1.4557	-2.03%
2018-05-28	0	1.480	1.470	1.480	1.470	1.490	2,060,000	3,050,010	1.4806	1.480	1.470	1.480	1.470	1.490	2,060,000	1.4806	0.00%
2018-05-25	0	1.480	1.480	1.490	1.480	1.490	1,748,000	2,587,960	1.4805	1.480	1.480	1.490	1.480	1.490	1,748,000	1.4805	-0.67%
2018-05-24	0	1.490	1.480	1.490	1.450	1.490	3,218,000	4,751,380	1.4765	1.490	1.480	1.490	1.450	1.490	3,218,000	1.4765	1.36%
2018-05-23	0	1.470	1.460	1.470	1.460	1.480	753,000	1,108,180	1.4717	1.470	1.460	1.470	1.460	1.480	753,000	1.4717	-1.34%
2018-05-21	0	1.490	1.480	1.490	1.470	1.490	4,754,000	7,034,640	1.4797	1.490	1.480	1.490	1.470	1.490	4,754,000	1.4797	0.00%
2018-05-18	0	1.490	1.480	1.490	1.480	1.500	1,824,000	2,709,570	1.4855	1.490	1.480	1.490	1.480	1.500	1,824,000	1.4855	-0.67%
2018-05-17	0	1.500	1.500	1.510	1.440	1.580	6,945,000	10,575,110	1.5227	1.500	1.500	1.510	1.440	1.580	6,945,000	1.5227	-4.46%
2018-05-16	0	1.570	1.560	1.570	1.490	1.590	3,990,000	6,191,320	1.5517	1.570	1.560	1.570	1.490	1.590	3,990,000	1.5517	6.08%
2018-05-15	0	1.480	1.480	1.490	1.470	1.500	3,303,000	4,903,930	1.4847	1.480	1.480	1.490	1.470	1.500	3,303,000	1.4847	0.68%
2018-05-14	0	1.470	1.470	1.480	1.420	1.490	2,949,000	4,319,210	1.4646	1.470	1.470	1.480	1.420	1.490	2,949,000	1.4646	2.08%
2018-05-11	0	1.440	1.440	1.450	1.430	1.460	2,621,333	3,793,316	1.4471	1.440	1.440	1.450	1.430	1.460	2,621,333	1.4471	0.70%
2018-05-10	0	1.430	1.430	1.440	1.410	1.430	1,542,000	2,192,720	1.4220	1.430	1.430	1.440	1.410	1.430	1,542,000	1.4220	1.42%
2018-05-09	0	1.410	1.410	1.430	1.410	1.420	2,532,000	3,589,910	1.4178	1.410	1.410	1.430	1.410	1.420	2,532,000	1.4178	-0.70%
2018-05-08	0	1.420	1.410	1.420	1.400	1.420	4,342,000	6,121,520	1.4098	1.420	1.410	1.420	1.400	1.420	4,342,000	1.4098	0.00%
2018-05-07	0	1.420	1.420	1.430	1.310	1.440	444,000	621,850	1.4006	1.420	1.420	1.430	1.310	1.440	444,000	1.4006	1.43%
2018-05-04	0	1.400	1.400	1.410	1.390	1.420	256,000	359,000	1.4023	1.400	1.400	1.410	1.390	1.420	256,000	1.4023	-0.71%
2018-05-03	0	1.410	1.410	1.420	1.380	1.500	1,104,000	1,561,360	1.4143	1.410	1.410	1.420	1.380	1.500	1,104,000	1.4143	-4.08%
2018-05-02	0	1.470	1.480	1.490	1.360	1.530	2,732,000	4,023,990	1.4729	1.470	1.480	1.490	1.360	1.530	2,732,000	1.4729	8.89%
2018-04-30	0	1.350	1.340	1.350	1.320	1.350	303,000	403,070	1.3303	1.350	1.340	1.350	1.320	1.350	303,000	1.3303	3.05%
2018-04-27	0	1.310	1.300	1.320	1.300	1.370	1,024,000	1,363,330	1.3314	1.310	1.300	1.320	1.300	1.370	1,024,000	1.3314	-0.76%
2018-04-26	0	1.320	1.320	1.340	1.290	1.400	2,137,000	2,908,490	1.3610	1.320	1.320	1.340	1.290	1.400	2,137,000	1.3610	-2.94%
2018-04-25	0	1.360	1.360	1.370	1.170	1.440	4,688,000	6,324,030	1.3490	1.360	1.360	1.370	1.170	1.440	4,688,000	1.3490	14.29%
2018-04-24	0	1.190	1.160	1.190	1.040	1.190	989,000	1,100,470	1.1127	1.190	1.160	1.190	1.040	1.190	989,000	1.1127	14.42%
2018-04-23	0	1.040	1.030	1.040	1.000	1.040	143,000	145,330	1.0163	1.040	1.030	1.040	1.000	1.040	143,000	1.0163	0.00%
2018-04-20	0	1.040	1.030	1.040	1.030	1.040	14,000	14,500	1.0357	1.040	1.030	1.040	1.030	1.040	14,000	1.0357	0.00%
2018-04-19	0	1.040	1.030	1.040	1.020	1.040	39,000	40,160	1.0297	1.040	1.030	1.040	1.020	1.040	39,000	1.0297	0.97%
2018-04-18	0	1.030	1.020	1.030	1.030	1.040	15,000	15,500	1.0333	1.030	1.020	1.030	1.030	1.040	15,000	1.0333	0.00%
2018-04-17	0	1.030	1.030	1.040	1.030	1.050	92,000	94,820	1.0307	1.030	1.030	1.040	1.030	1.050	92,000	1.0307	-0.96%
2018-04-16	0	1.040	1.040	1.050	1.000	1.040	287,000	292,650	1.0197	1.040	1.040	1.050	1.000	1.040	287,000	1.0197	-0.95%
2018-04-13	0	1.050	1.040	1.050	1.020	1.050	144,000	147,700	1.0257	1.050	1.040	1.050	1.020	1.050	144,000	1.0257	0.00%
2018-04-12	0	1.050	1.020	1.050	1.050	1.050	8,000	8,400	1.0500	1.050	1.020	1.050	1.050	1.050	8,000	1.0500	0.00%
2018-04-11	0	1.050	1.020	1.050	1.020	1.050	74,000	76,690	1.0364	1.050	1.020	1.050	1.020	1.050	74,000	1.0364	0.96%
2018-04-10	0	1.040	1.020	1.040	1.020	1.050	144,000	150,320	1.0439	1.040	1.020	1.040	1.020	1.050	144,000	1.0439	0.00%
2018-04-09	0	1.040	1.010	1.050	1.010	1.040	52,000	52,710	1.0137	1.040	1.010	1.050	1.010	1.040	52,000	1.0137	0.97%
2018-04-06	0	1.030	1.030	1.050	1.000	1.030	228,000	230,120	1.0093	1.030	1.030	1.050	1.000	1.030	228,000	1.0093	0.98%
2018-04-04	0	1.020	1.010	1.020	1.010	1.030	75,000	77,080	1.0277	1.020	1.010	1.020	1.010	1.030	75,000	1.0277	0.00%
2018-04-03	0	1.020	1.020	1.040	1.000	1.030	300,000	301,560	1.0052	1.020	1.020	1.040	1.000	1.030	300,000	1.0052	0.00%
2018-03-29	0	1.020	1.010	1.020	1.010	1.030	368,000	369,300	1.0035	1.020	1.010	1.020	1.010	1.030	368,000	1.0035	0.99%
2018-03-28	0	1.010	1.000	1.030	1.010	1.030	226,000	228,360	1.0104	1.010	1.000	1.030	1.010	1.030	226,000	1.0104	-1.94%
2018-03-27	0	1.030	1.010	1.030	1.000	1.040	172,000	172,370	1.0022	1.030	1.010	1.030	1.000	1.040	172,000	1.0022	0.98%
2018-03-26	0	1.020	1.010	1.020	1.010	1.040	155,000	158,860	1.0249	1.020	1.010	1.020	1.010	1.040	155,000	1.0249	0.99%
2018-03-23	0	1.010	1.010	1.020	0.970	1.040	155,000	153,880	0.9928	1.010	1.010	1.020	0.970	1.040	155,000	0.9928	1.00%
2018-03-22	0	1.000	0.990	1.030	0.980	1.000	646,000	640,480	0.9915	1.000	0.990	1.030	0.980	1.000	646,000	0.9915	2.04%
2018-03-21	0	0.980	0.970	0.990	0.980	1.000	561,000	554,530	0.9885	0.980	0.970	0.990	0.980	1.000	561,000	0.9885	0.00%
2018-03-20	0	0.980	0.970	0.980	0.980	0.990	623,000	612,270	0.9828	0.980	0.970	0.980	0.980	0.990	623,000	0.9828	-2.00%
2018-03-19	0	1.000	0.980	1.000	0.980	1.000	140,000	139,160	0.9940	1.000	0.980	1.000	0.980	1.000	140,000	0.9940	1.01%
2018-03-16	0	0.990	0.980	0.990	0.980	1.000	600,000	594,380	0.9906	0.990	0.980	0.990	0.980	1.000	600,000	0.9906	-1.00%
2018-03-15	0	1.000	0.980	1.000	0.980	1.000	195,000	192,300	0.9862	1.000	0.980	1.000	0.980	1.000	195,000	0.9862	0.00%
2018-03-14	0	1.000	0.990	1.000	0.990	1.000	238,000	237,050	0.9960	1.000	0.990	1.000	0.990	1.000	238,000	0.9960	0.00%
2018-03-13	0	1.000	0.990	1.000	0.970	1.000	181,000	180,300	0.9961	1.000	0.990	1.000	0.970	1.000	181,000	0.9961	1.01%
2018-03-12	0	0.990	0.990	1.000	0.980	1.000	86,000	84,860	0.9867	0.990	0.990	1.000	0.980	1.000	86,000	0.9867	-1.00%
2018-03-09	0	1.000	0.990	1.000	0.970	1.000	227,000	224,910	0.9908	1.000	0.990	1.000	0.970	1.000	227,000	0.9908	1.01%
2018-03-08	0	0.990	0.990	1.000	0.990	1.000	28,000	27,970	0.9989	0.990	0.990	1.000	0.990	1.000	28,000	0.9989	-1.00%
2018-03-07	0	1.000	0.980	1.000	0.980	1.000	164,000	162,520	0.9910	1.000	0.980	1.000	0.980	1.000	164,000	0.9910	0.00%
2018-03-06	0	1.000	0.990	1.000	1.000	1.000	20,000	20,000	1.0000	1.000	0.990	1.000	1.000	1.000	20,000	1.0000	0.00%
2018-03-05	0	1.000	0.990	1.000	0.990	1.000	170,000	168,500	0.9912	1.000	0.990	1.000	0.990	1.000	170,000	0.9912	0.00%
2018-03-02	0	1.000	0.990	1.000	0.990	1.000	176,000	175,790	0.9988	1.000	0.990	1.000	0.990	1.000	176,000	0.9988	0.00%
2018-03-01	0	1.000	0.990	1.000	0.990	1.000	63,000	62,970	0.9995	1.000	0.990	1.000	0.990	1.000	63,000	0.9995	0.00%
2018-02-28	0	1.000	1.000	1.010	0.990	1.000	45,000	44,900	0.9978	1.000	1.000	1.010	0.990	1.000	45,000	0.9978	0.00%
2018-02-27	0	1.000	0.990	1.000	1.000	1.000	47,000	47,000	1.0000	1.000	0.990	1.000	1.000	1.000	47,000	1.0000	-2.91%
2018-02-26	0	1.030	1.020	1.030	1.020	1.050	40,000	41,200	1.0300	1.030	1.020	1.030	1.020	1.050	40,000	1.0300	0.98%
2018-02-23	0	1.020	1.020	1.040	1.000	1.050	103,000	103,470	1.0046	1.020	1.020	1.040	1.000	1.050	103,000	1.0046	2.00%
2018-02-22	0	1.000	0.990	1.000	1.000	1.040	27,000	27,280	1.0104	1.000	0.990	1.000	1.000	1.040	27,000	1.0104	0.00%
2018-02-21	0	1.000	1.000	1.010	0.980	1.010	141,000	139,710	0.9909	1.000	1.000	1.010	0.980	1.010	141,000	0.9909	0.00%
2018-02-20	0	1.000	0.990	1.000	-	-	20,000	20,000	1.0000	1.000	0.990	1.000	-	-	20,000	1.0000	0.00%
2018-02-15	0	1.000	1.000	1.020	0.990	1.020	18,000	18,290	1.0161	1.000	1.000	1.020	0.990	1.020	18,000	1.0161	1.01%
2018-02-14	0	0.990	0.990	1.000	0.980	1.000	366,000	361,430	0.9875	0.990	0.990	1.000	0.980	1.000	366,000	0.9875	1.02%
2018-02-13	0	0.980	0.980	0.990	0.980	0.980	140,000	137,700	0.9836	0.980	0.980	0.990	0.980	0.980	140,000	0.9836	-2.00%
2018-02-12	0	1.000	1.000	1.020	1.000	1.000	112,000	112,000	1.0000	1.000	1.000	1.020	1.000	1.000	112,000	1.0000	2.04%
2018-02-09	0	0.980	0.940	0.990	0.920	0.990	254,000	245,810	0.9678	0.980	0.940	0.990	0.920	0.990	254,000	0.9678	-2.00%
2018-02-08	0	1.000	0.970	1.000	-	-	0	0	-	1.000	0.970	1.000	-	-	0	-	0.00%
2018-02-07	0	1.000	0.980	1.000	0.980	1.000	76,000	75,690	0.9959	1.000	0.980	1.000	0.980	1.000	76,000	0.9959	1.01%
2018-02-06	0	0.990	0.980	0.990	0.970	1.000	580,000	574,070	0.9898	0.990	0.980	0.990	0.970	1.000	580,000	0.9898	0.00%
2018-02-05	0	0.990	0.970	0.990	0.970	1.020	907,000	885,240	0.9760	0.990	0.970	0.990	0.970	1.020	907,000	0.9760	-4.81%
2018-02-02	0	1.040	1.030	1.040	1.020	1.040	4,000	4,130	1.0325	1.040	1.030	1.040	1.020	1.040	4,000	1.0325	0.00%
2018-02-01	0	1.040	1.010	1.040	1.010	1.040	6,000	6,120	1.0200	1.040	1.010	1.040	1.010	1.040	6,000	1.0200	2.97%
2018-01-31	0	1.010	1.000	1.010	1.000	1.020	198,000	199,750	1.0088	1.010	1.000	1.010	1.000	1.020	198,000	1.0088	-0.98%
2018-01-30	0	1.020	1.010	1.020	1.010	1.020	11,000	11,210	1.0191	1.020	1.010	1.020	1.010	1.020	11,000	1.0191	0.00%
2018-01-29	0	1.020	1.020	1.030	1.010	1.020	183,000	184,850	1.0101	1.020	1.020	1.030	1.010	1.020	183,000	1.0101	0.99%
2018-01-26	0	1.010	1.010	1.020	1.000	1.020	315,000	317,360	1.0075	1.010	1.010	1.020	1.000	1.020	315,000	1.0075	-0.98%
2018-01-25	0	1.020	1.010	1.020	1.000	1.020	288,000	290,730	1.0095	1.020	1.010	1.020	1.000	1.020	288,000	1.0095	0.00%
2018-01-24	0	1.020	1.020	1.030	1.010	1.020	259,000	263,390	1.0169	1.020	1.020	1.030	1.010	1.020	259,000	1.0169	0.00%
2018-01-23	0	1.020	1.010	1.020	1.000	1.030	869,000	878,330	1.0107	1.020	1.010	1.020	1.000	1.030	869,000	1.0107	0.00%
2018-01-22	0	1.020	1.010	1.020	1.010	1.020	490,000	495,780	1.0118	1.020	1.010	1.020	1.010	1.020	490,000	1.0118	0.00%
2018-01-19	0	1.020	1.010	1.020	1.010	1.030	369,000	376,640	1.0207	1.020	1.010	1.020	1.010	1.030	369,000	1.0207	-0.97%
2018-01-18	0	1.030	1.020	1.030	1.020	1.030	346,000	355,790	1.0283	1.030	1.020	1.030	1.020	1.030	346,000	1.0283	0.00%
2018-01-17	0	1.030	1.030	1.040	1.030	1.050	343,000	358,270	1.0445	1.030	1.030	1.040	1.030	1.050	343,000	1.0445	0.00%
2018-01-16	0	1.030	1.030	1.040	1.030	1.040	301,000	310,120	1.0303	1.030	1.030	1.040	1.030	1.040	301,000	1.0303	-0.96%
2018-01-15	0	1.040	1.030	1.040	1.030	1.040	11,000	11,380	1.0345	1.040	1.030	1.040	1.030	1.040	11,000	1.0345	-0.95%
2018-01-12	0	1.050	1.030	1.050	1.050	1.050	110,000	115,500	1.0500	1.050	1.030	1.050	1.050	1.050	110,000	1.0500	0.96%
2018-01-11	0	1.040	1.040	1.050	1.030	1.050	300,000	313,800	1.0460	1.040	1.040	1.050	1.030	1.050	300,000	1.0460	0.00%
2018-01-10	0	1.040	1.030	1.040	1.030	1.040	35,000	36,100	1.0314	1.040	1.030	1.040	1.030	1.040	35,000	1.0314	-0.95%
2018-01-09	0	1.050	1.030	1.050	1.030	1.050	56,000	57,780	1.0318	1.050	1.030	1.050	1.030	1.050	56,000	1.0318	0.00%
2018-01-08	0	1.050	1.030	1.050	1.020	1.050	425,000	440,780	1.0371	1.050	1.030	1.050	1.020	1.050	425,000	1.0371	0.00%
2018-01-05	0	1.050	1.050	1.060	1.040	1.050	136,000	142,650	1.0489	1.050	1.050	1.060	1.040	1.050	136,000	1.0489	0.00%
2018-01-04	0	1.050	1.050	1.070	1.030	1.050	18,000	18,690	1.0383	1.050	1.050	1.070	1.030	1.050	18,000	1.0383	0.96%
2018-01-03	0	1.040	1.030	1.040	1.020	1.040	82,000	84,480	1.0302	1.040	1.030	1.040	1.020	1.040	82,000	1.0302	0.97%
2018-01-02	0	1.030	1.020	1.040	1.020	1.040	111,000	114,640	1.0328	1.030	1.020	1.040	1.020	1.040	111,000	1.0328	-0.96%
2017-12-29	0	1.040	1.030	1.040	1.010	1.040	246,000	251,690	1.0231	1.040	1.030	1.040	1.010	1.040	246,000	1.0231	0.97%
2017-12-28	0	1.030	1.020	1.040	1.020	1.040	37,000	38,200	1.0324	1.030	1.020	1.040	1.020	1.040	37,000	1.0324	-0.96%
2017-12-27	0	1.040	1.030	1.040	1.000	1.040	190,000	194,590	1.0242	1.040	1.030	1.040	1.000	1.040	190,000	1.0242	0.97%
2017-12-22	0	1.030	1.030	1.040	1.030	1.040	70,000	72,200	1.0314	1.030	1.030	1.040	1.030	1.040	70,000	1.0314	0.00%
2017-12-21	0	1.030	1.030	1.040	1.010	1.040	143,000	146,420	1.0239	1.030	1.030	1.040	1.010	1.040	143,000	1.0239	-0.96%
2017-12-20	0	1.040	1.030	1.040	1.010	1.040	286,000	293,580	1.0265	1.040	1.030	1.040	1.010	1.040	286,000	1.0265	0.00%
2017-12-19	0	1.040	1.030	1.040	1.020	1.040	141,000	146,310	1.0377	1.040	1.030	1.040	1.020	1.040	141,000	1.0377	0.00%
2017-12-18	0	1.040	1.030	1.050	1.020	1.050	249,000	258,400	1.0378	1.040	1.030	1.050	1.020	1.050	249,000	1.0378	0.00%
2017-12-15	0	1.040	1.030	1.040	1.030	1.040	167,000	172,810	1.0348	1.040	1.030	1.040	1.030	1.040	167,000	1.0348	0.00%
2017-12-14	0	1.040	1.030	1.040	1.030	1.050	299,000	311,890	1.0431	1.040	1.030	1.040	1.030	1.050	299,000	1.0431	-0.95%
2017-12-13	0	1.050	1.040	1.050	1.020	1.050	265,000	274,800	1.0370	1.050	1.040	1.050	1.020	1.050	265,000	1.0370	0.00%
2017-12-12	0	1.050	1.040	1.050	1.050	1.050	1,000	1,050	1.0500	1.050	1.040	1.050	1.050	1.050	1,000	1.0500	0.00%
2017-12-11	0	1.050	1.040	1.050	1.040	1.050	115,000	120,090	1.0443	1.050	1.040	1.050	1.040	1.050	115,000	1.0443	0.96%
2017-12-08	0	1.040	1.040	1.050	1.030	1.050	138,000	143,540	1.0401	1.040	1.040	1.050	1.030	1.050	138,000	1.0401	-0.95%
2017-12-07	0	1.050	1.040	1.050	1.030	1.050	159,000	165,840	1.0430	1.050	1.040	1.050	1.030	1.050	159,000	1.0430	0.00%
2017-12-06	0	1.050	1.030	1.050	1.020	1.050	46,000	47,150	1.0250	1.050	1.030	1.050	1.020	1.050	46,000	1.0250	0.96%
2017-12-05	0	1.040	1.030	1.040	1.020	1.050	82,000	85,050	1.0372	1.040	1.030	1.040	1.020	1.050	82,000	1.0372	-0.95%
2017-12-04	0	1.050	1.040	1.050	1.040	1.050	93,000	96,970	1.0427	1.050	1.040	1.050	1.040	1.050	93,000	1.0427	0.00%
2017-12-01	0	1.050	1.040	1.050	1.050	1.050	1,000	1,050	1.0500	1.050	1.040	1.050	1.050	1.050	1,000	1.0500	0.96%
2017-11-30	0	1.040	1.040	1.060	1.020	1.050	289,000	302,850	1.0479	1.040	1.040	1.060	1.020	1.050	289,000	1.0479	0.00%
2017-11-29	0	1.040	1.030	1.040	1.040	1.050	238,000	248,900	1.0458	1.040	1.030	1.040	1.040	1.050	238,000	1.0458	0.00%
2017-11-28	0	1.040	1.040	1.050	1.040	1.040	5,000	5,240	1.0480	1.040	1.040	1.050	1.040	1.040	5,000	1.0480	-0.95%
2017-11-27	0	1.050	1.050	1.060	1.050	1.050	217,000	227,850	1.0500	1.050	1.050	1.060	1.050	1.050	217,000	1.0500	0.00%
2017-11-24	0	1.050	1.040	1.050	1.040	1.050	113,000	118,070	1.0449	1.050	1.040	1.050	1.040	1.050	113,000	1.0449	0.00%
2017-11-23	0	1.050	1.030	1.050	1.030	1.050	245,000	252,550	1.0308	1.050	1.030	1.050	1.030	1.050	245,000	1.0308	0.00%
2017-11-22	0	1.050	1.030	1.050	1.040	1.050	429,000	448,740	1.0460	1.050	1.030	1.050	1.040	1.050	429,000	1.0460	0.96%
2017-11-21	0	1.040	1.020	1.040	1.040	1.050	199,000	208,760	1.0490	1.040	1.020	1.040	1.040	1.050	199,000	1.0490	0.00%
2017-11-20	0	1.040	1.040	1.050	1.040	1.050	125,000	131,050	1.0484	1.040	1.040	1.050	1.040	1.050	125,000	1.0484	-0.95%
2017-11-17	0	1.050	1.040	1.050	1.030	1.050	113,000	118,330	1.0472	1.050	1.040	1.050	1.030	1.050	113,000	1.0472	0.00%
2017-11-16	0	1.050	1.050	1.060	1.040	1.040	1,000	1,040	1.0400	1.050	1.050	1.060	1.040	1.040	1,000	1.0400	0.00%
2017-11-15	0	1.050	1.030	1.060	1.040	1.050	251,000	262,720	1.0467	1.050	1.030	1.060	1.040	1.050	251,000	1.0467	0.00%
2017-11-14	0	1.050	1.030	1.050	1.030	1.050	67,000	69,530	1.0378	1.050	1.030	1.050	1.030	1.050	67,000	1.0378	1.94%
2017-11-13	0	1.030	1.030	1.040	1.010	1.050	70,000	71,750	1.0250	1.030	1.030	1.040	1.010	1.050	70,000	1.0250	-1.90%
2017-11-10	0	1.050	1.040	1.050	1.050	1.050	170,000	178,500	1.0500	1.050	1.040	1.050	1.050	1.050	170,000	1.0500	0.00%
2017-11-09	0	1.050	1.040	1.050	1.030	1.050	48,000	49,730	1.0360	1.050	1.040	1.050	1.030	1.050	48,000	1.0360	1.94%
2017-11-08	0	1.030	1.030	1.040	1.030	1.030	26,000	26,940	1.0362	1.030	1.030	1.040	1.030	1.030	26,000	1.0362	-0.96%
2017-11-07	0	1.040	1.030	1.040	1.050	1.050	7,000	7,300	1.0429	1.040	1.030	1.040	1.050	1.050	7,000	1.0429	0.00%
2017-11-06	0	1.040	1.030	1.040	1.010	1.050	91,000	94,200	1.0352	1.040	1.030	1.040	1.010	1.050	91,000	1.0352	0.00%
2017-11-03	0	1.040	1.040	1.050	-	-	0	0	-	1.040	1.040	1.050	-	-	0	-	0.97%
2017-11-02	0	1.030	1.030	1.040	1.010	1.040	110,000	112,040	1.0185	1.030	1.030	1.040	1.010	1.040	110,000	1.0185	0.00%
2017-11-01	0	1.030	1.030	1.040	1.030	1.030	33,000	34,260	1.0382	1.030	1.030	1.040	1.030	1.030	33,000	1.0382	-0.96%
2017-10-31	0	1.040	1.030	1.040	1.030	1.040	22,000	22,850	1.0386	1.040	1.030	1.040	1.030	1.040	22,000	1.0386	0.00%
2017-10-30	0	1.040	1.030	1.040	1.040	1.040	3,000	3,120	1.0400	1.040	1.030	1.040	1.040	1.040	3,000	1.0400	0.00%
2017-10-27	0	1.040	1.030	1.040	1.020	1.040	84,000	86,150	1.0256	1.040	1.030	1.040	1.020	1.040	84,000	1.0256	0.00%
2017-10-26	0	1.040	1.030	1.040	1.020	1.040	126,000	130,180	1.0332	1.040	1.030	1.040	1.020	1.040	126,000	1.0332	0.00%
2017-10-25	0	1.040	1.030	1.040	1.030	1.050	24,000	24,820	1.0342	1.040	1.030	1.040	1.030	1.050	24,000	1.0342	0.97%
2017-10-24	0	1.030	1.020	1.030	1.010	1.030	61,000	62,730	1.0284	1.030	1.020	1.030	1.010	1.030	61,000	1.0284	0.00%
2017-10-23	0	1.030	1.020	1.030	1.020	1.030	18,000	18,510	1.0283	1.030	1.020	1.030	1.020	1.030	18,000	1.0283	0.00%
2017-10-20	0	1.030	1.020	1.030	1.030	1.040	9,000	9,310	1.0344	1.030	1.020	1.030	1.030	1.040	9,000	1.0344	0.98%
2017-10-19	0	1.020	1.020	1.030	1.010	1.040	185,000	188,620	1.0196	1.020	1.020	1.030	1.010	1.040	185,000	1.0196	-1.92%
2017-10-18	0	1.040	1.030	1.040	1.040	1.040	4,000	4,160	1.0400	1.040	1.030	1.040	1.040	1.040	4,000	1.0400	0.00%
2017-10-17	0	1.040	1.030	1.040	1.020	1.050	72,000	74,100	1.0292	1.040	1.030	1.040	1.020	1.050	72,000	1.0292	-0.95%
2017-10-16	0	1.050	1.040	1.050	1.030	1.050	104,000	108,970	1.0478	1.050	1.040	1.050	1.030	1.050	104,000	1.0478	0.96%
2017-10-13	0	1.040	1.030	1.040	1.010	1.050	179,000	184,460	1.0305	1.040	1.030	1.040	1.010	1.050	179,000	1.0305	0.00%
2017-10-12	0	1.040	1.030	1.040	1.040	1.040	92,000	95,700	1.0402	1.040	1.030	1.040	1.040	1.040	92,000	1.0402	-0.95%
2017-10-11	0	1.050	1.040	1.050	1.030	1.050	184,000	189,690	1.0309	1.050	1.040	1.050	1.030	1.050	184,000	1.0309	0.00%
2017-10-10	0	1.050	1.030	1.050	1.030	1.050	89,000	92,890	1.0437	1.050	1.030	1.050	1.030	1.050	89,000	1.0437	0.00%
2017-10-09	0	1.050	1.040	1.050	1.030	1.050	47,000	48,490	1.0317	1.050	1.040	1.050	1.030	1.050	47,000	1.0317	0.96%
2017-10-06	0	1.040	1.030	1.040	1.030	1.040	12,000	12,450	1.0375	1.040	1.030	1.040	1.030	1.040	12,000	1.0375	1.96%
2017-10-04	0	1.020	1.020	1.040	1.020	1.030	57,000	58,490	1.0261	1.020	1.020	1.040	1.020	1.030	57,000	1.0261	-2.86%
2017-10-03	0	1.050	1.040	1.050	1.050	1.050	10,000	10,500	1.0500	1.050	1.040	1.050	1.050	1.050	10,000	1.0500	0.00%
2017-09-29	0	1.050	1.040	1.050	1.050	1.050	2,000	2,100	1.0500	1.050	1.040	1.050	1.050	1.050	2,000	1.0500	0.00%
2017-09-28	0	1.050	1.040	1.050	1.000	1.050	21,000	21,480	1.0229	1.050	1.040	1.050	1.000	1.050	21,000	1.0229	0.00%
2017-09-27	0	1.050	1.040	1.050	1.010	1.050	51,000	52,240	1.0243	1.050	1.040	1.050	1.010	1.050	51,000	1.0243	1.94%
2017-09-26	0	1.030	1.020	1.030	1.030	1.030	46,000	47,380	1.0300	1.030	1.020	1.030	1.030	1.030	46,000	1.0300	-0.96%
2017-09-25	0	1.040	1.040	1.060	1.040	1.050	11,000	11,450	1.0409	1.040	1.040	1.060	1.040	1.050	11,000	1.0409	-0.95%
2017-09-22	0	1.050	1.040	1.060	1.050	1.050	3,043,000	3,195,150	1.0500	1.050	1.040	1.060	1.050	1.050	3,043,000	1.0500	0.00%
2017-09-21	0	1.050	1.050	1.060	1.030	1.050	53,000	54,650	1.0311	1.050	1.050	1.060	1.030	1.050	53,000	1.0311	0.96%
2017-09-20	0	1.040	1.030	1.040	1.040	1.040	51,000	53,040	1.0400	1.040	1.030	1.040	1.040	1.040	51,000	1.0400	-0.95%
2017-09-19	0	1.050	1.050	1.080	1.020	1.090	330,000	346,610	1.0503	1.050	1.050	1.080	1.020	1.090	330,000	1.0503	0.00%
2017-09-18	0	1.050	1.040	1.050	1.050	1.060	25,000	26,470	1.0588	1.050	1.040	1.050	1.050	1.060	25,000	1.0588	0.96%
2017-09-15	0	1.040	1.040	1.060	1.040	1.040	74,000	76,960	1.0400	1.040	1.040	1.060	1.040	1.040	74,000	1.0400	-1.89%
2017-09-14	0	1.060	1.060	1.090	1.060	1.090	46,000	49,930	1.0854	1.060	1.060	1.090	1.060	1.090	46,000	1.0854	-2.75%
2017-09-13	0	1.090	1.060	1.100	1.090	1.090	51,000	55,590	1.0900	1.090	1.060	1.100	1.090	1.090	51,000	1.0900	2.83%
2017-09-12	0	1.060	1.060	1.080	1.060	1.060	63,000	66,780	1.0600	1.060	1.060	1.080	1.060	1.060	63,000	1.0600	0.00%
2017-09-11	0	1.060	1.060	1.100	1.060	1.100	30,000	32,600	1.0867	1.060	1.060	1.100	1.060	1.100	30,000	1.0867	-2.75%
2017-09-08	0	1.090	1.080	1.100	1.080	1.100	228,000	249,000	1.0921	1.090	1.080	1.100	1.080	1.100	228,000	1.0921	4.81%
2017-09-07	0	1.040	1.040	1.080	1.040	1.050	15,000	15,610	1.0407	1.040	1.040	1.080	1.040	1.050	15,000	1.0407	-4.59%
2017-09-06	0	1.090	1.060	1.090	1.010	1.090	131,000	141,250	1.0782	1.090	1.060	1.090	1.010	1.090	131,000	1.0782	2.83%
2017-09-05	0	1.060	1.050	1.060	1.060	1.090	176,000	190,930	1.0848	1.060	1.050	1.060	1.060	1.090	176,000	1.0848	-1.85%
2017-09-04	0	1.080	1.040	1.080	1.040	1.090	327,000	352,930	1.0793	1.080	1.040	1.080	1.040	1.090	327,000	1.0793	4.85%
2017-09-01	0	1.030	1.020	1.030	1.020	1.040	63,000	64,800	1.0286	1.030	1.020	1.030	1.020	1.040	63,000	1.0286	-0.96%
2017-08-31	0	1.040	1.040	1.060	1.020	1.050	21,000	22,020	1.0486	1.040	1.040	1.060	1.020	1.050	21,000	1.0486	-1.89%
2017-08-30	0	1.060	1.030	1.080	1.030	1.060	32,000	33,760	1.0550	1.060	1.030	1.080	1.030	1.060	32,000	1.0550	2.91%
2017-08-29	0	1.030	1.030	1.060	-	-	0	0	-	1.030	1.030	1.060	-	-	0	-	0.00%
2017-08-28	0	1.030	1.030	1.070	1.000	1.030	8,000	8,180	1.0225	1.030	1.030	1.070	1.000	1.030	8,000	1.0225	0.98%
2017-08-25	0	1.020	1.020	1.080	1.010	1.060	94,000	98,130	1.0439	1.020	1.020	1.080	1.010	1.060	94,000	1.0439	-4.67%
2017-08-24	0	1.070	1.070	1.080	1.060	1.070	42,000	44,710	1.0645	1.070	1.070	1.080	1.060	1.070	42,000	1.0645	1.90%
2017-08-22	0	1.050	1.050	1.080	-	-	0	0	-	1.050	1.050	1.080	-	-	0	-	0.96%
2017-08-21	0	1.040	1.040	1.090	1.030	1.040	10,000	10,330	1.0330	1.040	1.040	1.090	1.030	1.040	10,000	1.0330	0.97%
2017-08-18	0	1.030	1.020	1.030	1.040	1.080	229,000	240,690	1.0510	1.030	1.020	1.030	1.040	1.080	229,000	1.0510	-2.83%
2017-08-17	0	1.060	1.050	1.060	1.050	1.070	127,000	133,620	1.0521	1.060	1.050	1.060	1.050	1.070	127,000	1.0521	-0.93%
2017-08-16	0	1.070	1.050	1.070	1.050	1.070	80,000	84,620	1.0578	1.070	1.050	1.070	1.050	1.070	80,000	1.0578	1.90%
2017-08-15	0	1.050	1.050	1.060	1.050	1.060	28,000	29,420	1.0507	1.050	1.050	1.060	1.050	1.060	28,000	1.0507	0.00%
2017-08-14	0	1.050	1.040	1.050	1.030	1.050	17,000	17,700	1.0412	1.050	1.040	1.050	1.030	1.050	17,000	1.0412	0.96%
2017-08-11	0	1.040	1.030	1.040	1.020	1.040	36,000	37,400	1.0389	1.040	1.030	1.040	1.020	1.040	36,000	1.0389	-0.95%
2017-08-10	0	1.050	1.040	1.050	1.020	1.050	166,000	172,370	1.0384	1.050	1.040	1.050	1.020	1.050	166,000	1.0384	0.00%
2017-08-09	0	1.050	1.040	1.050	1.050	1.050	2,000	2,100	1.0500	1.050	1.040	1.050	1.050	1.050	2,000	1.0500	0.96%
2017-08-08	0	1.040	1.030	1.040	1.020	1.050	231,000	240,480	1.0410	1.040	1.030	1.040	1.020	1.050	231,000	1.0410	0.97%
2017-08-07	0	1.030	1.020	1.050	1.030	1.070	326,000	341,190	1.0466	1.030	1.020	1.050	1.030	1.070	326,000	1.0466	-2.83%
2017-08-04	0	1.060	1.060	1.100	1.060	1.060	1,000	1,060	1.0600	1.060	1.060	1.100	1.060	1.060	1,000	1.0600	0.00%
2017-08-03	0	1.060	1.060	1.080	1.060	1.060	4,000	4,210	1.0525	1.060	1.060	1.080	1.060	1.060	4,000	1.0525	0.00%
2017-08-02	0	1.060	1.050	1.060	1.060	1.060	2,000	2,120	1.0600	1.060	1.050	1.060	1.060	1.060	2,000	1.0600	0.00%
2017-08-01	0	1.060	1.050	1.060	1.050	1.060	22,000	23,120	1.0509	1.060	1.050	1.060	1.050	1.060	22,000	1.0509	0.00%
2017-07-31	0	1.060	1.050	1.060	1.060	1.060	2,000	2,120	1.0600	1.060	1.050	1.060	1.060	1.060	2,000	1.0600	0.95%
2017-07-28	0	1.050	1.050	1.060	1.040	1.050	130,000	136,200	1.0477	1.050	1.050	1.060	1.040	1.050	130,000	1.0477	-0.94%
2017-07-27	0	1.060	1.050	1.060	1.050	1.060	3,000	3,170	1.0567	1.060	1.050	1.060	1.050	1.060	3,000	1.0567	0.00%
2017-07-26	0	1.060	1.050	1.060	1.020	1.060	58,000	60,080	1.0359	1.060	1.050	1.060	1.020	1.060	58,000	1.0359	0.00%
2017-07-25	0	1.060	1.060	1.070	1.040	1.050	47,000	49,080	1.0443	1.060	1.060	1.070	1.040	1.050	47,000	1.0443	0.95%
2017-07-24	0	1.050	1.040	1.050	-	-	3,000	3,150	1.0500	1.050	1.040	1.050	-	-	3,000	1.0500	-1.87%
2017-07-21	0	1.070	1.070	1.080	1.050	1.070	58,000	61,420	1.0590	1.070	1.070	1.080	1.050	1.070	58,000	1.0590	0.00%
2017-07-20	0	1.070	1.050	1.070	-	-	0	0	-	1.070	1.050	1.070	-	-	0	-	0.00%
2017-07-19	0	1.070	1.050	1.070	-	-	0	0	-	1.070	1.050	1.070	-	-	0	-	-0.93%
2017-07-18	0	1.080	1.050	1.100	1.030	1.080	21,000	21,830	1.0395	1.080	1.050	1.100	1.030	1.080	21,000	1.0395	0.00%
2017-07-17	0	1.080	1.050	1.080	1.050	1.090	33,000	35,650	1.0803	1.080	1.050	1.080	1.050	1.090	33,000	1.0803	2.86%
2017-07-14	0	1.050	1.040	1.050	0.990	1.050	154,000	158,590	1.0298	1.050	1.040	1.050	0.990	1.050	154,000	1.0298	0.00%
2017-07-13	0	1.050	1.040	1.050	1.020	1.060	71,000	73,670	1.0376	1.050	1.040	1.050	1.020	1.060	71,000	1.0376	-0.94%
2017-07-12	0	1.060	1.060	1.080	1.040	1.060	11,000	11,510	1.0464	1.060	1.060	1.080	1.040	1.060	11,000	1.0464	0.00%
2017-07-11	0	1.060	1.050	1.060	1.050	1.060	6,000	6,320	1.0533	1.060	1.050	1.060	1.050	1.060	6,000	1.0533	0.00%
2017-07-10	0	1.060	1.060	1.070	1.040	1.070	44,000	46,080	1.0473	1.060	1.060	1.070	1.040	1.070	44,000	1.0473	0.00%
2017-07-07	0	1.060	1.060	1.070	1.050	1.050	2,000	2,100	1.0500	1.060	1.060	1.070	1.050	1.050	2,000	1.0500	0.00%
2017-07-06	0	1.060	1.060	1.070	-	-	0	0	-	1.060	1.060	1.070	-	-	0	-	0.00%
2017-07-05	0	1.060	1.030	1.060	1.040	1.060	31,000	32,480	1.0477	1.060	1.030	1.060	1.040	1.060	31,000	1.0477	0.95%
2017-07-04	0	1.050	1.030	1.050	0.990	1.060	160,000	162,740	1.0171	1.050	1.030	1.050	0.990	1.060	160,000	1.0171	-0.94%
2017-07-03	0	1.060	1.050	1.080	1.050	1.060	10,000	10,590	1.0590	1.060	1.050	1.080	1.050	1.060	10,000	1.0590	0.00%
2017-06-30	0	1.060	1.050	1.070	0.990	1.070	124,000	125,550	1.0125	1.060	1.050	1.070	0.990	1.070	124,000	1.0125	-0.93%
2017-06-29	0	1.070	1.050	1.070	1.070	1.080	6,000	6,450	1.0750	1.070	1.050	1.070	1.070	1.080	6,000	1.0750	0.00%
2017-06-28	0	1.070	1.060	1.080	1.070	1.070	7,000	7,490	1.0700	1.070	1.060	1.080	1.070	1.070	7,000	1.0700	0.00%
2017-06-27	0	1.070	1.070	1.100	1.070	1.070	16,000	17,120	1.0700	1.070	1.070	1.100	1.070	1.070	16,000	1.0700	0.00%
2017-06-26	0	1.070	1.060	1.080	1.050	1.070	13,000	13,670	1.0515	1.070	1.060	1.080	1.050	1.070	13,000	1.0515	-1.83%
2017-06-23	0	1.090	1.090	1.150	1.030	1.090	128,000	137,020	1.0705	1.090	1.090	1.150	1.030	1.090	128,000	1.0705	1.87%
2017-06-22	0	1.070	1.060	1.070	-	-	0	0	-	1.070	1.060	1.070	-	-	0	-	-0.93%
2017-06-21	0	1.080	1.050	1.080	1.000	1.100	218,000	230,590	1.0578	1.080	1.050	1.080	1.000	1.100	218,000	1.0578	-1.82%
2017-06-20	0	1.100	1.100	1.110	1.050	1.110	395,000	431,120	1.0914	1.100	1.100	1.110	1.050	1.110	395,000	1.0914	0.00%
2017-06-19	0	1.100	1.070	1.120	-	-	0	0	-	1.100	1.070	1.120	-	-	0	-	0.00%
2017-06-16	0	1.100	1.080	1.120	1.100	1.130	43,000	48,500	1.1279	1.100	1.080	1.120	1.100	1.130	43,000	1.1279	-2.65%
2017-06-15	0	1.130	1.120	1.130	1.110	1.140	72,000	80,820	1.1225	1.130	1.120	1.130	1.110	1.140	72,000	1.1225	-0.88%
2017-06-14	0	1.140	1.140	1.150	1.100	1.140	56,000	63,230	1.1291	1.140	1.140	1.150	1.100	1.140	56,000	1.1291	3.64%
2017-06-13	0	1.100	1.100	1.130	1.040	1.100	12,000	13,080	1.0900	1.100	1.100	1.130	1.040	1.100	12,000	1.0900	0.00%
2017-06-12	0	1.100	1.060	1.100	1.050	1.220	352,000	392,680	1.1156	1.100	1.060	1.100	1.050	1.220	352,000	1.1156	6.80%
2017-06-09	0	1.030	1.030	1.040	1.030	1.030	47,000	48,410	1.0300	1.030	1.030	1.040	1.030	1.030	47,000	1.0300	0.98%
2017-06-08	0	1.020	1.020	1.030	1.020	1.020	29,000	29,580	1.0200	1.020	1.020	1.030	1.020	1.020	29,000	1.0200	2.00%
2017-06-07	0	1.000	1.000	1.050	-	-	0	0	-	1.000	1.000	1.050	-	-	0	-	1.01%
2017-06-06	0	0.990	1.010	1.020	0.980	1.010	384,000	379,950	0.9895	0.990	1.010	1.020	0.980	1.010	384,000	0.9895	-1.00%
2017-06-05	0	1.000	0.980	1.010	0.960	1.010	397,000	390,700	0.9841	1.000	0.980	1.010	0.960	1.010	397,000	0.9841	0.00%
2017-06-02	0	1.000	0.980	1.000	0.980	1.020	535,000	532,760	0.9958	1.000	0.980	1.000	0.980	1.020	535,000	0.9958	-1.96%
2017-06-01	0	1.020	1.010	1.020	0.980	1.020	263,000	264,280	1.0049	1.020	1.010	1.020	0.980	1.020	263,000	1.0049	2.00%
2017-05-31	0	1.000	0.990	1.010	1.000	1.010	40,000	40,050	1.0013	1.000	0.990	1.010	1.000	1.010	40,000	1.0013	0.00%
2017-05-29	0	1.000	0.990	1.000	0.980	1.000	266,000	263,590	0.9909	1.000	0.990	1.000	0.980	1.000	266,000	0.9909	1.01%
2017-05-26	0	0.990	0.980	1.000	0.980	1.010	433,000	428,570	0.9898	0.990	0.980	1.000	0.980	1.010	433,000	0.9898	-1.98%
2017-05-25	0	1.010	0.980	1.020	0.990	1.020	248,000	248,210	1.0008	1.010	0.980	1.020	0.990	1.020	248,000	1.0008	2.02%
2017-05-24	0	0.990	0.970	0.990	0.980	1.020	253,000	250,910	0.9917	0.990	0.970	0.990	0.980	1.020	253,000	0.9917	-1.00%
2017-05-23	0	1.000	0.980	1.000	0.990	1.010	248,000	248,110	1.0004	1.000	0.980	1.000	0.990	1.010	248,000	1.0004	-0.99%
2017-05-22	0	1.010	0.990	1.010	0.960	1.040	920,000	917,990	0.9978	1.010	0.990	1.010	0.960	1.040	920,000	0.9978	-2.88%
2017-05-19	0	1.040	1.020	1.040	1.010	1.050	372,000	382,200	1.0274	1.040	1.020	1.040	1.010	1.050	372,000	1.0274	-0.95%
2017-05-18	0	1.050	1.020	1.050	1.030	1.050	103,000	107,300	1.0417	1.050	1.020	1.050	1.030	1.050	103,000	1.0417	0.96%
2017-05-17	0	1.040	1.000	1.040	0.940	1.040	904,000	905,990	1.0022	1.040	1.000	1.040	0.940	1.040	904,000	1.0022	0.00%
2017-05-16	0	1.040	1.030	1.040	1.030	1.050	20,000	20,680	1.0340	1.040	1.030	1.040	1.030	1.050	20,000	1.0340	-0.95%
2017-05-15	0	1.050	1.030	1.050	1.030	1.050	27,000	27,990	1.0367	1.050	1.030	1.050	1.030	1.050	27,000	1.0367	0.00%
2017-05-12	0	1.050	1.050	1.060	1.040	1.080	146,000	156,030	1.0687	1.050	1.050	1.060	1.040	1.080	146,000	1.0687	0.00%
2017-05-11	0	1.050	1.040	1.050	1.030	1.050	54,000	55,920	1.0356	1.050	1.040	1.050	1.030	1.050	54,000	1.0356	0.00%
2017-05-10	0	1.050	1.040	1.050	1.030	1.050	22,000	22,970	1.0441	1.050	1.040	1.050	1.030	1.050	22,000	1.0441	0.00%
2017-05-09	0	1.050	1.040	1.050	1.040	1.050	36,000	37,540	1.0428	1.050	1.040	1.050	1.040	1.050	36,000	1.0428	0.00%
2017-05-08	0	1.050	1.040	1.050	1.010	1.050	104,000	107,070	1.0295	1.050	1.040	1.050	1.010	1.050	104,000	1.0295	0.96%
2017-05-05	0	1.040	1.040	1.050	1.020	1.040	114,000	116,500	1.0219	1.040	1.040	1.050	1.020	1.040	114,000	1.0219	0.00%
2017-05-04	0	1.040	1.030	1.040	1.040	1.040	5,000	5,200	1.0400	1.040	1.030	1.040	1.040	1.040	5,000	1.0400	0.00%
2017-05-02	0	1.040	1.040	1.050	1.010	1.040	158,000	162,510	1.0285	1.040	1.040	1.050	1.010	1.040	158,000	1.0285	-0.95%
2017-04-28	0	1.050	1.040	1.050	1.050	1.050	5,000	5,250	1.0500	1.050	1.040	1.050	1.050	1.050	5,000	1.0500	0.00%
2017-04-27	0	1.050	1.050	1.080	1.030	1.050	283,000	293,970	1.0388	1.050	1.050	1.080	1.030	1.050	283,000	1.0388	0.00%
2017-04-26	0	1.050	1.050	1.080	-	-	0	0	-	1.050	1.050	1.080	-	-	0	-	0.00%
2017-04-25	0	1.050	1.040	1.050	1.030	1.050	182,000	188,130	1.0337	1.050	1.040	1.050	1.030	1.050	182,000	1.0337	0.00%
2017-04-24	0	1.050	1.050	1.060	1.020	1.050	28,000	28,980	1.0350	1.050	1.050	1.060	1.020	1.050	28,000	1.0350	-0.94%
2017-04-21	0	1.060	1.040	1.060	-	-	0	0	-	1.060	1.040	1.060	-	-	0	-	0.00%
2017-04-20	0	1.060	1.050	1.060	-	-	0	0	-	1.060	1.050	1.060	-	-	0	-	0.00%
2017-04-19	0	1.060	1.060	1.080	-	-	4,000	4,240	1.0600	1.060	1.060	1.080	-	-	4,000	1.0600	0.00%
2017-04-18	0	1.060	1.060	1.090	1.050	1.080	44,000	47,200	1.0727	1.060	1.060	1.090	1.050	1.080	44,000	1.0727	0.95%
2017-04-13	0	1.050	1.050	1.080	1.040	1.050	2,000	2,090	1.0450	1.050	1.050	1.080	1.040	1.050	2,000	1.0450	-1.87%
2017-04-12	0	1.070	1.050	1.070	-	-	3,000	3,210	1.0700	1.070	1.050	1.070	-	-	3,000	1.0700	0.00%
2017-04-11	0	1.070	1.040	1.070	1.050	1.070	18,000	19,140	1.0633	1.070	1.040	1.070	1.050	1.070	18,000	1.0633	1.90%
2017-04-10	0	1.050	1.040	1.080	-	-	0	0	-	1.050	1.040	1.080	-	-	0	-	0.00%
2017-04-07	0	1.050	1.050	1.080	1.050	1.050	36,000	37,800	1.0500	1.050	1.050	1.080	1.050	1.050	36,000	1.0500	0.00%
2017-04-06	0	1.050	1.050	1.060	1.030	1.050	84,000	86,950	1.0351	1.050	1.050	1.060	1.030	1.050	84,000	1.0351	0.00%
2017-04-05	0	1.050	1.050	1.070	1.040	1.040	16,000	16,640	1.0400	1.050	1.050	1.070	1.040	1.040	16,000	1.0400	0.96%
2017-04-03	0	1.040	1.040	1.060	1.030	1.040	25,000	25,930	1.0372	1.040	1.040	1.060	1.030	1.040	25,000	1.0372	0.97%
2017-03-31	0	1.030	1.030	1.060	1.020	1.040	78,000	79,820	1.0233	1.030	1.030	1.060	1.020	1.040	78,000	1.0233	-0.96%
2017-03-30	0	1.040	1.030	1.040	1.030	1.060	88,000	90,900	1.0330	1.040	1.030	1.040	1.030	1.060	88,000	1.0330	0.00%
2017-03-29	0	1.040	1.030	1.080	1.040	1.050	68,000	70,910	1.0428	1.040	1.030	1.080	1.040	1.050	68,000	1.0428	-0.95%
2017-03-28	0	1.050	1.040	1.050	1.050	1.050	21,000	22,050	1.0500	1.050	1.040	1.050	1.050	1.050	21,000	1.0500	-2.78%
2017-03-27	0	1.080	1.080	1.090	1.050	1.150	246,000	268,210	1.0903	1.080	1.080	1.090	1.050	1.150	246,000	1.0903	4.85%
2017-03-24	0	1.030	1.020	1.030	1.020	1.040	158,000	163,390	1.0341	1.030	1.020	1.030	1.020	1.040	158,000	1.0341	0.98%
2017-03-23	0	1.020	1.010	1.040	1.000	1.040	135,000	137,080	1.0154	1.020	1.010	1.040	1.000	1.040	135,000	1.0154	-1.92%
2017-03-22	0	1.040	1.030	1.040	1.040	1.050	6,000	6,250	1.0417	1.040	1.030	1.040	1.040	1.050	6,000	1.0417	-0.95%
2017-03-21	0	1.050	1.040	1.050	1.030	1.050	37,000	38,290	1.0349	1.050	1.040	1.050	1.030	1.050	37,000	1.0349	0.96%
2017-03-20	0	1.040	1.040	1.050	1.020	1.050	94,000	96,680	1.0285	1.040	1.040	1.050	1.020	1.050	94,000	1.0285	-0.95%
2017-03-17	0	1.050	1.040	1.050	1.040	1.050	8,000	8,340	1.0425	1.050	1.040	1.050	1.040	1.050	8,000	1.0425	0.00%
2017-03-16	0	1.050	1.040	1.050	1.050	1.050	5,000	5,250	1.0500	1.050	1.040	1.050	1.050	1.050	5,000	1.0500	0.00%
2017-03-15	0	1.050	1.040	1.050	1.030	1.050	16,000	16,550	1.0344	1.050	1.040	1.050	1.030	1.050	16,000	1.0344	1.94%
2017-03-14	0	1.030	1.030	1.040	1.010	1.040	132,000	134,690	1.0204	1.030	1.030	1.040	1.010	1.040	132,000	1.0204	-1.90%
2017-03-13	0	1.050	1.040	1.050	1.050	1.050	7,000	7,300	1.0429	1.050	1.040	1.050	1.050	1.050	7,000	1.0429	0.00%
2017-03-10	0	1.050	1.040	1.050	1.020	1.050	51,000	52,670	1.0327	1.050	1.040	1.050	1.020	1.050	51,000	1.0327	0.00%
2017-03-09	0	1.050	1.020	1.050	1.030	1.050	226,000	233,030	1.0311	1.050	1.020	1.050	1.030	1.050	226,000	1.0311	0.00%
2017-03-08	0	1.050	1.040	1.050	1.040	1.050	17,000	17,780	1.0459	1.050	1.040	1.050	1.040	1.050	17,000	1.0459	0.00%
2017-03-07	0	1.050	1.060	1.070	1.030	1.060	298,000	308,250	1.0344	1.050	1.060	1.070	1.030	1.060	298,000	1.0344	-0.94%
2017-03-06	0	1.060	1.030	1.040	1.040	1.060	230,000	240,100	1.0439	1.060	1.030	1.040	1.040	1.060	230,000	1.0439	0.00%
2017-03-03	0	1.060	1.060	1.180	1.050	1.060	6,000	6,310	1.0517	1.060	1.060	1.180	1.050	1.060	6,000	1.0517	0.00%
2017-03-02	0	1.060	1.020	1.070	1.040	1.060	181,000	188,760	1.0429	1.060	1.020	1.070	1.040	1.060	181,000	1.0429	0.00%
2017-03-01	0	1.060	1.040	1.090	1.050	1.060	38,000	39,930	1.0508	1.060	1.040	1.090	1.050	1.060	38,000	1.0508	0.00%
2017-02-28	0	1.060	1.040	1.060	1.040	1.060	205,000	215,320	1.0503	1.060	1.040	1.060	1.040	1.060	205,000	1.0503	0.00%
2017-02-27	0	1.060	1.040	1.060	1.050	1.070	302,000	317,450	1.0512	1.060	1.040	1.060	1.050	1.070	302,000	1.0512	-0.93%
2017-02-24	0	1.070	1.070	1.080	1.040	1.070	314,000	329,910	1.0507	1.070	1.070	1.080	1.040	1.070	314,000	1.0507	0.00%
2017-02-23	0	1.070	1.070	1.100	1.050	1.070	117,000	124,010	1.0599	1.070	1.070	1.100	1.050	1.070	117,000	1.0599	0.00%
2017-02-22	0	1.070	1.050	1.090	1.050	1.070	240,000	252,520	1.0522	1.070	1.050	1.090	1.050	1.070	240,000	1.0522	0.94%
2017-02-21	0	1.060	1.050	1.060	1.060	1.070	27,000	28,670	1.0619	1.060	1.050	1.060	1.060	1.070	27,000	1.0619	-0.93%
2017-02-20	0	1.070	1.070	1.080	1.040	1.070	136,000	143,980	1.0587	1.070	1.070	1.080	1.040	1.070	136,000	1.0587	0.00%
2017-02-17	0	1.070	1.040	1.070	1.050	1.080	205,000	216,820	1.0577	1.070	1.040	1.070	1.050	1.080	205,000	1.0577	-0.93%
2017-02-16	0	1.080	1.060	1.080	1.060	1.080	62,000	66,400	1.0710	1.080	1.060	1.080	1.060	1.080	62,000	1.0710	0.00%
2017-02-15	0	1.080	1.080	1.100	1.050	1.080	466,000	490,640	1.0529	1.080	1.080	1.100	1.050	1.080	466,000	1.0529	0.00%
2017-02-14	0	1.080	1.080	1.100	1.060	1.080	22,000	23,540	1.0700	1.080	1.080	1.100	1.060	1.080	22,000	1.0700	0.00%
2017-02-13	0	1.080	1.080	1.180	1.060	1.080	126,000	135,960	1.0790	1.080	1.080	1.180	1.060	1.080	126,000	1.0790	0.00%
2017-02-10	0	1.080	1.080	1.180	1.060	1.080	30,000	32,080	1.0693	1.080	1.080	1.180	1.060	1.080	30,000	1.0693	0.00%
2017-02-09	0	1.080	1.080	1.180	-	-	0	0	-	1.080	1.080	1.180	-	-	0	-	0.00%
2017-02-08	0	1.080	1.080	1.090	1.070	1.100	31,000	33,420	1.0781	1.080	1.080	1.090	1.070	1.100	31,000	1.0781	0.00%
2017-02-07	0	1.080	1.070	1.100	1.080	1.080	6,000	6,480	1.0800	1.080	1.070	1.100	1.080	1.080	6,000	1.0800	0.00%
2017-02-06	0	1.080	1.080	1.150	1.080	1.080	6,000	6,480	1.0800	1.080	1.080	1.150	1.080	1.080	6,000	1.0800	0.00%
2017-02-03	0	1.080	1.080	1.090	-	-	2,000	2,160	1.0800	1.080	1.080	1.090	-	-	2,000	1.0800	0.00%
2017-02-02	0	1.080	1.080	1.100	-	-	902	974	1.0798	1.080	1.080	1.100	-	-	902	1.0798	0.00%
2017-02-01	0	1.080	1.080	1.100	-	-	0	0	-	1.080	1.080	1.100	-	-	0	-	0.93%
2017-01-27	0	1.070	1.070	1.100	-	-	0	0	-	1.070	1.070	1.100	-	-	0	-	0.00%
2017-01-26	0	1.070	1.070	1.090	1.070	1.080	4,000	4,290	1.0725	1.070	1.070	1.090	1.070	1.080	4,000	1.0725	-0.93%
2017-01-25	0	1.080	1.070	1.090	-	-	0	0	-	1.080	1.070	1.090	-	-	0	-	0.00%
2017-01-24	0	1.080	1.070	1.080	1.070	1.080	9,000	9,680	1.0756	1.080	1.070	1.080	1.070	1.080	9,000	1.0756	0.93%
2017-01-23	0	1.070	1.070	1.100	-	-	2,000	2,140	1.0700	1.070	1.070	1.100	-	-	2,000	1.0700	0.00%
2017-01-20	0	1.070	1.060	1.070	1.070	1.070	10,000	10,700	1.0700	1.070	1.060	1.070	1.070	1.070	10,000	1.0700	0.00%
2017-01-19	0	1.070	1.070	1.100	-	-	5,000	5,350	1.0700	1.070	1.070	1.100	-	-	5,000	1.0700	0.00%
2017-01-18	0	1.070	1.070	1.100	1.070	1.070	10,000	10,700	1.0700	1.070	1.070	1.100	1.070	1.070	10,000	1.0700	-0.93%
2017-01-17	0	1.080	1.080	1.100	-	-	0	0	-	1.080	1.080	1.100	-	-	0	-	0.93%
2017-01-16	0	1.070	1.070	1.100	1.060	1.070	21,000	22,460	1.0695	1.070	1.070	1.100	1.060	1.070	21,000	1.0695	0.00%
2017-01-13	0	1.070	1.070	1.090	-	-	0	0	-	1.070	1.070	1.090	-	-	0	-	0.00%
2017-01-12	0	1.070	1.070	1.090	1.070	1.070	10,000	10,700	1.0700	1.070	1.070	1.090	1.070	1.070	10,000	1.0700	0.00%
2017-01-11	0	1.070	1.070	1.090	1.070	1.070	153,000	163,960	1.0716	1.070	1.070	1.090	1.070	1.070	153,000	1.0716	0.00%
2017-01-10	0	1.070	1.070	1.080	1.050	1.080	66,000	69,870	1.0586	1.070	1.070	1.080	1.050	1.080	66,000	1.0586	-0.93%
2017-01-09	0	1.080	1.080	1.090	-	-	0	0	-	1.080	1.080	1.090	-	-	0	-	0.93%
2017-01-06	0	1.070	1.070	1.090	1.070	1.070	5,000	5,350	1.0700	1.070	1.070	1.090	1.070	1.070	5,000	1.0700	-1.83%
2017-01-05	0	1.090	1.080	1.090	1.080	1.090	15,000	16,250	1.0833	1.090	1.080	1.090	1.080	1.090	15,000	1.0833	0.93%
2017-01-04	0	1.080	1.080	1.090	-	-	0	0	-	1.080	1.080	1.090	-	-	0	-	0.00%
2017-01-03	0	1.080	1.080	1.090	1.080	1.080	3,000	3,240	1.0800	1.080	1.080	1.090	1.080	1.080	3,000	1.0800	0.00%
2016-12-30	0	1.080	1.080	1.090	1.060	1.070	23,000	24,560	1.0678	1.080	1.080	1.090	1.060	1.070	23,000	1.0678	0.93%
2016-12-29	0	1.070	1.070	1.080	1.070	1.070	2,000	2,140	1.0700	1.070	1.070	1.080	1.070	1.070	2,000	1.0700	-0.93%
2016-12-28	0	1.080	1.080	1.090	1.050	1.070	70,000	74,350	1.0621	1.080	1.080	1.090	1.050	1.070	70,000	1.0621	0.93%
2016-12-23	0	1.070	1.060	1.100	1.070	1.070	25,000	26,750	1.0700	1.070	1.060	1.100	1.070	1.070	25,000	1.0700	0.00%
2016-12-22	0	1.070	1.070	1.180	1.050	1.070	239,000	252,100	1.0548	1.070	1.070	1.180	1.050	1.070	239,000	1.0548	0.94%
2016-12-21	0	1.060	1.040	1.070	1.050	1.080	271,000	286,470	1.0571	1.060	1.040	1.070	1.050	1.080	271,000	1.0571	-0.93%
2016-12-20	0	1.070	1.070	1.100	1.050	1.090	266,000	281,070	1.0567	1.070	1.070	1.100	1.050	1.090	266,000	1.0567	0.00%
2016-12-19	0	1.070	1.060	1.090	1.070	1.070	66,000	70,620	1.0700	1.070	1.060	1.090	1.070	1.070	66,000	1.0700	0.00%
2016-12-16	0	1.070	1.060	1.070	1.060	1.070	73,000	77,930	1.0675	1.070	1.060	1.070	1.060	1.070	73,000	1.0675	0.00%
2016-12-15	0	1.070	1.060	1.100	1.040	1.070	98,000	102,780	1.0488	1.070	1.060	1.100	1.040	1.070	98,000	1.0488	0.00%
2016-12-14	0	1.070	1.060	1.070	1.060	1.080	148,000	157,040	1.0611	1.070	1.060	1.070	1.060	1.080	148,000	1.0611	0.00%
2016-12-13	0	1.070	1.070	1.100	1.060	1.070	23,000	24,480	1.0643	1.070	1.070	1.100	1.060	1.070	23,000	1.0643	0.94%
2016-12-12	0	1.060	1.040	1.100	1.050	1.080	295,000	314,300	1.0654	1.060	1.040	1.100	1.050	1.080	295,000	1.0654	-1.85%
2016-12-09	0	1.080	1.070	1.080	1.080	1.090	23,000	24,920	1.0835	1.080	1.070	1.080	1.080	1.090	23,000	1.0835	-0.92%
2016-12-08	0	1.090	1.080	1.090	1.070	1.090	65,000	70,150	1.0792	1.090	1.080	1.090	1.070	1.090	65,000	1.0792	0.93%
2016-12-07	0	1.080	1.080	1.100	1.080	1.080	20,000	21,600	1.0800	1.080	1.080	1.100	1.080	1.080	20,000	1.0800	0.00%
2016-12-06	0	1.080	1.080	1.090	-	-	0	0	-	1.080	1.080	1.090	-	-	0	-	0.00%
2016-12-05	0	1.080	1.070	1.080	1.080	1.080	15,000	16,200	1.0800	1.080	1.070	1.080	1.080	1.080	15,000	1.0800	0.00%
2016-12-02	0	1.080	1.080	1.100	1.070	1.070	6,000	6,420	1.0700	1.080	1.080	1.100	1.070	1.070	6,000	1.0700	0.00%
2016-12-01	0	1.080	1.080	1.090	1.080	1.080	35,000	37,850	1.0814	1.080	1.080	1.090	1.080	1.080	35,000	1.0814	-0.92%
2016-11-30	0	1.090	1.090	1.100	1.080	1.080	30,000	32,400	1.0800	1.090	1.090	1.100	1.080	1.080	30,000	1.0800	0.00%
2016-11-29	0	1.090	1.090	1.100	1.070	1.090	70,000	75,400	1.0771	1.090	1.090	1.100	1.070	1.090	70,000	1.0771	0.00%
2016-11-28	0	1.090	1.090	1.100	1.070	1.080	96,000	103,000	1.0729	1.090	1.090	1.100	1.070	1.080	96,000	1.0729	0.93%
2016-11-25	0	1.080	1.080	1.100	1.080	1.080	2,000	2,160	1.0800	1.080	1.080	1.100	1.080	1.080	2,000	1.0800	2.86%
2016-11-24	0	1.050	1.050	1.080	1.050	1.070	22,000	23,160	1.0527	1.050	1.050	1.080	1.050	1.070	22,000	1.0527	-2.78%
2016-11-23	0	1.080	1.070	1.080	-	-	0	0	-	1.080	1.070	1.080	-	-	0	-	0.00%
2016-11-22	0	1.080	1.070	1.080	1.080	1.080	5,000	5,400	1.0800	1.080	1.070	1.080	1.080	1.080	5,000	1.0800	0.00%
2016-11-21	0	1.080	1.080	1.100	1.070	1.080	56,000	60,440	1.0793	1.080	1.080	1.100	1.070	1.080	56,000	1.0793	-1.82%
2016-11-18	0	1.100	1.030	1.170	-	-	0	0	-	1.100	1.030	1.170	-	-	0	-	0.00%
2016-11-17	0	1.100	1.080	1.100	-	-	0	0	-	1.100	1.080	1.100	-	-	0	-	0.00%
2016-11-16	0	1.100	1.100	1.180	-	-	0	0	-	1.100	1.100	1.180	-	-	0	-	1.85%
2016-11-15	0	1.080	1.080	1.090	1.030	1.080	28,000	29,720	1.0614	1.080	1.080	1.090	1.030	1.080	28,000	1.0614	0.00%
2016-11-14	0	1.080	1.070	1.080	-	-	0	0	-	1.080	1.070	1.080	-	-	0	-	0.00%
2016-11-11	0	1.080	1.080	1.180	1.080	1.080	56,000	60,480	1.0800	1.080	1.080	1.180	1.080	1.080	56,000	1.0800	-1.82%
2016-11-10	0	1.100	1.100	1.110	1.080	1.110	89,000	96,910	1.0889	1.100	1.100	1.110	1.080	1.110	89,000	1.0889	1.85%
2016-11-09	0	1.080	1.080	1.100	1.080	1.080	35,000	37,900	1.0829	1.080	1.080	1.100	1.080	1.080	35,000	1.0829	0.00%
2016-11-08	0	1.080	1.080	1.180	1.080	1.080	30,000	32,400	1.0800	1.080	1.080	1.180	1.080	1.080	30,000	1.0800	-0.92%
2016-11-07	0	1.090	1.080	1.180	1.080	1.090	4,000	4,350	1.0875	1.090	1.080	1.180	1.080	1.090	4,000	1.0875	0.93%
2016-11-04	0	1.080	1.080	1.150	1.080	1.080	7,000	7,560	1.0800	1.080	1.080	1.150	1.080	1.080	7,000	1.0800	-2.70%
2016-11-03	0	1.110	1.070	1.180	1.100	1.110	24,000	26,550	1.1063	1.110	1.070	1.180	1.100	1.110	24,000	1.1063	2.78%
2016-11-02	0	1.080	1.050	1.120	1.080	1.080	50,000	54,000	1.0800	1.080	1.050	1.120	1.080	1.080	50,000	1.0800	-1.82%
2016-11-01	0	1.100	1.100	1.190	1.100	1.110	18,000	19,880	1.1044	1.100	1.100	1.190	1.100	1.110	18,000	1.1044	0.00%
2016-10-31	0	1.100	1.080	1.200	1.100	1.100	100,000	110,000	1.1000	1.100	1.080	1.200	1.100	1.100	100,000	1.1000	0.00%
2016-10-28	0	1.100	1.080	1.190	-	-	0	0	-	1.100	1.080	1.190	-	-	0	-	0.00%
2016-10-27	0	1.100	1.080	1.100	1.090	1.100	85,000	93,260	1.0972	1.100	1.080	1.100	1.090	1.100	85,000	1.0972	-4.35%
2016-10-26	0	1.150	1.110	1.180	1.150	1.150	1,000	1,150	1.1500	1.150	1.110	1.180	1.150	1.150	1,000	1.1500	0.00%
2016-10-25	0	1.150	1.140	1.180	1.150	1.150	12,000	13,800	1.1500	1.150	1.140	1.180	1.150	1.150	12,000	1.1500	0.00%
2016-10-24	0	1.150	1.130	1.190	-	-	0	0	-	1.150	1.130	1.190	-	-	0	-	0.00%
2016-10-20	0	1.150	1.150	1.200	1.150	1.160	8,000	9,210	1.1513	1.150	1.150	1.200	1.150	1.160	8,000	1.1513	-4.96%
2016-10-19	0	1.210	1.160	1.210	1.160	1.210	62,000	74,570	1.2027	1.210	1.160	1.210	1.160	1.210	62,000	1.2027	1.68%
2016-10-18	0	1.190	1.160	1.190	1.190	1.210	4,000	4,800	1.2000	1.190	1.160	1.190	1.190	1.210	4,000	1.2000	-1.65%
2016-10-17	0	1.210	1.210	1.230	1.210	1.210	1,000	1,210	1.2100	1.210	1.210	1.230	1.210	1.210	1,000	1.2100	0.00%
2016-10-14	0	1.210	1.210	1.220	1.210	1.210	1,000	1,210	1.2100	1.210	1.210	1.220	1.210	1.210	1,000	1.2100	0.00%
2016-10-13	0	1.210	1.210	1.220	1.210	1.230	34,000	41,280	1.2141	1.210	1.210	1.220	1.210	1.230	34,000	1.2141	-2.42%
2016-10-12	0	1.240	1.200	1.240	1.240	1.250	420,000	521,300	1.2412	1.240	1.200	1.240	1.240	1.250	420,000	1.2412	0.00%
2016-10-11	0	1.240	1.160	1.240	1.240	1.250	422,000	526,280	1.2471	1.240	1.160	1.240	1.240	1.250	422,000	1.2471	-0.80%
2016-10-07	0	1.250	1.230	1.250	1.240	1.250	422,000	527,280	1.2495	1.250	1.230	1.250	1.240	1.250	422,000	1.2495	0.00%
2016-10-06	0	1.250	1.170	1.250	1.240	1.250	578,000	722,190	1.2495	1.250	1.170	1.250	1.240	1.250	578,000	1.2495	0.00%
2016-10-05	0	1.250	1.200	1.250	1.240	1.250	1,233,000	1,541,150	1.2499	1.250	1.200	1.250	1.240	1.250	1,233,000	1.2499	0.00%
2016-10-04	0	1.250	1.250	1.260	1.250	1.250	1,000	1,250	1.2500	1.250	1.250	1.260	1.250	1.250	1,000	1.2500	0.00%
2016-10-03	0	1.250	1.220	1.260	1.180	1.260	65,000	79,170	1.2180	1.250	1.220	1.260	1.180	1.260	65,000	1.2180	0.00%
2016-09-30	0	1.250	1.250	1.260	1.250	1.250	80,000	100,000	1.2500	1.250	1.250	1.260	1.250	1.250	80,000	1.2500	0.00%
2016-09-29	0	1.250	1.240	1.260	1.240	1.250	555,000	693,690	1.2499	1.250	1.240	1.260	1.240	1.250	555,000	1.2499	0.81%
2016-09-28	0	1.240	1.240	1.260	1.220	1.240	44,000	54,540	1.2395	1.240	1.240	1.260	1.220	1.240	44,000	1.2395	2.48%
2016-09-27	0	1.210	1.210	1.260	1.210	1.250	430,000	536,700	1.2481	1.210	1.210	1.260	1.210	1.250	430,000	1.2481	-3.20%
2016-09-26	0	1.250	1.250	1.260	1.250	1.260	560,000	700,500	1.2509	1.250	1.250	1.260	1.250	1.260	560,000	1.2509	0.00%
2016-09-23	0	1.250	1.250	1.260	1.190	1.250	1,633,000	2,020,750	1.2374	1.250	1.250	1.260	1.190	1.250	1,633,000	1.2374	4.17%
2016-09-22	0	1.200	1.200	1.230	-	-	0	0	-	1.200	1.200	1.230	-	-	0	-	0.00%
2016-09-21	0	1.200	1.180	1.210	1.200	1.200	210,000	252,000	1.2000	1.200	1.180	1.210	1.200	1.200	210,000	1.2000	0.00%
2016-09-20	0	1.200	1.200	1.230	1.200	1.200	110,000	132,000	1.2000	1.200	1.200	1.230	1.200	1.200	110,000	1.2000	0.00%
2016-09-19	0	1.200	1.200	1.210	1.200	1.200	20,000	24,000	1.2000	1.200	1.200	1.210	1.200	1.200	20,000	1.2000	0.00%
2016-09-15	0	1.200	1.180	1.210	1.190	1.200	268,000	321,330	1.1990	1.200	1.180	1.210	1.190	1.200	268,000	1.1990	0.00%
2016-09-14	0	1.200	1.190	1.210	1.190	1.200	323,000	387,500	1.1997	1.200	1.190	1.210	1.190	1.200	323,000	1.1997	0.00%
2016-09-13	0	1.200	1.190	1.210	1.190	1.200	361,000	433,000	1.1994	1.200	1.190	1.210	1.190	1.200	361,000	1.1994	0.00%
2016-09-12	0	1.200	1.200	1.230	1.130	1.220	317,000	380,060	1.1989	1.200	1.200	1.230	1.130	1.220	317,000	1.1989	4.35%
2016-09-09	0	1.150	1.150	1.190	1.150	1.200	901,000	1,078,050	1.1965	1.150	1.150	1.190	1.150	1.200	901,000	1.1965	-4.17%
2016-09-08	0	1.200	1.130	1.200	1.190	1.200	830,000	995,850	1.1998	1.200	1.130	1.200	1.190	1.200	830,000	1.1998	0.00%
2016-09-07	0	1.200	1.130	1.200	1.190	1.200	720,000	863,990	1.2000	1.200	1.130	1.200	1.190	1.200	720,000	1.2000	0.00%
2016-09-06	0	1.200	1.200	1.210	1.190	1.200	1,286,000	1,542,960	1.1998	1.200	1.200	1.210	1.190	1.200	1,286,000	1.1998	0.00%
2016-09-05	0	1.200	1.200	1.210	1.190	1.200	326,000	391,000	1.1994	1.200	1.200	1.210	1.190	1.200	326,000	1.1994	0.00%
2016-09-02	0	1.200	1.200	1.220	1.170	1.200	255,000	304,460	1.1940	1.200	1.200	1.220	1.170	1.200	255,000	1.1940	2.56%
2016-09-01	0	1.170	1.120	1.160	1.080	1.170	368,000	422,760	1.1488	1.170	1.120	1.160	1.080	1.170	368,000	1.1488	6.36%
2016-08-31	0	1.100	1.090	1.170	1.100	1.100	1,000	1,100	1.1000	1.100	1.090	1.170	1.100	1.100	1,000	1.1000	1.85%
2016-08-30	0	1.080	1.080	1.170	1.070	1.120	42,000	46,510	1.1074	1.080	1.080	1.170	1.070	1.120	42,000	1.1074	-2.70%
2016-08-29	0	1.110	1.110	1.120	1.100	1.120	59,000	65,300	1.1068	1.110	1.110	1.120	1.100	1.120	59,000	1.1068	-0.89%
2016-08-26	0	1.120	1.040	1.120	1.120	1.120	20,000	22,400	1.1200	1.120	1.040	1.120	1.120	1.120	20,000	1.1200	0.00%
2016-08-25	0	1.120	1.080	1.120	1.010	1.130	379,000	410,320	1.0826	1.120	1.080	1.120	1.010	1.130	379,000	1.0826	-0.88%
2016-08-24	0	1.130	1.120	1.130	1.090	1.130	41,000	46,240	1.1278	1.130	1.120	1.130	1.090	1.130	41,000	1.1278	0.00%
2016-08-23	0	1.130	1.130	1.150	1.130	1.130	23,000	25,990	1.1300	1.130	1.130	1.150	1.130	1.130	23,000	1.1300	-2.59%
2016-08-22	0	1.160	1.120	1.160	-	-	0	0	-	1.160	1.120	1.160	-	-	0	-	0.00%
2016-08-19	0	1.160	1.130	1.160	1.170	1.180	15,000	17,650	1.1767	1.160	1.130	1.160	1.170	1.180	15,000	1.1767	-3.33%
2016-08-18	0	1.200	1.150	1.200	1.150	1.240	22,000	26,070	1.1850	1.200	1.150	1.200	1.150	1.240	22,000	1.1850	4.35%
2016-08-17	0	1.150	1.150	1.170	1.140	1.190	32,000	36,860	1.1519	1.150	1.150	1.170	1.140	1.190	32,000	1.1519	0.88%
2016-08-16	0	1.140	1.140	1.200	1.130	1.280	42,000	48,710	1.1598	1.140	1.140	1.200	1.130	1.280	42,000	1.1598	0.88%
2016-08-15	0	1.130	1.110	1.140	1.110	1.180	268,000	299,510	1.1176	1.130	1.110	1.140	1.110	1.180	268,000	1.1176	0.00%
2016-08-12	0	1.130	1.120	1.130	1.130	1.140	44,000	49,970	1.1357	1.130	1.120	1.130	1.130	1.140	44,000	1.1357	0.89%
2016-08-11	0	1.120	1.120	1.150	1.100	1.120	214,000	236,000	1.1028	1.120	1.120	1.150	1.100	1.120	214,000	1.1028	-4.27%
2016-08-10	0	1.170	1.170	1.180	1.120	1.170	12,000	13,990	1.1658	1.170	1.170	1.180	1.120	1.170	12,000	1.1658	4.46%
2016-08-09	0	1.120	1.120	1.180	-	-	0	0	-	1.120	1.120	1.180	-	-	0	-	1.82%
2016-08-08	0	1.100	1.100	1.130	1.100	1.130	114,000	128,460	1.1268	1.100	1.100	1.130	1.100	1.130	114,000	1.1268	-2.65%
2016-08-05	0	1.130	1.130	1.170	1.130	1.160	356,000	405,720	1.1397	1.130	1.130	1.170	1.130	1.160	356,000	1.1397	-3.42%
2016-08-04	0	1.170	1.170	1.280	-	-	0	0	-	1.170	1.170	1.280	-	-	0	-	0.00%
2016-08-03	0	1.170	1.160	1.280	1.170	1.210	8,000	9,400	1.1750	1.170	1.160	1.280	1.170	1.210	8,000	1.1750	-3.31%
2016-08-01	0	1.210	1.210	1.270	1.210	1.210	11,000	13,310	1.2100	1.210	1.210	1.270	1.210	1.210	11,000	1.2100	-6.92%
2016-07-29	0	1.300	1.300	1.310	1.280	1.300	254,000	329,470	1.2971	1.300	1.300	1.310	1.280	1.300	254,000	1.2971	0.00%
2016-07-28	0	1.300	1.300	1.330	1.300	1.310	2,368,000	3,078,460	1.3000	1.300	1.300	1.330	1.300	1.310	2,368,000	1.3000	-2.26%
2016-07-27	0	1.330	1.310	1.330	1.260	1.330	2,114,000	2,722,970	1.2881	1.330	1.310	1.330	1.260	1.330	2,114,000	1.2881	6.40%
2016-07-26	0	1.250	1.250	1.260	1.200	1.250	135,000	167,840	1.2433	1.250	1.250	1.260	1.200	1.250	135,000	1.2433	0.00%
2016-07-25	0	1.250	1.250	1.260	1.250	1.250	68,000	85,000	1.2500	1.250	1.250	1.260	1.250	1.250	68,000	1.2500	-0.79%
2016-07-22	0	1.260	1.250	1.260	1.240	1.260	1,227,000	1,534,920	1.2510	1.260	1.250	1.260	1.240	1.260	1,227,000	1.2510	0.80%
2016-07-21	0	1.250	1.250	1.260	1.130	1.250	1,236,000	1,538,890	1.2451	1.250	1.250	1.260	1.130	1.250	1,236,000	1.2451	0.81%
2016-07-20	0	1.240	1.120	1.240	1.050	1.250	1,684,000	2,047,420	1.2158	1.240	1.120	1.240	1.050	1.250	1,684,000	1.2158	10.71%
2016-07-19	0	1.120	1.170	1.180	-	-	0	0	-	1.120	1.170	1.180	-	-	0	-	0.00%
2016-07-18	0	1.120	1.100	1.140	1.090	1.120	27,000	30,180	1.1178	1.120	1.100	1.140	1.090	1.120	27,000	1.1178	3.70%
2016-07-15	0	1.080	1.080	1.120	1.070	1.090	92,000	99,690	1.0836	1.080	1.080	1.120	1.070	1.090	92,000	1.0836	-0.92%
2016-07-14	0	1.090	1.070	1.090	1.080	1.120	216,000	235,320	1.0894	1.090	1.070	1.090	1.080	1.120	216,000	1.0894	-0.91%
2016-07-13	0	1.100	1.090	1.110	1.080	1.130	69,000	76,630	1.1106	1.100	1.090	1.110	1.080	1.130	69,000	1.1106	-2.65%
2016-07-12	0	1.130	1.120	1.130	1.120	1.160	351,000	399,740	1.1389	1.130	1.120	1.130	1.120	1.160	351,000	1.1389	-5.83%
2016-07-11	0	1.200	1.170	1.270	1.140	1.200	183,000	213,380	1.1660	1.200	1.170	1.270	1.140	1.200	183,000	1.1660	0.00%
2016-07-08	0	1.200	1.190	1.200	1.190	1.200	101,000	120,560	1.1937	1.200	1.190	1.200	1.190	1.200	101,000	1.1937	0.00%
2016-07-07	0	1.200	1.190	1.200	1.200	1.250	108,000	133,630	1.2373	1.200	1.190	1.200	1.200	1.250	108,000	1.2373	-4.00%
2016-07-06	0	1.250	1.210	1.250	1.200	1.270	104,000	127,940	1.2302	1.250	1.210	1.250	1.200	1.270	104,000	1.2302	-1.57%
2016-07-05	0	1.270	1.250	1.270	1.250	1.270	37,000	46,440	1.2551	1.270	1.250	1.270	1.250	1.270	37,000	1.2551	-0.78%
2016-07-04	0	1.400	1.400	1.420	1.320	1.420	2,135,000	2,956,900	1.3850	1.280	1.280	1.298	1.207	1.298	2,335,156	1.2663	5.26%
2016-06-30	0	1.330	1.330	1.340	1.300	1.340	678,000	900,530	1.3282	1.216	1.216	1.225	1.189	1.225	741,562	1.2144	2.31%
2016-06-29	0	1.300	1.300	1.320	1.290	1.330	777,000	1,027,210	1.3220	1.189	1.189	1.207	1.179	1.216	849,844	1.2087	0.78%
2016-06-28	0	1.290	1.270	1.290	1.280	1.310	788,000	1,021,180	1.2959	1.179	1.161	1.179	1.170	1.198	861,875	1.1848	0.78%
2016-06-27	0	1.280	1.260	1.290	1.260	1.290	433,000	552,600	1.2762	1.170	1.152	1.179	1.152	1.179	473,594	1.1668	-1.54%
2016-06-24	0	1.300	1.270	1.300	1.260	1.310	2,233,000	2,836,070	1.2701	1.189	1.161	1.189	1.152	1.198	2,442,344	1.1612	3.17%
2016-06-23	0	1.260	1.260	1.270	1.240	1.260	714,000	899,140	1.2593	1.152	1.152	1.161	1.134	1.152	780,937	1.1514	0.00%
2016-06-22	0	1.260	1.260	1.270	1.240	1.260	781,000	977,940	1.2522	1.152	1.152	1.161	1.134	1.152	854,219	1.1448	0.80%
2016-06-21	0	1.250	1.240	1.250	1.230	1.260	821,000	1,021,440	1.2441	1.143	1.134	1.143	1.125	1.152	897,969	1.1375	0.00%
2016-06-20	0	1.250	1.230	1.250	1.220	1.270	813,000	1,011,760	1.2445	1.143	1.125	1.143	1.115	1.161	889,219	1.1378	2.46%
2016-06-17	0	1.220	1.180	1.220	1.180	1.240	1,810,000	2,205,710	1.2186	1.115	1.079	1.115	1.079	1.134	1,979,687	1.1142	1.67%
2016-06-16	0	1.200	1.160	1.200	1.160	1.200	687,000	801,550	1.1667	1.097	1.061	1.097	1.061	1.097	751,406	1.0667	2.56%
2016-06-15	0	1.170	1.160	1.210	1.140	1.170	216,000	249,430	1.1548	1.070	1.061	1.106	1.042	1.070	236,250	1.0558	2.63%
2016-06-14	0	1.140	1.130	1.180	1.080	1.140	81,000	91,930	1.1349	1.042	1.033	1.079	0.987	1.042	88,594	1.0377	0.00%
2016-06-13	0	1.140	1.100	1.170	1.120	1.140	171,000	193,000	1.1287	1.042	1.006	1.070	1.024	1.042	187,031	1.0319	0.00%
2016-06-10	0	1.140	1.140	1.200	1.140	1.160	33,000	37,810	1.1458	1.042	1.042	1.097	1.042	1.061	36,094	1.0475	0.88%
2016-06-08	0	1.130	1.080	1.130	1.130	1.130	2,000	2,260	1.1300	1.033	0.987	1.033	1.033	1.033	2,187	1.0331	0.00%
2016-06-07	0	1.130	1.100	1.140	1.130	1.130	13,000	14,690	1.1300	1.033	1.006	1.042	1.033	1.033	14,219	1.0331	-0.88%
2016-06-06	0	1.140	1.130	1.140	1.140	1.140	11,000	12,540	1.1400	1.042	1.033	1.042	1.042	1.042	12,031	1.0423	0.88%
2016-06-03	0	1.130	1.110	1.130	1.100	1.140	362,000	404,190	1.1165	1.033	1.015	1.033	1.006	1.042	395,937	1.0208	-1.74%
2016-06-02	0	1.150	1.140	1.150	1.130	1.160	361,000	410,200	1.1363	1.051	1.042	1.051	1.033	1.061	394,844	1.0389	-1.71%
2016-06-01	0	1.170	1.170	1.180	1.140	1.180	176,000	204,100	1.1597	1.070	1.070	1.079	1.042	1.079	192,500	1.0603	-0.85%
2016-05-31	0	1.180	1.170	1.180	1.170	1.190	64,000	75,170	1.1745	1.079	1.070	1.079	1.070	1.088	70,000	1.0739	0.85%
2016-05-30	0	1.170	1.160	1.170	1.170	1.200	721,000	851,300	1.1807	1.070	1.061	1.070	1.070	1.097	788,594	1.0795	0.00%
2016-05-27	0	1.170	1.160	1.180	1.170	1.170	27,000	31,380	1.1622	1.070	1.061	1.079	1.070	1.070	29,531	1.0626	0.00%
2016-05-26	0	1.170	1.170	1.180	1.160	1.170	80,000	93,500	1.1688	1.070	1.070	1.079	1.061	1.070	87,500	1.0686	0.86%
2016-05-25	0	1.160	1.150	1.180	1.160	1.160	23,000	26,670	1.1596	1.061	1.051	1.079	1.061	1.061	25,156	1.0602	0.87%
2016-05-24	0	1.150	1.150	1.160	1.150	1.160	31,000	35,660	1.1503	1.051	1.051	1.061	1.051	1.061	33,906	1.0517	-1.71%
2016-05-23	0	1.170	1.140	1.180	1.130	1.170	404,000	462,500	1.1448	1.070	1.042	1.079	1.033	1.070	441,875	1.0467	0.00%
2016-05-20	0	1.170	1.150	1.180	1.110	1.170	360,000	417,440	1.1596	1.070	1.051	1.079	1.015	1.070	393,750	1.0602	1.74%
2016-05-19	0	1.150	1.140	1.150	1.140	1.180	404,000	465,960	1.1534	1.051	1.042	1.051	1.042	1.079	441,875	1.0545	0.88%
2016-05-18	0	1.140	1.140	1.150	1.120	1.150	207,000	235,960	1.1399	1.042	1.042	1.051	1.024	1.051	226,406	1.0422	2.70%
2016-05-17	0	1.110	1.110	1.150	1.110	1.170	296,000	343,180	1.1594	1.015	1.015	1.051	1.015	1.070	323,750	1.0600	-5.93%
2016-05-16	0	1.180	1.170	1.180	1.150	1.200	1,178,000	1,394,200	1.1835	1.079	1.070	1.079	1.051	1.097	1,288,437	1.0821	7.27%
2016-05-13	0	1.100	1.100	1.180	1.060	1.130	1,156,000	1,268,350	1.0972	1.006	1.006	1.079	0.969	1.033	1,264,375	1.0031	0.92%
2016-05-12	0	1.090	1.070	1.150	1.070	1.110	574,000	628,100	1.0943	0.997	0.978	1.051	0.978	1.015	627,812	1.0005	1.87%
2016-05-11	0	1.070	1.060	1.080	1.040	1.080	638,000	676,340	1.0601	0.978	0.969	0.987	0.951	0.987	697,812	0.9692	0.94%
2016-05-10	0	1.060	1.030	1.060	1.030	1.060	260,000	273,010	1.0500	0.969	0.942	0.969	0.942	0.969	284,375	0.9600	0.95%
2016-05-09	0	1.050	1.030	1.050	1.030	1.050	64,000	66,460	1.0384	0.960	0.942	0.960	0.942	0.960	70,000	0.9494	0.00%
2016-05-06	0	1.050	1.040	1.050	1.030	1.050	40,000	41,400	1.0350	0.960	0.951	0.960	0.942	0.960	43,750	0.9463	0.00%
2016-05-05	0	1.050	1.030	1.050	1.030	1.050	109,000	113,510	1.0414	0.960	0.942	0.960	0.942	0.960	119,219	0.9521	0.00%
2016-05-04	0	1.050	1.040	1.050	1.040	1.050	31,000	32,440	1.0465	0.960	0.951	0.960	0.951	0.960	33,906	0.9568	0.96%
2016-05-03	0	1.040	1.030	1.050	1.030	1.050	482,000	501,810	1.0411	0.951	0.942	0.960	0.942	0.960	527,187	0.9519	-0.95%
2016-04-29	0	1.050	1.050	1.120	1.040	1.090	5,000	5,300	1.0600	0.960	0.960	1.024	0.951	0.997	5,469	0.9691	0.96%
2016-04-28	0	1.040	1.040	1.110	1.020	1.040	35,000	36,200	1.0343	0.951	0.951	1.015	0.933	0.951	38,281	0.9456	0.97%
2016-04-27	0	1.030	1.030	1.050	1.030	1.080	62,000	64,500	1.0403	0.942	0.942	0.960	0.942	0.987	67,812	0.9512	-4.63%
2016-04-26	0	1.080	1.040	1.080	1.030	1.080	28,000	29,670	1.0596	0.987	0.951	0.987	0.942	0.987	30,625	0.9688	0.00%
2016-04-25	0	1.080	1.070	1.090	1.080	1.080	5,000	5,400	1.0800	0.987	0.978	0.997	0.987	0.987	5,469	0.9874	0.93%
2016-04-22	0	1.070	1.050	1.080	1.050	1.080	25,000	26,720	1.0688	0.978	0.960	0.987	0.960	0.987	27,344	0.9772	0.00%
2016-04-21	0	1.070	1.040	1.080	1.040	1.070	84,000	88,850	1.0577	0.978	0.951	0.987	0.951	0.978	91,875	0.9671	0.94%
2016-04-20	0	1.060	1.030	1.130	1.030	1.060	105,000	110,230	1.0498	0.969	0.942	1.033	0.942	0.969	114,844	0.9598	0.95%
2016-04-19	0	1.050	1.040	1.050	1.050	1.050	59,000	61,950	1.0500	0.960	0.951	0.960	0.960	0.960	64,531	0.9600	-1.87%
2016-04-18	0	1.070	1.060	1.080	1.030	1.090	621,000	650,930	1.0482	0.978	0.969	0.987	0.942	0.997	679,219	0.9584	0.94%
2016-04-15	0	1.060	1.060	1.100	1.060	1.090	30,000	32,640	1.0880	0.969	0.969	1.006	0.969	0.997	32,812	0.9947	-2.75%
2016-04-14	0	1.090	1.060	1.100	1.090	1.100	60,000	65,440	1.0907	0.997	0.969	1.006	0.997	1.006	65,625	0.9972	1.87%
2016-04-13	0	1.070	1.060	1.070	1.050	1.130	389,000	416,960	1.0719	0.978	0.969	0.978	0.960	1.033	425,469	0.9800	-5.31%
2016-04-12	0	1.130	1.120	1.130	-	-	0	0	-	1.033	1.024	1.033	-	-	0	-	0.00%
2016-04-11	0	1.130	1.120	1.130	1.080	1.130	88,000	96,900	1.1011	1.033	1.024	1.033	0.987	1.033	96,250	1.0068	0.00%
2016-04-08	0	1.130	1.130	1.140	1.100	1.120	12,000	13,420	1.1183	1.033	1.033	1.042	1.006	1.024	13,125	1.0225	0.00%
2016-04-07	0	1.130	1.130	1.150	1.070	1.150	73,000	82,080	1.1244	1.033	1.033	1.051	0.978	1.051	79,844	1.0280	0.00%
2016-04-06	0	1.130	1.110	1.130	1.120	1.130	29,000	32,680	1.1269	1.033	1.015	1.033	1.024	1.033	31,719	1.0303	0.89%
2016-04-05	0	1.120	1.100	1.140	-	-	0	0	-	1.024	1.006	1.042	-	-	0	-	0.00%
2016-04-01	0	1.120	1.080	1.150	1.080	1.120	122,000	134,640	1.1036	1.024	0.987	1.051	0.987	1.024	133,437	1.0090	6.67%
2016-03-31	0	1.050	1.050	1.120	1.030	1.140	185,000	203,000	1.0973	0.960	0.960	1.024	0.942	1.042	202,344	1.0032	-7.89%
2016-03-30	0	1.140	1.140	1.170	1.130	1.130	104,000	117,820	1.1329	1.042	1.042	1.070	1.033	1.033	113,750	1.0358	0.88%
2016-03-29	0	1.130	1.130	1.150	1.130	1.130	20,000	22,600	1.1300	1.033	1.033	1.051	1.033	1.033	21,875	1.0331	-1.74%
2016-03-24	0	1.150	1.120	1.150	-	-	0	0	-	1.051	1.024	1.051	-	-	0	-	-0.86%
2016-03-23	0	1.160	1.110	1.180	1.110	1.160	138,000	155,470	1.1266	1.061	1.015	1.079	1.015	1.061	150,937	1.0300	3.57%
2016-03-22	0	1.120	1.120	1.160	1.110	1.140	122,000	139,430	1.1429	1.024	1.024	1.061	1.015	1.042	133,437	1.0449	-1.75%
2016-03-21	0	1.140	1.120	1.140	1.100	1.150	29,000	32,510	1.1210	1.042	1.024	1.042	1.006	1.051	31,719	1.0249	0.00%
2016-03-18	0	1.140	1.140	1.150	1.100	1.160	213,000	243,460	1.1430	1.042	1.042	1.051	1.006	1.061	232,969	1.0450	0.88%
2016-03-17	0	1.130	1.130	1.150	1.100	1.130	67,000	75,000	1.1194	1.033	1.033	1.051	1.006	1.033	73,281	1.0235	2.73%
2016-03-16	0	1.100	1.070	1.130	1.050	1.130	448,000	483,700	1.0797	1.006	0.978	1.033	0.960	1.033	490,000	0.9871	-0.90%
2016-03-15	0	1.110	1.100	1.120	-	-	0	0	-	1.015	1.006	1.024	-	-	0	-	0.00%
2016-03-14	0	1.110	1.110	1.140	1.100	1.130	461,000	513,200	1.1132	1.015	1.015	1.042	1.006	1.033	504,219	1.0178	-3.48%
2016-03-11	0	1.150	1.140	1.150	1.150	1.150	240,000	276,000	1.1500	1.051	1.042	1.051	1.051	1.051	262,500	1.0514	0.88%
2016-03-10	0	1.140	1.140	1.160	1.140	1.160	349,000	399,960	1.1460	1.042	1.042	1.061	1.042	1.061	381,719	1.0478	-1.72%
2016-03-09	0	1.160	1.140	1.160	1.160	1.160	90,000	103,800	1.1533	1.061	1.042	1.061	1.061	1.061	98,437	1.0545	0.87%
2016-03-08	0	1.150	1.130	1.160	1.110	1.180	550,000	635,440	1.1553	1.051	1.033	1.061	1.015	1.079	601,562	1.0563	0.00%
2016-03-07	0	1.150	1.150	1.170	1.130	1.200	613,000	712,760	1.1627	1.051	1.051	1.070	1.033	1.097	670,469	1.0631	2.68%
2016-03-04	0	1.120	1.120	1.130	1.090	1.130	283,000	317,450	1.1217	1.024	1.024	1.033	0.997	1.033	309,531	1.0256	3.70%
2016-03-03	0	1.080	1.080	1.100	1.080	1.110	530,000	582,400	1.0989	0.987	0.987	1.006	0.987	1.015	579,687	1.0047	1.89%
2016-03-02	0	1.060	1.060	1.080	1.010	1.060	469,000	496,260	1.0581	0.969	0.969	0.987	0.923	0.969	512,969	0.9674	2.91%
2016-03-01	0	1.030	1.030	1.040	1.020	1.050	1,033,000	1,069,510	1.0353	0.942	0.942	0.951	0.933	0.960	1,129,844	0.9466	5.10%
2016-02-29	0	0.980	0.980	1.020	0.980	0.980	20,000	19,600	0.9800	0.896	0.896	0.933	0.896	0.896	21,875	0.8960	-2.97%
2016-02-26	0	1.010	0.980	1.030	0.970	1.010	558,000	562,630	1.0083	0.923	0.896	0.942	0.887	0.923	610,312	0.9219	2.02%
2016-02-25	0	0.990	0.980	0.990	0.970	1.020	494,000	483,690	0.9791	0.905	0.896	0.905	0.887	0.933	540,312	0.8952	-1.98%
2016-02-24	0	1.010	0.970	1.030	0.970	1.030	184,000	180,830	0.9828	0.923	0.887	0.942	0.887	0.942	201,250	0.8985	1.00%
2016-02-23	0	1.000	1.000	1.040	0.970	1.000	529,000	520,160	0.9833	0.914	0.914	0.951	0.887	0.914	578,594	0.8990	-2.91%
2016-02-22	0	1.030	1.000	1.040	1.010	1.040	40,000	40,860	1.0215	0.942	0.914	0.951	0.923	0.951	43,750	0.9339	0.98%
2016-02-19	0	1.020	0.980	1.040	0.980	1.020	51,000	50,020	0.9808	0.933	0.896	0.951	0.896	0.933	55,781	0.8967	0.99%
2016-02-18	0	1.010	0.990	1.010	1.010	1.010	50,000	50,500	1.0100	0.923	0.905	0.923	0.923	0.923	54,687	0.9234	2.02%
2016-02-17	0	0.990	0.990	1.010	0.990	1.010	69,000	69,010	1.0001	0.905	0.905	0.923	0.905	0.923	75,469	0.9144	-1.98%
2016-02-16	0	1.010	0.990	1.020	1.010	1.010	430,000	431,590	1.0037	0.923	0.905	0.933	0.923	0.923	470,312	0.9177	3.06%
2016-02-15	0	0.980	0.980	1.020	0.980	0.980	50,000	49,000	0.9800	0.896	0.896	0.933	0.896	0.896	54,687	0.8960	0.00%
2016-02-12	0	0.980	0.980	1.010	0.960	0.980	184,000	179,600	0.9761	0.896	0.896	0.923	0.878	0.896	201,250	0.8924	-1.01%
2016-02-11	0	0.990	0.980	1.000	0.980	0.990	53,000	52,100	0.9830	0.905	0.896	0.914	0.896	0.905	57,969	0.8988	2.06%
2016-02-05	0	0.970	0.970	1.010	-	-	0	0	-	0.887	0.887	0.923	-	-	0	-	0.00%
2016-02-04	0	0.970	0.960	1.010	0.970	0.970	20,000	19,400	0.9700	0.887	0.878	0.923	0.887	0.887	21,875	0.8869	-1.02%
2016-02-03	0	0.980	0.980	1.000	0.980	1.020	423,000	415,180	0.9815	0.896	0.896	0.914	0.896	0.933	462,656	0.8974	-3.92%
2016-02-02	0	1.020	0.960	1.020	-	-	0	0	-	0.933	0.878	0.933	-	-	0	-	-0.97%
2016-02-01	0	1.030	0.950	1.000	1.020	1.050	433,000	449,950	1.0391	0.942	0.869	0.914	0.933	0.960	473,594	0.9501	7.29%
2016-01-29	0	0.960	0.950	1.040	0.950	0.960	62,000	58,940	0.9506	0.878	0.869	0.951	0.869	0.878	67,812	0.8692	0.00%
2016-01-28	0	0.960	0.950	0.990	0.940	0.960	59,000	55,840	0.9464	0.878	0.869	0.905	0.859	0.878	64,531	0.8653	0.00%
2016-01-27	0	0.960	0.940	0.960	0.960	0.980	52,000	50,440	0.9700	0.878	0.859	0.878	0.878	0.896	56,875	0.8869	0.00%
2016-01-26	0	0.960	0.950	0.980	0.960	0.960	110,000	105,520	0.9593	0.878	0.869	0.896	0.878	0.878	120,312	0.8770	-3.03%
2016-01-25	0	0.990	0.980	1.020	0.980	0.990	28,000	27,620	0.9864	0.905	0.896	0.933	0.896	0.905	30,625	0.9019	0.00%
2016-01-22	0	0.990	0.980	0.990	0.990	1.000	138,000	137,000	0.9928	0.905	0.896	0.905	0.905	0.914	150,937	0.9077	0.00%
2016-01-21	0	0.990	0.990	1.000	0.990	1.030	218,000	219,620	1.0074	0.905	0.905	0.914	0.905	0.942	238,437	0.9211	-3.88%
2016-01-20	0	1.030	1.000	1.030	0.980	1.050	1,086,000	1,120,410	1.0317	0.942	0.914	0.942	0.896	0.960	1,187,812	0.9433	4.04%
2016-01-19	0	0.990	0.990	1.030	0.970	0.990	387,000	378,120	0.9771	0.905	0.905	0.942	0.887	0.905	423,281	0.8933	0.00%
2016-01-18	0	0.990	0.990	1.050	0.990	0.990	143,000	140,570	0.9830	0.905	0.905	0.960	0.905	0.905	156,406	0.8987	0.00%
2016-01-15	0	0.990	0.990	1.020	0.990	0.990	205,000	202,950	0.9900	0.905	0.905	0.933	0.905	0.905	224,219	0.9051	1.02%
2016-01-14	0	0.980	0.980	1.000	0.970	1.010	776,000	766,720	0.9880	0.896	0.896	0.914	0.887	0.923	848,750	0.9034	0.00%
2016-01-13	0	0.980	0.980	1.030	0.980	1.000	487,000	485,390	0.9967	0.896	0.896	0.942	0.896	0.914	532,656	0.9113	-2.00%
2016-01-12	0	1.000	0.960	1.050	0.930	1.000	794,000	774,330	0.9752	0.914	0.878	0.960	0.850	0.914	868,437	0.8916	6.38%
2016-01-11	0	0.940	0.940	0.960	0.920	0.950	266,000	251,120	0.9441	0.859	0.859	0.878	0.841	0.869	290,937	0.8631	0.00%
2016-01-08	0	0.940	0.940	0.950	0.930	0.940	140,000	131,300	0.9379	0.859	0.859	0.869	0.850	0.859	153,125	0.8575	0.00%
2016-01-07	0	0.940	0.940	0.960	0.920	0.940	295,000	276,280	0.9365	0.859	0.859	0.878	0.841	0.859	322,656	0.8563	0.00%
2016-01-06	0	0.940	0.940	0.950	0.910	0.940	49,000	45,790	0.9345	0.859	0.859	0.869	0.832	0.859	53,594	0.8544	2.17%
2016-01-05	0	0.920	0.920	0.930	0.920	0.950	451,000	423,550	0.9391	0.841	0.841	0.850	0.841	0.869	493,281	0.8586	-3.16%
2016-01-04	0	0.950	0.940	0.950	0.950	0.960	71,000	67,500	0.9507	0.869	0.859	0.869	0.869	0.878	77,656	0.8692	0.00%
2015-12-31	0	0.950	0.950	0.960	0.950	0.960	30,000	28,550	0.9517	0.869	0.869	0.878	0.869	0.878	32,812	0.8701	0.00%
2015-12-30	0	0.950	0.950	0.960	0.950	0.960	35,000	33,350	0.9529	0.869	0.869	0.878	0.869	0.878	38,281	0.8712	0.00%
2015-12-29	0	0.950	0.950	0.960	0.930	0.960	58,000	55,180	0.9514	0.869	0.869	0.878	0.850	0.878	63,437	0.8698	0.00%
2015-12-28	0	0.950	0.950	0.960	0.950	0.970	146,000	140,060	0.9593	0.869	0.869	0.878	0.869	0.887	159,687	0.8771	0.00%
2015-12-24	0	0.950	0.950	0.990	0.950	0.950	31,000	29,450	0.9500	0.869	0.869	0.905	0.869	0.869	33,906	0.8686	0.00%
2015-12-23	0	0.950	0.950	0.960	0.950	0.950	60,000	57,000	0.9500	0.869	0.869	0.878	0.869	0.869	65,625	0.8686	0.00%
2015-12-22	0	0.950	0.950	0.960	0.950	0.950	30,000	28,500	0.9500	0.869	0.869	0.878	0.869	0.869	32,812	0.8686	0.00%
2015-12-21	0	0.950	0.940	0.950	0.950	0.950	20,000	19,000	0.9500	0.869	0.859	0.869	0.869	0.869	21,875	0.8686	0.00%
2015-12-18	0	0.950	0.940	0.950	0.950	0.950	95,000	90,250	0.9500	0.869	0.859	0.869	0.869	0.869	103,906	0.8686	0.00%
2015-12-17	0	0.950	0.950	0.960	0.950	0.950	41,000	38,940	0.9498	0.869	0.869	0.878	0.869	0.869	44,844	0.8683	0.00%
2015-12-16	0	0.950	0.940	0.950	0.940	0.950	463,000	438,250	0.9465	0.869	0.859	0.869	0.859	0.869	506,406	0.8654	1.06%
2015-12-15	0	0.940	0.940	0.950	0.920	0.950	320,000	298,500	0.9328	0.859	0.859	0.869	0.841	0.869	350,000	0.8529	-1.05%
2015-12-14	0	0.950	0.940	0.950	0.940	0.950	94,000	89,110	0.9480	0.869	0.859	0.869	0.859	0.869	102,812	0.8667	1.06%
2015-12-11	0	0.940	0.930	0.940	0.910	0.960	446,000	414,900	0.9303	0.859	0.850	0.859	0.832	0.878	487,812	0.8505	-1.05%
2015-12-10	0	0.950	0.950	0.970	0.940	0.950	260,000	246,100	0.9465	0.869	0.869	0.887	0.859	0.869	284,375	0.8654	0.00%
2015-12-09	0	0.950	0.940	0.960	0.940	0.960	215,000	203,740	0.9476	0.869	0.859	0.878	0.859	0.878	235,156	0.8664	0.00%
2015-12-08	0	0.950	0.950	0.970	0.940	0.970	614,000	584,750	0.9524	0.869	0.869	0.887	0.859	0.887	671,562	0.8707	-1.04%
2015-12-07	0	0.960	0.960	0.970	0.950	0.970	175,000	167,900	0.9594	0.878	0.878	0.887	0.869	0.887	191,406	0.8772	1.05%
2015-12-04	0	0.950	0.950	0.960	0.940	0.960	351,000	332,310	0.9468	0.869	0.869	0.878	0.859	0.878	383,906	0.8656	1.06%
2015-12-03	0	0.940	0.930	0.950	0.920	0.950	205,000	191,670	0.9350	0.859	0.850	0.869	0.841	0.869	224,219	0.8548	-1.05%
2015-12-02	0	0.950	0.930	0.950	0.930	0.960	172,000	161,000	0.9360	0.869	0.850	0.869	0.850	0.878	188,125	0.8558	1.06%
2015-12-01	0	0.940	0.940	0.950	0.940	0.950	158,000	148,600	0.9405	0.859	0.859	0.869	0.859	0.869	172,812	0.8599	-1.05%
2015-11-30	0	0.950	0.940	0.950	0.920	0.950	192,000	179,110	0.9329	0.869	0.859	0.869	0.841	0.869	210,000	0.8529	0.00%
2015-11-27	0	0.950	0.930	0.950	0.930	0.960	479,000	454,320	0.9485	0.869	0.850	0.869	0.850	0.878	523,906	0.8672	-1.04%
2015-11-26	0	0.960	0.960	0.970	0.950	0.970	299,000	289,180	0.9672	0.878	0.878	0.887	0.869	0.887	327,031	0.8843	0.00%
2015-11-25	0	0.960	0.940	0.960	-	-	0	0	-	0.878	0.859	0.878	-	-	0	-	0.00%
2015-11-24	0	0.960	0.950	0.960	0.940	0.970	348,000	331,300	0.9520	0.878	0.869	0.878	0.859	0.887	380,625	0.8704	1.05%
2015-11-23	0	0.950	0.950	0.960	0.950	0.960	60,000	57,350	0.9558	0.869	0.869	0.878	0.869	0.878	65,625	0.8739	-1.04%
2015-11-20	0	0.960	0.950	0.960	0.960	0.970	379,000	365,430	0.9642	0.878	0.869	0.878	0.878	0.887	414,531	0.8815	0.00%
2015-11-19	0	0.960	0.950	0.960	0.960	0.970	116,000	111,720	0.9631	0.878	0.869	0.878	0.878	0.887	126,875	0.8806	0.00%
2015-11-18	0	0.960	0.950	0.960	0.960	0.970	257,000	248,770	0.9680	0.878	0.869	0.878	0.878	0.887	281,094	0.8850	0.00%
2015-11-17	0	0.960	0.950	0.980	0.960	0.970	111,000	106,840	0.9625	0.878	0.869	0.896	0.878	0.887	121,406	0.8800	-1.03%
2015-11-16	0	0.970	0.960	0.970	0.930	0.970	399,000	380,460	0.9535	0.887	0.878	0.887	0.850	0.887	436,406	0.8718	2.11%
2015-11-13	0	0.950	0.950	0.960	0.950	0.980	160,000	154,000	0.9625	0.869	0.869	0.878	0.869	0.896	175,000	0.8800	-2.06%
2015-11-12	0	0.970	0.970	0.980	0.960	0.970	54,000	52,230	0.9672	0.887	0.887	0.896	0.878	0.887	59,062	0.8843	-1.02%
2015-11-11	0	0.980	0.970	0.980	0.960	0.990	172,000	166,610	0.9687	0.896	0.887	0.896	0.878	0.905	188,125	0.8856	2.08%
2015-11-10	0	0.960	0.960	0.970	0.960	0.990	103,000	99,960	0.9705	0.878	0.878	0.887	0.878	0.905	112,656	0.8873	-1.03%
2015-11-09	0	0.970	0.970	1.010	0.960	0.980	58,000	56,210	0.9691	0.887	0.887	0.923	0.878	0.896	63,437	0.8861	0.00%
2015-11-06	0	0.970	0.960	0.970	0.960	0.980	217,000	209,790	0.9668	0.887	0.878	0.887	0.878	0.896	237,344	0.8839	0.00%
2015-11-05	0	0.970	0.970	0.980	0.960	0.990	237,000	231,420	0.9765	0.887	0.887	0.896	0.878	0.905	259,219	0.8928	1.04%
2015-11-04	0	0.960	0.960	0.970	0.960	0.980	257,000	248,810	0.9681	0.878	0.878	0.887	0.878	0.896	281,094	0.8851	0.00%
2015-11-03	0	0.960	0.950	0.960	0.940	0.960	114,000	108,800	0.9544	0.878	0.869	0.878	0.859	0.878	124,687	0.8726	0.00%
2015-11-02	0	0.960	0.950	0.960	0.960	0.960	50,000	48,000	0.9600	0.878	0.869	0.878	0.878	0.878	54,687	0.8777	-1.03%
2015-10-30	0	0.970	0.970	0.990	0.960	0.990	211,000	204,370	0.9686	0.887	0.887	0.905	0.878	0.905	230,781	0.8856	-1.02%
2015-10-29	0	0.980	0.980	0.990	0.940	0.980	340,000	324,520	0.9545	0.896	0.896	0.905	0.859	0.896	371,875	0.8727	0.00%
2015-10-28	0	0.980	0.970	1.030	0.960	0.980	43,000	41,840	0.9730	0.896	0.887	0.942	0.878	0.896	47,031	0.8896	1.03%
2015-10-27	0	0.970	0.960	1.000	0.960	0.980	369,000	356,050	0.9649	0.887	0.878	0.914	0.878	0.896	403,594	0.8822	0.00%
2015-10-26	0	0.970	0.950	0.980	0.950	0.970	163,000	156,680	0.9612	0.887	0.869	0.896	0.869	0.887	178,281	0.8788	-1.02%
2015-10-23	0	0.980	0.980	0.990	0.960	0.980	108,000	105,460	0.9765	0.896	0.896	0.905	0.878	0.896	118,125	0.8928	-1.01%
2015-10-22	0	0.990	0.980	1.000	0.960	0.990	164,000	159,790	0.9743	0.905	0.896	0.914	0.878	0.905	179,375	0.8908	2.06%
2015-10-20	0	0.970	0.970	0.980	0.970	0.990	104,000	101,400	0.9750	0.887	0.887	0.896	0.887	0.905	113,750	0.8914	-1.02%
2015-10-19	0	0.980	0.980	0.990	0.970	1.000	355,000	351,160	0.9892	0.896	0.896	0.905	0.887	0.914	388,281	0.9044	-1.01%
2015-10-16	0	0.990	0.980	0.990	0.970	0.990	489,000	478,670	0.9789	0.905	0.896	0.905	0.887	0.905	534,844	0.8950	1.02%
2015-10-15	0	0.980	0.970	0.980	0.960	0.980	98,000	95,540	0.9749	0.896	0.887	0.896	0.878	0.896	107,187	0.8913	1.03%
2015-10-14	0	0.970	0.970	0.990	0.970	1.000	168,000	165,950	0.9878	0.887	0.887	0.905	0.887	0.914	183,750	0.9031	-1.02%
2015-10-13	0	0.980	0.980	0.990	0.980	0.990	80,000	78,600	0.9825	0.896	0.896	0.905	0.896	0.905	87,500	0.8983	0.00%
2015-10-12	0	0.980	0.980	0.990	0.970	1.000	329,000	324,810	0.9873	0.896	0.896	0.905	0.887	0.914	359,844	0.9026	0.00%
2015-10-09	0	0.980	0.970	0.980	0.950	0.980	70,000	68,150	0.9736	0.896	0.887	0.896	0.869	0.896	76,562	0.8901	1.03%
2015-10-08	0	0.970	0.970	0.980	0.970	0.980	204,000	199,340	0.9772	0.887	0.887	0.896	0.887	0.896	223,125	0.8934	-2.02%
2015-10-07	0	0.990	0.990	1.000	0.950	1.000	1,316,000	1,281,610	0.9739	0.905	0.905	0.914	0.869	0.914	1,439,375	0.8904	1.02%
2015-10-06	0	0.980	0.950	0.980	0.950	0.980	80,000	77,380	0.9673	0.896	0.869	0.896	0.869	0.896	87,500	0.8843	3.16%
2015-10-05	0	0.950	0.940	0.950	0.930	0.960	147,000	138,310	0.9409	0.869	0.859	0.869	0.850	0.878	160,781	0.8602	1.06%
2015-10-02	0	0.940	0.940	0.960	0.940	0.970	98,000	93,430	0.9534	0.859	0.859	0.878	0.859	0.887	107,187	0.8717	-2.08%
2015-09-30	0	0.960	0.950	0.960	0.940	0.970	677,000	642,730	0.9494	0.878	0.869	0.878	0.859	0.887	740,469	0.8680	-2.04%
2015-09-29	0	0.980	0.970	0.980	0.930	0.980	380,000	361,110	0.9503	0.896	0.887	0.896	0.850	0.896	415,625	0.8688	1.03%
2015-09-25	0	0.970	0.970	0.990	0.960	0.990	226,000	219,680	0.9720	0.887	0.887	0.905	0.878	0.905	247,187	0.8887	0.00%
2015-09-24	0	0.970	0.970	0.980	0.970	0.990	113,000	110,670	0.9794	0.887	0.887	0.896	0.887	0.905	123,594	0.8954	-1.02%
2015-09-23	0	0.980	0.980	0.990	0.970	0.990	158,000	155,320	0.9830	0.896	0.896	0.905	0.887	0.905	172,812	0.8988	0.00%
2015-09-22	0	0.980	0.980	0.990	0.980	0.990	37,000	36,460	0.9854	0.896	0.896	0.905	0.896	0.905	40,469	0.9009	-1.01%
2015-09-21	0	0.990	0.970	0.990	0.980	0.990	15,000	14,750	0.9833	0.905	0.887	0.905	0.896	0.905	16,406	0.8990	1.02%
2015-09-18	0	0.980	0.980	1.000	0.980	1.000	61,000	60,260	0.9879	0.896	0.896	0.914	0.896	0.914	66,719	0.9032	-1.01%
2015-09-17	0	0.990	0.970	0.990	0.990	0.990	30,000	29,700	0.9900	0.905	0.887	0.905	0.905	0.905	32,812	0.9051	1.02%
2015-09-16	0	0.980	0.980	0.990	0.980	1.000	148,000	145,940	0.9861	0.896	0.896	0.905	0.896	0.914	161,875	0.9016	0.00%
2015-09-15	0	0.980	0.930	0.990	0.950	0.990	218,000	209,170	0.9595	0.896	0.850	0.905	0.869	0.905	238,437	0.8773	-1.01%
2015-09-14	0	0.990	0.980	0.990	0.980	1.000	10,000	9,960	0.9960	0.905	0.896	0.905	0.896	0.914	10,937	0.9106	0.00%
2015-09-11	0	0.990	0.990	1.000	0.960	1.000	414,000	405,210	0.9788	0.905	0.905	0.914	0.878	0.914	452,812	0.8949	0.00%
2015-09-10	0	0.990	0.990	1.000	0.980	1.000	149,000	146,950	0.9862	0.905	0.905	0.914	0.896	0.914	162,969	0.9017	-1.00%
2015-09-09	0	1.000	0.990	1.000	0.980	1.010	482,000	475,440	0.9864	0.914	0.905	0.914	0.896	0.923	527,187	0.9018	1.01%
2015-09-08	0	0.990	0.970	0.990	0.990	0.990	230,000	225,700	0.9813	0.905	0.887	0.905	0.905	0.905	251,562	0.8972	1.02%
2015-09-07	0	0.980	0.980	0.990	0.970	0.990	341,000	334,370	0.9806	0.896	0.896	0.905	0.887	0.905	372,969	0.8965	0.00%
2015-09-04	0	0.980	0.980	0.990	0.980	1.000	72,000	71,360	0.9911	0.896	0.896	0.905	0.896	0.914	78,750	0.9062	-1.01%
2015-09-02	0	0.990	0.980	0.990	0.930	0.990	696,000	668,980	0.9612	0.905	0.896	0.905	0.850	0.905	761,250	0.8788	0.00%
2015-09-01	0	0.990	0.980	0.990	0.960	1.030	683,000	676,320	0.9902	0.905	0.896	0.905	0.878	0.942	747,031	0.9053	0.00%
2015-08-31	0	0.990	0.980	0.990	0.950	1.000	884,000	872,220	0.9867	0.905	0.896	0.905	0.869	0.914	966,875	0.9021	2.06%
2015-08-28	0	0.970	0.970	0.980	0.970	0.990	280,000	274,600	0.9807	0.887	0.887	0.896	0.887	0.905	306,250	0.8967	-1.02%
2015-08-27	0	0.980	0.980	0.990	0.980	0.990	103,000	101,940	0.9897	0.896	0.896	0.905	0.896	0.905	112,656	0.9049	0.00%
2015-08-26	0	0.980	0.980	0.990	0.970	0.990	180,000	176,600	0.9811	0.896	0.896	0.905	0.887	0.905	196,875	0.8970	1.03%
2015-08-25	0	0.970	0.950	0.980	0.950	1.000	270,000	265,230	0.9823	0.887	0.869	0.896	0.869	0.914	295,312	0.8981	-2.02%
2015-08-24	0	0.990	0.970	0.990	0.940	1.000	322,000	312,950	0.9719	0.905	0.887	0.905	0.859	0.914	352,187	0.8886	0.00%
2015-08-21	0	0.990	0.990	1.000	0.960	1.010	167,000	165,070	0.9884	0.905	0.905	0.914	0.878	0.923	182,656	0.9037	-1.98%
2015-08-20	0	1.010	1.010	1.030	0.940	1.030	108,000	106,950	0.9903	0.923	0.923	0.942	0.859	0.942	118,125	0.9054	-3.81%
2015-08-19	0	1.050	1.000	1.050	1.000	1.050	106,000	106,160	1.0015	0.960	0.914	0.960	0.914	0.960	115,937	0.9157	1.94%
2015-08-18	0	1.030	1.010	1.040	1.010	1.060	221,000	229,400	1.0380	0.942	0.923	0.951	0.923	0.969	241,719	0.9490	1.98%
2015-08-17	0	1.010	1.010	1.040	1.000	1.000	129,000	129,000	1.0000	0.923	0.923	0.951	0.914	0.914	141,094	0.9143	1.00%
2015-08-14	0	1.000	1.000	1.040	0.980	1.040	933,000	931,880	0.9988	0.914	0.914	0.951	0.896	0.951	1,020,469	0.9132	-2.91%
2015-08-13	0	1.030	1.010	1.030	1.000	1.050	179,000	180,650	1.0092	0.942	0.923	0.942	0.914	0.960	195,781	0.9227	0.98%
2015-08-12	0	1.020	0.960	1.050	0.980	1.020	268,000	266,310	0.9937	0.933	0.878	0.960	0.896	0.933	293,125	0.9085	0.00%
2015-08-11	0	1.020	1.010	1.020	0.970	1.050	691,000	700,150	1.0132	0.933	0.923	0.933	0.887	0.960	755,781	0.9264	2.00%
2015-08-10	0	1.000	0.990	1.010	1.000	1.010	45,000	45,370	1.0082	0.914	0.905	0.923	0.914	0.923	49,219	0.9218	-0.99%
2015-08-07	0	1.010	1.010	1.020	1.000	1.010	220,000	221,280	1.0058	0.923	0.923	0.933	0.914	0.923	240,625	0.9196	1.00%
2015-08-06	0	1.000	1.010	1.030	0.980	1.030	39,000	39,320	1.0082	0.914	0.923	0.942	0.896	0.942	42,656	0.9218	2.04%
2015-08-05	0	0.980	0.940	0.980	0.930	0.980	13,000	12,260	0.9431	0.896	0.859	0.896	0.850	0.896	14,219	0.8622	0.00%
2015-08-04	0	0.980	0.980	1.000	0.980	0.980	97,000	95,060	0.9800	0.896	0.896	0.914	0.896	0.896	106,094	0.8960	0.00%
2015-08-03	0	0.980	0.980	1.000	0.980	1.000	61,000	59,800	0.9803	0.896	0.896	0.914	0.896	0.914	66,719	0.8963	-4.85%
2015-07-31	0	1.030	0.990	1.030	0.990	1.030	113,000	112,530	0.9958	0.942	0.905	0.942	0.905	0.942	123,594	0.9105	1.98%
2015-07-30	0	1.010	1.000	1.020	1.010	1.040	66,000	66,840	1.0127	0.923	0.914	0.933	0.923	0.951	72,187	0.9259	0.00%
2015-07-29	0	1.010	1.010	1.020	1.000	1.040	105,000	107,200	1.0210	0.923	0.923	0.933	0.914	0.951	114,844	0.9334	0.00%
2015-07-28	0	1.010	1.000	1.020	1.000	1.050	274,000	280,820	1.0249	0.923	0.914	0.933	0.914	0.960	299,687	0.9370	1.00%
2015-07-27	0	1.000	0.980	1.000	0.980	1.020	22,000	21,620	0.9827	0.914	0.896	0.914	0.896	0.933	24,062	0.8985	-4.76%
2015-07-24	0	1.050	1.010	1.050	1.000	1.050	163,000	167,130	1.0253	0.960	0.923	0.960	0.914	0.960	178,281	0.9375	5.00%
2015-07-23	0	1.000	1.000	1.030	1.000	1.040	353,000	360,170	1.0203	0.914	0.914	0.942	0.914	0.951	386,094	0.9329	0.00%
2015-07-22	0	1.000	0.990	1.020	1.000	1.030	331,000	333,270	1.0069	0.914	0.905	0.933	0.914	0.942	362,031	0.9206	0.00%
2015-07-21	0	1.000	0.990	1.000	0.990	1.030	116,000	115,790	0.9982	0.914	0.905	0.914	0.905	0.942	126,875	0.9126	-0.99%
2015-07-20	0	1.010	0.980	1.020	-	-	0	0	-	0.923	0.896	0.933	-	-	0	-	0.00%
2015-07-17	0	1.010	0.990	1.010	0.990	1.020	589,000	589,340	1.0006	0.923	0.905	0.923	0.905	0.933	644,219	0.9148	1.00%
2015-07-16	0	1.000	0.970	1.010	0.950	1.000	58,000	57,230	0.9867	0.914	0.887	0.923	0.869	0.914	63,437	0.9021	0.00%
2015-07-15	0	1.000	0.970	1.000	0.980	1.000	31,000	30,400	0.9806	0.914	0.887	0.914	0.896	0.914	33,906	0.8966	-0.99%
2015-07-14	0	1.010	0.970	1.000	0.950	1.020	334,000	331,530	0.9926	0.923	0.887	0.914	0.869	0.933	365,312	0.9075	-1.94%
2015-07-13	0	1.030	0.980	1.040	0.910	1.040	475,000	462,980	0.9747	0.942	0.896	0.951	0.832	0.951	519,531	0.8911	3.00%
2015-07-10	0	1.000	1.000	1.010	1.000	1.030	389,000	393,000	1.0103	0.914	0.914	0.923	0.914	0.942	425,469	0.9237	-1.96%
2015-07-09	0	1.020	1.020	1.030	0.980	1.030	425,000	427,790	1.0066	0.933	0.933	0.942	0.896	0.942	464,844	0.9203	0.00%
2015-07-08	0	1.020	1.000	1.030	0.900	1.020	2,154,000	2,017,870	0.9368	0.933	0.914	0.942	0.823	0.933	2,355,937	0.8565	3.03%
2015-07-07	0	0.990	0.980	1.000	0.950	1.120	1,834,000	1,802,060	0.9826	0.905	0.896	0.914	0.869	1.024	2,005,937	0.8984	-11.61%
2015-07-06	0	1.120	1.100	1.120	0.910	1.120	2,096,000	2,142,530	1.0222	1.024	1.006	1.024	0.832	1.024	2,292,500	0.9346	0.90%
2015-07-03	0	1.110	1.090	1.120	1.080	1.120	877,000	964,180	1.0994	1.015	0.997	1.024	0.987	1.024	959,219	1.0052	-0.89%
2015-07-02	0	1.120	1.100	1.130	1.100	1.130	387,000	429,290	1.1093	1.024	1.006	1.033	1.006	1.033	423,281	1.0142	-2.61%
2015-06-30	0	1.150	1.140	1.160	1.110	1.150	254,000	286,020	1.1261	1.051	1.042	1.061	1.015	1.051	277,812	1.0295	-0.86%
2015-06-29	0	1.160	1.140	1.180	1.040	1.160	514,000	572,610	1.1140	1.061	1.042	1.079	0.951	1.061	562,187	1.0185	0.87%
2015-06-26	0	1.150	1.140	1.150	1.140	1.160	435,000	498,860	1.1468	1.051	1.042	1.051	1.042	1.061	475,781	1.0485	-0.86%
2015-06-25	0	1.160	1.150	1.170	-	-	0	0	-	1.061	1.051	1.070	-	-	0	-	0.00%
2015-06-24	0	1.160	1.150	1.160	1.140	1.160	10,000	11,430	1.1430	1.061	1.051	1.061	1.042	1.061	10,937	1.0450	0.87%
2015-06-23	0	1.150	1.150	1.160	1.140	1.170	285,000	330,070	1.1581	1.051	1.051	1.061	1.042	1.070	311,719	1.0589	-0.86%
2015-06-22	0	1.160	1.150	1.160	-	-	0	0	-	1.061	1.051	1.061	-	-	0	-	0.00%
2015-06-19	0	1.160	1.150	1.170	1.150	1.190	159,000	183,620	1.1548	1.061	1.051	1.070	1.051	1.088	173,906	1.0559	-0.85%
2015-06-18	0	1.170	1.160	1.170	1.140	1.170	172,000	199,120	1.1577	1.070	1.061	1.070	1.042	1.070	188,125	1.0584	0.86%
2015-06-17	0	1.160	1.150	1.170	1.140	1.170	94,000	109,390	1.1637	1.061	1.051	1.070	1.042	1.070	102,812	1.0640	0.00%
2015-06-16	0	1.160	1.140	1.160	1.140	1.180	497,000	575,130	1.1572	1.061	1.042	1.061	1.042	1.079	543,594	1.0580	-1.69%
2015-06-15	0	1.180	1.160	1.180	1.160	1.180	918,000	1,068,450	1.1639	1.079	1.061	1.079	1.061	1.079	1,004,062	1.0641	0.00%
2015-06-12	0	1.180	1.180	1.220	1.180	1.220	661,000	793,410	1.2003	1.079	1.079	1.115	1.079	1.115	722,969	1.0974	-1.67%
2015-06-11	0	1.200	1.170	1.200	1.170	1.200	2,400,000	2,856,680	1.1903	1.097	1.070	1.097	1.070	1.097	2,625,000	1.0883	0.84%
2015-06-10	0	1.190	1.190	1.200	1.180	1.200	278,000	328,060	1.1801	1.088	1.088	1.097	1.079	1.097	304,062	1.0789	1.71%
2015-06-09	0	1.170	1.170	1.180	1.170	1.250	1,430,000	1,710,840	1.1964	1.070	1.070	1.079	1.070	1.143	1,564,062	1.0938	-2.50%
2015-06-08	0	1.200	1.190	1.220	1.190	1.240	618,000	744,550	1.2048	1.097	1.088	1.115	1.088	1.134	675,937	1.1015	-1.64%
2015-06-05	0	1.220	1.190	1.220	1.180	1.240	1,226,000	1,493,960	1.2186	1.115	1.088	1.115	1.079	1.134	1,340,937	1.1141	2.52%
2015-06-04	0	1.190	1.170	1.210	1.170	1.230	737,000	887,860	1.2047	1.088	1.070	1.106	1.070	1.125	806,094	1.1014	-0.83%
2015-06-03	0	1.200	1.200	1.220	1.170	1.200	227,000	269,850	1.1888	1.097	1.097	1.115	1.070	1.097	248,281	1.0869	1.18%
2015-06-02	0	1.200	1.180	1.200	1.180	1.220	1,082,000	1,287,540	1.1900	1.084	1.066	1.084	1.066	1.102	1,197,407	1.0753	1.69%
2015-06-01	0	1.180	1.180	1.190	1.150	1.210	277,000	328,480	1.1858	1.066	1.066	1.075	1.039	1.093	306,545	1.0716	0.00%
2015-05-29	0	1.180	1.180	1.200	1.170	1.210	594,000	701,990	1.1818	1.066	1.066	1.084	1.057	1.093	657,357	1.0679	-1.67%
2015-05-28	0	1.200	1.200	1.210	1.190	1.240	902,000	1,096,510	1.2156	1.084	1.084	1.093	1.075	1.120	998,208	1.0985	-4.00%
2015-05-27	0	1.250	1.230	1.250	1.230	1.250	1,571,000	1,950,300	1.2414	1.130	1.111	1.130	1.111	1.130	1,738,565	1.1218	1.63%
2015-05-26	0	1.230	1.220	1.230	1.190	1.250	1,081,000	1,326,340	1.2270	1.111	1.102	1.111	1.075	1.130	1,196,301	1.1087	2.50%
2015-05-22	0	1.200	1.200	1.210	1.190	1.220	264,000	318,100	1.2049	1.084	1.084	1.093	1.075	1.102	292,159	1.0888	1.69%
2015-05-21	0	1.180	1.180	1.190	1.180	1.210	2,398,000	2,856,680	1.1913	1.066	1.066	1.075	1.066	1.093	2,653,773	1.0765	-1.67%
2015-05-20	0	1.200	1.200	1.220	1.200	1.220	332,000	401,380	1.2090	1.084	1.084	1.102	1.084	1.102	367,411	1.0925	0.00%
2015-05-19	0	1.200	1.190	1.200	1.200	1.210	4,366,000	5,280,160	1.2094	1.084	1.075	1.084	1.084	1.093	4,831,682	1.0928	0.84%
2015-05-18	0	1.190	1.190	1.210	1.180	1.220	4,442,000	5,328,030	1.1995	1.075	1.075	1.093	1.066	1.102	4,915,788	1.0839	0.00%
2015-05-15	0	1.190	1.170	1.190	1.170	1.190	214,000	252,600	1.1804	1.075	1.057	1.075	1.057	1.075	236,825	1.0666	1.71%
2015-05-14	0	1.170	1.160	1.190	1.160	1.190	218,000	256,740	1.1777	1.057	1.048	1.075	1.048	1.075	241,252	1.0642	0.86%
2015-05-13	0	1.160	1.160	1.170	1.160	1.170	222,000	259,040	1.1668	1.048	1.048	1.057	1.048	1.057	245,679	1.0544	-0.85%
2015-05-12	0	1.170	1.160	1.200	1.160	1.170	334,000	388,780	1.1640	1.057	1.048	1.084	1.048	1.057	369,625	1.0518	0.00%
2015-05-11	0	1.170	1.170	1.180	1.160	1.170	100,000	116,510	1.1651	1.057	1.057	1.066	1.048	1.057	110,666	1.0528	0.86%
2015-05-08	0	1.160	1.160	1.180	1.160	1.170	470,000	546,200	1.1621	1.048	1.048	1.066	1.048	1.057	520,131	1.0501	-0.85%
2015-05-07	0	1.170	1.170	1.180	1.160	1.170	2,329,000	2,704,710	1.1613	1.057	1.057	1.066	1.048	1.057	2,577,414	1.0494	0.86%
2015-05-06	0	1.160	1.160	1.180	1.160	1.210	224,000	264,490	1.1808	1.048	1.048	1.066	1.048	1.093	247,892	1.0670	-2.52%
2015-05-05	0	1.190	1.190	1.200	1.180	1.240	1,295,000	1,570,280	1.2126	1.075	1.075	1.084	1.066	1.120	1,433,126	1.0957	0.00%
2015-05-04	0	1.190	1.190	1.230	1.180	1.210	3,596,000	4,255,900	1.1835	1.075	1.075	1.111	1.066	1.093	3,979,553	1.0694	0.85%
2015-04-30	0	1.180	1.170	1.180	1.160	1.180	374,000	434,060	1.1606	1.066	1.057	1.066	1.048	1.066	413,891	1.0487	-0.84%
2015-04-29	0	1.190	1.170	1.200	1.150	1.190	356,000	414,310	1.1638	1.075	1.057	1.084	1.039	1.075	393,971	1.0516	0.85%
2015-04-28	0	1.180	1.180	1.190	1.170	1.200	117,000	138,720	1.1856	1.066	1.066	1.075	1.057	1.084	129,479	1.0714	0.85%
2015-04-27	0	1.170	1.170	1.180	1.150	1.190	3,509,200	4,136,706	1.1788	1.057	1.057	1.066	1.039	1.075	3,883,495	1.0652	-0.85%
2015-04-24	0	1.180	1.180	1.190	1.180	1.200	283,000	337,350	1.1920	1.066	1.066	1.075	1.066	1.084	313,185	1.0772	-0.84%
2015-04-23	0	1.190	1.180	1.200	1.180	1.210	250,000	298,100	1.1924	1.075	1.066	1.084	1.066	1.093	276,665	1.0775	0.85%
2015-04-22	0	1.180	1.170	1.180	1.150	1.180	136,000	159,550	1.1732	1.066	1.057	1.066	1.039	1.066	150,506	1.0601	1.72%
2015-04-21	0	1.160	1.160	1.190	1.160	1.160	159,000	184,440	1.1600	1.048	1.048	1.075	1.048	1.048	175,959	1.0482	0.00%
2015-04-20	0	1.160	1.160	1.180	1.150	1.200	1,466,000	1,725,700	1.1771	1.048	1.048	1.066	1.039	1.084	1,622,365	1.0637	-3.33%
2015-04-17	0	1.200	1.170	1.200	1.160	1.200	422,000	493,610	1.1697	1.084	1.057	1.084	1.048	1.084	467,011	1.0570	1.69%
2015-04-16	0	1.180	1.170	1.180	1.160	1.190	971,000	1,143,560	1.1777	1.066	1.057	1.066	1.048	1.075	1,074,568	1.0642	0.00%
2015-04-15	0	1.180	1.170	1.180	1.170	1.230	562,000	664,410	1.1822	1.066	1.057	1.066	1.057	1.111	621,944	1.0683	-1.67%
2015-04-14	0	1.200	1.190	1.200	1.180	1.260	1,224,000	1,483,710	1.2122	1.084	1.075	1.084	1.066	1.139	1,354,553	1.0954	-4.00%
2015-04-13	0	1.250	1.240	1.250	1.160	1.280	1,507,000	1,827,860	1.2129	1.130	1.120	1.130	1.048	1.157	1,667,738	1.0960	4.17%
2015-04-10	0	1.200	1.200	1.210	1.150	1.210	730,000	863,160	1.1824	1.084	1.084	1.093	1.039	1.093	807,863	1.0684	0.00%
2015-04-09	0	1.200	1.140	1.210	1.130	1.220	3,212,000	3,833,060	1.1934	1.084	1.030	1.093	1.021	1.102	3,554,595	1.0783	3.45%
2015-04-08	0	1.160	1.140	1.160	1.100	1.160	1,165,000	1,318,640	1.1319	1.048	1.030	1.048	0.994	1.048	1,289,260	1.0228	5.45%
2015-04-02	0	1.100	1.140	1.150	1.090	1.130	1,303,000	1,439,480	1.1047	0.994	1.030	1.039	0.985	1.021	1,441,979	0.9983	-5.17%
2015-04-01	0	1.160	1.130	1.160	1.110	1.160	40,000	45,220	1.1305	1.048	1.021	1.048	1.003	1.048	44,266	1.0215	3.57%
2015-03-31	0	1.120	1.120	1.150	1.120	1.200	1,039,000	1,209,590	1.1642	1.012	1.012	1.039	1.012	1.084	1,149,821	1.0520	-1.75%
2015-03-30	0	1.140	1.140	1.180	1.120	1.210	673,000	782,190	1.1622	1.030	1.030	1.066	1.012	1.093	744,783	1.0502	3.64%
2015-03-27	0	1.100	1.090	1.100	1.100	1.170	205,000	228,830	1.1162	0.994	0.985	0.994	0.994	1.057	226,866	1.0087	-3.51%
2015-03-26	0	1.140	1.120	1.140	1.140	1.150	106,000	121,950	1.1505	1.030	1.012	1.030	1.030	1.039	117,306	1.0396	0.00%
2015-03-25	0	1.140	1.110	1.140	1.110	1.150	206,000	233,540	1.1337	1.030	1.003	1.030	1.003	1.039	227,972	1.0244	-1.72%
2015-03-24	0	1.160	1.160	1.170	1.100	1.120	17,000	18,840	1.1082	1.048	1.048	1.057	0.994	1.012	18,813	1.0014	5.45%
2015-03-23	0	1.100	1.090	1.100	1.090	1.100	587,000	645,600	1.0998	0.994	0.985	0.994	0.985	0.994	649,610	0.9938	0.00%
2015-03-20	0	1.100	1.090	1.100	1.090	1.110	266,000	292,870	1.1010	0.994	0.985	0.994	0.985	1.003	294,372	0.9949	-3.51%
2015-03-19	0	1.140	1.120	1.140	1.140	1.140	91,000	103,740	1.1400	1.030	1.012	1.030	1.030	1.030	100,706	1.0301	0.00%
2015-03-18	0	1.140	1.120	1.140	1.120	1.140	115,000	130,880	1.1381	1.030	1.012	1.030	1.012	1.030	127,266	1.0284	-4.20%
2015-03-17	0	1.190	1.140	1.190	1.140	1.190	72,000	84,200	1.1694	1.075	1.030	1.075	1.030	1.075	79,680	1.0567	2.59%
2015-03-16	0	1.160	1.130	1.160	1.070	1.200	135,000	150,550	1.1152	1.048	1.021	1.048	0.967	1.084	149,399	1.0077	3.57%
2015-03-13	0	1.120	1.120	1.150	1.120	1.120	50,000	56,000	1.1200	1.012	1.012	1.039	1.012	1.012	55,333	1.0121	-2.61%
2015-03-12	0	1.150	1.120	1.150	1.150	1.150	60,000	69,000	1.1500	1.039	1.012	1.039	1.039	1.039	66,400	1.0392	0.00%
2015-03-11	0	1.150	1.120	1.160	1.130	1.150	10,000	11,450	1.1450	1.039	1.012	1.048	1.021	1.039	11,067	1.0346	0.00%
2015-03-10	0	1.150	1.130	1.150	1.120	1.150	151,000	170,990	1.1324	1.039	1.021	1.039	1.012	1.039	167,106	1.0232	0.00%
2015-03-09	0	1.150	1.130	1.160	1.110	1.150	112,000	125,420	1.1198	1.039	1.021	1.048	1.003	1.039	123,946	1.0119	-0.86%
2015-03-06	0	1.160	1.140	1.200	1.100	1.200	55,000	62,370	1.1340	1.048	1.030	1.084	0.994	1.084	60,866	1.0247	0.00%
2015-03-05	0	1.160	1.120	1.160	-	-	0	0	-	1.048	1.012	1.048	-	-	0	-	0.00%
2015-03-04	0	1.160	1.160	1.180	1.160	1.160	35,000	40,600	1.1600	1.048	1.048	1.066	1.048	1.048	38,733	1.0482	0.87%
2015-03-03	0	1.150	1.140	1.180	-	-	0	0	-	1.039	1.030	1.066	-	-	0	-	0.00%
2015-03-02	0	1.150	1.150	1.190	1.150	1.160	56,000	64,940	1.1596	1.039	1.039	1.075	1.039	1.048	61,973	1.0479	-0.86%
2015-02-27	0	1.160	1.140	1.160	1.110	1.170	56,000	64,950	1.1598	1.048	1.030	1.048	1.003	1.057	61,973	1.0480	1.75%
2015-02-26	0	1.140	1.140	1.150	1.100	1.170	199,000	225,100	1.1312	1.030	1.030	1.039	0.994	1.057	220,226	1.0221	-1.72%
2015-02-25	0	1.160	1.150	1.170	-	-	0	0	-	1.048	1.039	1.057	-	-	0	-	0.00%
2015-02-24	0	1.160	1.160	1.180	1.150	1.170	169,000	194,860	1.1530	1.048	1.048	1.066	1.039	1.057	187,026	1.0419	0.87%
2015-02-23	0	1.150	1.140	1.170	1.150	1.200	614,000	708,670	1.1542	1.039	1.030	1.057	1.039	1.084	679,490	1.0429	-5.74%
2015-02-18	0	1.220	1.220	1.240	1.210	1.220	15,000	18,250	1.2167	1.102	1.102	1.120	1.093	1.102	16,600	1.0994	4.27%
2015-02-17	0	1.170	1.150	1.170	1.170	1.170	3,805,000	4,451,850	1.1700	1.057	1.039	1.057	1.057	1.057	4,210,845	1.0572	0.00%
2015-02-16	0	1.170	1.150	1.170	-	-	320,000	374,400	1.1700	1.057	1.039	1.057	-	-	354,132	1.0572	0.00%
2015-02-13	0	1.170	1.170	1.220	1.160	1.250	63,000	75,240	1.1943	1.057	1.057	1.102	1.048	1.130	69,720	1.0792	1.74%
2015-02-12	0	1.150	1.150	1.200	1.150	1.260	14,000	17,270	1.2336	1.039	1.039	1.084	1.039	1.139	15,493	1.1147	-0.86%
2015-02-11	0	1.160	1.150	1.190	1.160	1.190	184,000	213,830	1.1621	1.048	1.039	1.075	1.048	1.075	203,626	1.0501	-2.52%
2015-02-10	0	1.190	1.180	1.190	1.180	1.230	113,000	134,360	1.1890	1.075	1.066	1.075	1.066	1.111	125,053	1.0744	-3.25%
2015-02-09	0	1.230	1.210	1.230	1.230	1.230	19,000	23,370	1.2300	1.111	1.093	1.111	1.111	1.111	21,027	1.1115	0.00%
2015-02-06	0	1.230	1.230	1.250	1.230	1.230	121,000	148,830	1.2300	1.111	1.111	1.130	1.111	1.111	133,906	1.1115	-3.91%
2015-02-05	0	1.280	1.240	1.280	1.210	1.280	144,000	175,730	1.2203	1.157	1.120	1.157	1.093	1.157	159,359	1.1027	2.40%
2015-02-04	0	1.250	1.210	1.280	1.210	1.280	324,801	404,377	1.2450	1.130	1.093	1.157	1.093	1.157	359,445	1.1250	0.00%
2015-02-03	0	1.250	1.250	1.290	1.250	1.300	216,000	276,040	1.2780	1.130	1.130	1.166	1.130	1.175	239,039	1.1548	-3.85%
2015-02-02	0	1.300	1.290	1.300	1.200	1.300	396,000	501,490	1.2664	1.175	1.166	1.175	1.084	1.175	438,238	1.1443	4.00%
2015-01-30	0	1.250	1.230	1.250	1.240	1.260	11,000	13,660	1.2418	1.130	1.111	1.130	1.120	1.139	12,173	1.1221	0.81%
2015-01-29	0	1.240	1.220	1.270	1.230	1.270	336,000	418,390	1.2452	1.120	1.102	1.148	1.111	1.148	371,838	1.1252	-4.62%
2015-01-28	0	1.300	1.260	1.300	1.230	1.300	28,000	35,400	1.2643	1.175	1.139	1.175	1.111	1.175	30,987	1.1424	0.78%
2015-01-27	0	1.290	1.260	1.290	1.290	1.290	39,000	50,310	1.2900	1.166	1.139	1.166	1.166	1.166	43,160	1.1657	-0.77%
2015-01-26	0	1.300	1.270	1.300	1.250	1.300	60,000	76,410	1.2735	1.175	1.148	1.175	1.130	1.175	66,400	1.1508	2.36%
2015-01-23	0	1.270	1.270	1.290	1.270	1.300	4,000	5,110	1.2775	1.148	1.148	1.166	1.148	1.175	4,427	1.1544	-2.31%
2015-01-22	0	1.300	1.260	1.300	1.260	1.300	1,003,000	1,303,780	1.2999	1.175	1.139	1.175	1.139	1.175	1,109,981	1.1746	0.78%
2015-01-21	0	1.290	1.250	1.290	1.300	1.300	1,110,000	1,443,000	1.3000	1.166	1.130	1.166	1.175	1.175	1,228,394	1.1747	3.20%
2015-01-20	0	1.250	1.250	1.290	1.250	1.250	1,000	1,250	1.2500	1.130	1.130	1.166	1.130	1.130	1,107	1.1295	-3.85%
2015-01-19	0	1.300	1.260	1.300	1.230	1.300	890,000	1,153,670	1.2963	1.175	1.139	1.175	1.111	1.175	984,928	1.1713	1.56%
2015-01-16	0	1.280	1.230	1.290	1.280	1.310	1,104,000	1,436,120	1.3008	1.157	1.111	1.166	1.157	1.184	1,221,754	1.1755	0.00%
2015-01-15	0	1.280	1.280	1.300	1.280	1.310	1,034,000	1,344,430	1.3002	1.157	1.157	1.175	1.157	1.184	1,144,288	1.1749	-1.54%
2015-01-14	0	1.300	1.300	1.310	1.290	1.310	10,159,979	13,017,191	1.2812	1.175	1.175	1.184	1.166	1.184	11,243,653	1.1577	0.00%
2015-01-13	0	1.300	1.300	1.320	1.280	1.300	122,000	158,400	1.2984	1.175	1.175	1.193	1.157	1.175	135,013	1.1732	0.00%
2015-01-12	0	1.300	1.300	1.320	1.300	1.300	1,020,000	1,326,000	1.3000	1.175	1.175	1.193	1.175	1.175	1,128,794	1.1747	0.00%
2015-01-09	0	1.300	1.270	1.310	1.270	1.300	1,572,000	2,031,920	1.2926	1.175	1.148	1.184	1.148	1.175	1,739,671	1.1680	0.00%
2015-01-08	0	1.300	1.300	1.310	1.300	1.300	1,077,000	1,400,100	1.3000	1.175	1.175	1.184	1.175	1.175	1,191,874	1.1747	-0.76%
2015-01-07	0	1.310	1.300	1.310	1.280	1.310	2,647,000	3,440,000	1.2996	1.184	1.175	1.184	1.157	1.184	2,929,332	1.1743	1.55%
2015-01-06	0	1.290	1.250	1.290	1.220	1.290	275,000	353,360	1.2849	1.166	1.130	1.166	1.102	1.166	304,332	1.1611	0.00%
2015-01-05	0	1.290	1.280	1.300	1.280	1.290	276,000	355,810	1.2892	1.166	1.157	1.175	1.157	1.166	305,438	1.1649	0.00%
2015-01-02	0	1.290	1.290	1.300	1.270	1.290	428,000	548,290	1.2811	1.166	1.166	1.175	1.148	1.166	473,651	1.1576	0.78%
2014-12-31	0	1.280	1.280	1.290	1.230	1.280	1,058,490	1,337,928	1.2640	1.157	1.157	1.166	1.111	1.157	1,171,390	1.1422	6.67%
2014-12-30	0	1.200	1.200	1.220	1.200	1.200	49,000	58,800	1.2000	1.084	1.084	1.102	1.084	1.084	54,226	1.0843	0.00%
2014-12-29	0	1.200	1.200	1.210	1.150	1.210	975,000	1,169,600	1.1996	1.084	1.084	1.093	1.039	1.093	1,078,995	1.0840	4.35%
2014-12-24	0	1.150	1.150	1.170	1.150	1.150	14,000	16,100	1.1500	1.039	1.039	1.057	1.039	1.039	15,493	1.0392	-0.86%
2014-12-23	0	1.160	1.160	1.180	1.160	1.180	30,000	34,820	1.1607	1.048	1.048	1.066	1.048	1.066	33,200	1.0488	0.87%
2014-12-22	0	1.150	1.150	1.200	1.150	1.150	90,000	103,500	1.1500	1.039	1.039	1.084	1.039	1.039	99,599	1.0392	0.00%
2014-12-19	0	1.150	1.150	1.160	1.150	1.160	244,000	280,730	1.1505	1.039	1.039	1.048	1.039	1.048	270,025	1.0396	0.00%
2014-12-18	0	1.150	1.150	1.160	1.150	1.170	233,000	270,450	1.1607	1.039	1.039	1.048	1.039	1.057	257,852	1.0489	-0.86%
2014-12-17	0	1.160	1.150	1.170	1.150	1.160	603,000	694,450	1.1517	1.048	1.039	1.057	1.039	1.048	667,317	1.0407	0.87%
2014-12-16	0	1.150	1.150	1.160	1.090	1.150	330,000	376,600	1.1412	1.039	1.039	1.048	0.985	1.039	365,198	1.0312	0.00%
2014-12-15	0	1.150	1.150	1.160	1.100	1.160	1,200,000	1,372,700	1.1439	1.039	1.039	1.048	0.994	1.048	1,327,993	1.0337	1.77%
2014-12-12	0	1.130	1.090	1.130	1.090	1.130	343,000	386,890	1.1280	1.021	0.985	1.021	0.985	1.021	379,585	1.0192	0.00%
2014-12-11	0	1.130	1.120	1.130	1.110	1.130	610,000	680,110	1.1149	1.021	1.012	1.021	1.003	1.021	675,063	1.0075	0.00%
2014-12-10	0	1.130	1.070	1.130	1.050	1.140	287,000	311,510	1.0854	1.021	0.967	1.021	0.949	1.030	317,612	0.9808	7.62%
2014-12-09	0	1.050	1.050	1.080	1.000	1.050	462,000	476,480	1.0313	0.949	0.949	0.976	0.904	0.949	511,277	0.9319	-2.78%
2014-12-08	0	1.080	1.060	1.080	1.050	1.080	57,000	61,230	1.0742	0.976	0.958	0.976	0.949	0.976	63,080	0.9707	-0.92%
2014-12-05	0	1.090	1.080	1.120	1.090	1.120	121,000	132,420	1.0944	0.985	0.976	1.012	0.985	1.012	133,906	0.9889	-4.39%
2014-12-04	0	1.140	1.100	1.140	1.080	1.140	353,000	388,780	1.1014	1.030	0.994	1.030	0.976	1.030	390,651	0.9952	1.79%
2014-12-03	0	1.120	1.080	1.150	1.070	1.120	98,000	105,120	1.0727	1.012	0.976	1.039	0.967	1.012	108,453	0.9693	4.67%
2014-12-02	0	1.070	1.070	1.100	1.040	1.110	290,000	311,440	1.0739	0.967	0.967	0.994	0.940	1.003	320,932	0.9704	0.00%
2014-12-01	0	1.070	1.070	1.090	1.070	1.100	245,000	265,250	1.0827	0.967	0.967	0.985	0.967	0.994	271,132	0.9783	-3.60%
2014-11-28	0	1.110	1.110	1.120	1.070	1.110	316,000	346,860	1.0977	1.003	1.003	1.012	0.967	1.003	349,705	0.9919	3.74%
2014-11-27	0	1.070	1.070	1.090	1.060	1.100	191,000	207,330	1.0855	0.967	0.967	0.985	0.958	0.994	211,372	0.9809	-1.83%
2014-11-26	0	1.090	1.090	1.100	1.090	1.110	438,095	453,389	1.0349	0.985	0.985	0.994	0.985	1.003	484,823	0.9352	0.93%
2014-11-25	0	1.080	1.080	1.120	1.060	1.160	2,251,446	2,485,445	1.1039	0.976	0.976	1.012	0.958	1.048	2,491,588	0.9975	-6.90%
2014-11-24	0	1.160	1.160	1.190	1.160	1.180	127,000	148,640	1.1704	1.048	1.048	1.075	1.048	1.066	140,546	1.0576	-1.69%
2014-11-21	0	1.180	1.170	1.180	1.180	1.180	2,000	2,360	1.1800	1.066	1.057	1.066	1.066	1.066	2,213	1.0663	1.72%
2014-11-20	0	1.160	1.160	1.170	1.160	1.180	103,461	121,333	1.1727	1.048	1.048	1.057	1.048	1.066	114,496	1.0597	-1.69%
2014-11-19	0	1.180	1.180	1.200	1.180	1.180	62,000	73,160	1.1800	1.066	1.066	1.084	1.066	1.066	68,613	1.0663	-0.84%
2014-11-18	0	1.190	1.180	1.190	1.160	1.230	903,000	1,078,980	1.1949	1.075	1.066	1.075	1.048	1.111	999,315	1.0797	0.00%
2014-11-17	0	1.190	1.190	1.200	1.120	1.200	194,000	228,630	1.1785	1.075	1.075	1.084	1.012	1.084	214,692	1.0649	6.25%
2014-11-14	0	1.120	1.120	1.140	1.120	1.160	86,000	98,600	1.1465	1.012	1.012	1.030	1.012	1.048	95,173	1.0360	-3.45%
2014-11-13	0	1.160	1.150	1.160	1.150	1.180	31,000	35,780	1.1542	1.048	1.039	1.048	1.039	1.066	34,306	1.0430	0.00%
2014-11-12	0	1.160	1.150	1.160	1.160	1.200	492,000	571,720	1.1620	1.048	1.039	1.048	1.048	1.084	544,477	1.0500	-0.85%
2014-11-11	0	1.170	1.160	1.170	1.170	1.200	152,000	179,450	1.1806	1.057	1.048	1.057	1.057	1.084	168,212	1.0668	-2.50%
2014-11-10	0	1.200	1.160	1.200	1.150	1.200	263,000	305,310	1.1609	1.084	1.048	1.084	1.039	1.084	291,052	1.0490	1.69%
2014-11-07	0	1.180	1.160	1.180	-	-	0	0	-	1.066	1.048	1.066	-	-	0	-	0.00%
2014-11-06	0	1.180	1.170	1.200	1.170	1.180	92,000	108,160	1.1757	1.066	1.057	1.084	1.057	1.066	101,813	1.0623	0.00%
2014-11-05	0	1.180	1.180	1.190	-	-	0	0	-	1.066	1.066	1.075	-	-	0	-	0.00%
2014-11-04	0	1.180	1.180	1.200	1.180	1.200	184,000	217,600	1.1826	1.066	1.066	1.084	1.066	1.084	203,626	1.0686	-1.67%
2014-11-03	0	1.200	1.180	1.200	1.180	1.240	3,000	3,660	1.2200	1.084	1.066	1.084	1.066	1.120	3,320	1.1024	1.69%
2014-10-31	0	1.180	1.180	1.190	1.180	1.200	93,000	110,340	1.1865	1.066	1.066	1.075	1.066	1.084	102,919	1.0721	-1.67%
2014-10-30	0	1.200	1.180	1.200	1.180	1.200	50,000	59,800	1.1960	1.084	1.066	1.084	1.066	1.084	55,333	1.0807	0.00%
2014-10-29	0	1.200	1.180	1.200	1.180	1.200	42,000	50,280	1.1971	1.084	1.066	1.084	1.066	1.084	46,480	1.0818	2.56%
2014-10-28	0	1.170	1.160	1.200	1.170	1.200	80,000	94,200	1.1775	1.057	1.048	1.084	1.057	1.084	88,533	1.0640	-0.85%
2014-10-27	0	1.180	1.180	1.200	1.170	1.180	60,000	70,370	1.1728	1.066	1.066	1.084	1.057	1.066	66,400	1.0598	0.00%
2014-10-24	0	1.180	1.180	1.200	1.180	1.200	26,000	31,020	1.1931	1.066	1.066	1.084	1.066	1.084	28,773	1.0781	0.00%
2014-10-23	0	1.180	1.160	1.200	1.160	1.200	21,000	24,420	1.1629	1.066	1.048	1.084	1.048	1.084	23,240	1.0508	-1.67%
2014-10-22	0	1.200	1.200	1.220	1.200	1.200	28,000	33,600	1.2000	1.084	1.084	1.102	1.084	1.084	30,987	1.0843	0.00%
2014-10-21	0	1.200	1.200	1.210	1.170	1.200	19,000	22,260	1.1716	1.084	1.084	1.093	1.057	1.084	21,027	1.0587	0.00%
2014-10-20	0	1.200	1.180	1.220	1.050	1.220	404,000	458,570	1.1351	1.084	1.066	1.102	0.949	1.102	447,091	1.0257	0.00%
2014-10-17	0	1.200	1.200	1.220	1.200	1.200	240,000	288,000	1.2000	1.084	1.084	1.102	1.084	1.084	265,599	1.0843	1.69%
2014-10-16	0	1.180	1.180	1.200	1.180	1.220	135,000	159,700	1.1830	1.066	1.066	1.084	1.066	1.102	149,399	1.0689	-3.28%
2014-10-15	0	1.220	1.220	1.230	1.210	1.250	243,000	295,890	1.2177	1.102	1.102	1.111	1.093	1.130	268,919	1.1003	-2.40%
2014-10-14	0	1.250	1.200	1.250	1.250	1.250	48,000	60,000	1.2500	1.130	1.084	1.130	1.130	1.130	53,120	1.1295	0.00%
2014-10-13	0	1.250	1.200	1.250	1.200	1.260	2,000	2,460	1.2300	1.130	1.084	1.130	1.084	1.139	2,213	1.1115	-1.57%
2014-10-10	0	1.270	1.220	1.270	-	-	0	0	-	1.148	1.102	1.148	-	-	0	-	-0.78%
2014-10-09	0	1.280	1.220	1.280	1.200	1.300	439,000	551,940	1.2573	1.157	1.102	1.157	1.084	1.175	485,824	1.1361	5.79%
2014-10-08	0	1.210	1.210	1.220	1.210	1.220	400,000	484,300	1.2108	1.093	1.093	1.102	1.093	1.102	442,664	1.0941	0.00%
2014-10-07	0	1.210	1.210	1.240	-	-	0	0	-	1.093	1.093	1.120	-	-	0	-	0.00%
2014-10-06	0	1.210	1.210	1.230	1.180	1.260	30,000	36,230	1.2077	1.093	1.093	1.111	1.066	1.139	33,200	1.0913	2.54%
2014-10-03	0	1.180	1.170	1.180	1.120	1.240	63,000	73,330	1.1640	1.066	1.057	1.066	1.012	1.120	69,720	1.0518	-4.07%
2014-09-30	0	1.230	1.200	1.230	1.200	1.230	356,000	429,810	1.2073	1.111	1.084	1.111	1.084	1.111	393,971	1.0910	1.65%
2014-09-29	0	1.210	1.210	1.240	1.200	1.230	302,000	368,960	1.2217	1.093	1.093	1.120	1.084	1.111	334,212	1.1040	-1.63%
2014-09-26	0	1.230	1.220	1.230	1.220	1.230	227,000	277,110	1.2207	1.111	1.102	1.111	1.102	1.111	251,212	1.1031	-0.81%
2014-09-25	0	1.240	1.230	1.250	1.230	1.240	260,000	320,010	1.2308	1.120	1.111	1.130	1.111	1.120	287,732	1.1122	-0.80%
2014-09-24	0	1.250	1.240	1.260	1.250	1.260	111,000	138,760	1.2501	1.130	1.120	1.139	1.130	1.139	122,839	1.1296	1.63%
2014-09-23	0	1.230	1.230	1.240	1.230	1.240	188,000	231,370	1.2307	1.111	1.111	1.120	1.111	1.120	208,052	1.1121	-0.81%
2014-09-22	0	1.240	1.240	1.260	1.240	1.250	147,000	182,000	1.2381	1.120	1.120	1.139	1.120	1.130	162,679	1.1188	-1.59%
2014-09-19	0	1.260	1.240	1.260	1.240	1.260	267,000	332,080	1.2437	1.139	1.120	1.139	1.120	1.139	295,478	1.1239	1.61%
2014-09-18	0	1.240	1.240	1.260	1.240	1.270	137,000	171,300	1.2504	1.120	1.120	1.139	1.120	1.148	151,613	1.1299	-0.80%
2014-09-17	0	1.250	1.250	1.270	1.240	1.270	494,000	621,160	1.2574	1.130	1.130	1.148	1.120	1.148	546,691	1.1362	0.00%
2014-09-16	0	1.250	1.250	1.280	1.250	1.280	571,000	718,280	1.2579	1.130	1.130	1.157	1.130	1.157	631,903	1.1367	-3.10%
2014-09-15	0	1.290	1.290	1.300	1.250	1.390	1,824,000	2,371,610	1.3002	1.166	1.166	1.175	1.130	1.256	2,018,550	1.1749	0.00%
2014-09-12	0	1.290	1.280	1.300	1.280	1.300	257,000	329,920	1.2837	1.166	1.157	1.175	1.157	1.175	284,412	1.1600	-0.77%
2014-09-11	0	1.300	1.280	1.300	1.270	1.300	11,787,000	15,088,060	1.2801	1.175	1.157	1.175	1.148	1.175	13,044,214	1.1567	1.56%
2014-09-10	0	1.280	1.260	1.280	1.270	1.300	242,000	312,070	1.2895	1.157	1.139	1.157	1.148	1.175	267,812	1.1653	0.00%
2014-09-08	0	1.280	1.280	1.300	1.280	1.300	321,000	411,090	1.2807	1.157	1.157	1.175	1.157	1.175	355,238	1.1572	-1.54%
2014-09-05	0	1.300	1.290	1.300	1.290	1.310	930,000	1,209,300	1.3003	1.175	1.166	1.175	1.166	1.184	1,029,195	1.1750	0.00%
2014-09-04	0	1.300	1.290	1.310	1.300	1.310	428,000	559,430	1.3071	1.175	1.166	1.184	1.175	1.184	473,651	1.1811	0.00%
2014-09-03	0	1.300	1.300	1.310	1.280	1.320	127,000	165,020	1.2994	1.175	1.175	1.184	1.157	1.193	140,546	1.1741	0.00%
2014-09-02	0	1.300	1.280	1.300	1.280	1.300	1,000,000	1,299,500	1.2995	1.175	1.157	1.175	1.157	1.175	1,106,661	1.1743	1.56%
2014-09-01	0	1.280	1.280	1.300	1.270	1.300	384,000	493,700	1.2857	1.157	1.157	1.175	1.148	1.175	424,958	1.1618	-3.03%
2014-08-29	0	1.320	1.310	1.330	1.270	1.350	1,643,000	2,175,460	1.3241	1.193	1.184	1.202	1.148	1.220	1,818,244	1.1965	3.94%
2014-08-28	0	1.270	1.270	1.300	1.270	1.340	632,000	820,690	1.2986	1.148	1.148	1.175	1.148	1.211	699,410	1.1734	-2.31%
2014-08-27	0	1.300	1.300	1.310	1.300	1.310	61,000	80,350	1.3172	1.175	1.175	1.184	1.175	1.184	67,506	1.1903	-0.76%
2014-08-26	0	1.310	1.300	1.310	1.290	1.310	578,000	753,490	1.3036	1.184	1.175	1.184	1.166	1.184	639,650	1.1780	0.00%
2014-08-25	0	1.310	1.300	1.310	1.300	1.360	261,000	344,380	1.3195	1.184	1.175	1.184	1.175	1.229	288,839	1.1923	-0.76%
2014-08-22	0	1.320	1.290	1.320	1.290	1.330	1,119,000	1,476,500	1.3195	1.193	1.166	1.193	1.166	1.202	1,238,354	1.1923	0.00%
2014-08-21	0	1.320	1.300	1.320	1.260	1.320	1,140,000	1,492,890	1.3096	1.193	1.175	1.193	1.139	1.193	1,261,594	1.1833	2.33%
2014-08-20	0	1.290	1.290	1.300	1.280	1.300	32,000	40,980	1.2806	1.166	1.166	1.175	1.157	1.175	35,413	1.1572	0.78%
2014-08-19	0	1.280	1.280	1.300	1.280	1.280	151,000	193,280	1.2800	1.157	1.157	1.175	1.157	1.157	167,106	1.1566	-1.54%
2014-08-18	0	1.300	1.300	1.320	1.280	1.320	302,000	396,840	1.3140	1.175	1.175	1.193	1.157	1.193	334,212	1.1874	-1.52%
2014-08-15	0	1.320	1.300	1.320	1.320	1.330	21,000	27,840	1.3257	1.193	1.175	1.193	1.193	1.202	23,240	1.1979	-0.75%
2014-08-14	0	1.330	1.310	1.340	1.310	1.350	736,000	979,920	1.3314	1.202	1.184	1.211	1.184	1.220	814,503	1.2031	-0.75%
2014-08-13	0	1.340	1.280	1.340	1.250	1.340	159,000	209,180	1.3156	1.211	1.157	1.211	1.130	1.211	175,959	1.1888	4.69%
2014-08-12	0	1.280	1.280	1.290	1.250	1.290	144,000	182,240	1.2656	1.157	1.157	1.166	1.130	1.166	159,359	1.1436	-0.78%
2014-08-11	0	1.290	1.290	1.310	1.290	1.300	92,000	118,980	1.2933	1.166	1.166	1.184	1.166	1.175	101,813	1.1686	-2.27%
2014-08-08	0	1.320	1.280	1.320	1.280	1.320	1,236,000	1,622,670	1.3128	1.193	1.157	1.193	1.157	1.193	1,367,833	1.1863	0.00%
2014-08-07	0	1.320	1.300	1.320	1.300	1.320	1,043,000	1,367,100	1.3107	1.193	1.175	1.193	1.175	1.193	1,154,247	1.1844	-1.49%
2014-08-06	0	1.340	1.300	1.340	1.300	1.340	221,000	287,680	1.3017	1.211	1.175	1.211	1.175	1.211	244,572	1.1763	1.52%
2014-08-05	0	1.320	1.300	1.320	1.290	1.340	228,000	301,970	1.3244	1.193	1.175	1.193	1.166	1.211	252,319	1.1968	2.33%
2014-08-04	0	1.290	1.290	1.320	1.280	1.330	303,000	390,940	1.2902	1.166	1.166	1.193	1.157	1.202	335,318	1.1659	0.78%
2014-08-01	0	1.280	1.280	1.320	1.280	1.280	12,000	15,360	1.2800	1.157	1.157	1.193	1.157	1.157	13,280	1.1566	0.00%
2014-07-31	0	1.280	1.280	1.300	1.280	1.290	3,000	3,860	1.2867	1.157	1.157	1.175	1.157	1.166	3,320	1.1627	-1.54%
2014-07-30	0	1.300	1.280	1.320	1.280	1.300	465,000	601,080	1.2926	1.175	1.157	1.193	1.157	1.175	514,597	1.1681	0.00%
2014-07-29	0	1.300	1.280	1.300	1.290	1.330	1,430,000	1,861,290	1.3016	1.175	1.157	1.175	1.166	1.202	1,582,525	1.1762	-2.99%
2014-07-28	0	1.340	1.310	1.340	1.280	1.350	180,000	238,730	1.3263	1.211	1.184	1.211	1.157	1.220	199,199	1.1984	3.88%
2014-07-25	0	1.290	1.280	1.300	1.280	1.300	80,000	103,300	1.2913	1.166	1.157	1.175	1.157	1.175	88,533	1.1668	0.78%
2014-07-24	0	1.280	1.270	1.300	1.260	1.280	163,000	206,030	1.2640	1.157	1.148	1.175	1.139	1.157	180,386	1.1422	0.00%
2014-07-23	0	1.280	1.270	1.290	1.280	1.280	280,000	358,410	1.2800	1.157	1.148	1.166	1.157	1.157	309,865	1.1567	0.00%
2014-07-22	0	1.280	1.280	1.300	1.280	1.300	110,000	141,490	1.2863	1.157	1.157	1.175	1.157	1.175	121,733	1.1623	-0.78%
2014-07-21	0	1.290	1.280	1.290	1.260	1.290	1,461,000	1,869,890	1.2799	1.166	1.157	1.166	1.139	1.166	1,616,832	1.1565	0.00%
2014-07-18	0	1.290	1.270	1.290	1.290	1.290	26,000	33,540	1.2900	1.166	1.148	1.166	1.166	1.166	28,773	1.1657	0.00%
2014-07-17	0	1.290	1.260	1.320	1.270	1.320	338,000	431,090	1.2754	1.166	1.139	1.193	1.148	1.193	374,051	1.1525	0.00%
2014-07-16	0	1.290	1.270	1.290	1.260	1.290	159,000	203,200	1.2780	1.166	1.148	1.166	1.139	1.166	175,959	1.1548	0.00%
2014-07-15	0	1.290	1.290	1.300	1.280	1.290	1,178,000	1,514,940	1.2860	1.166	1.166	1.175	1.157	1.166	1,303,647	1.1621	0.78%
2014-07-14	0	1.280	1.270	1.280	1.280	1.280	17,000	21,760	1.2800	1.157	1.148	1.157	1.157	1.157	18,813	1.1566	-0.78%
2014-07-11	0	1.290	1.280	1.300	1.250	1.300	999,000	1,257,070	1.2583	1.166	1.157	1.175	1.130	1.175	1,105,554	1.1370	-0.77%
2014-07-10	0	1.300	1.300	1.310	1.290	1.350	280,000	365,050	1.3038	1.175	1.175	1.184	1.166	1.220	309,865	1.1781	-2.99%
2014-07-09	0	1.340	1.330	1.350	1.330	1.340	59,000	78,690	1.3337	1.211	1.202	1.220	1.202	1.211	65,293	1.2052	0.75%
2014-07-08	0	1.330	1.330	1.340	1.310	1.380	153,000	206,420	1.3492	1.202	1.202	1.211	1.184	1.247	169,319	1.2191	2.31%
2014-07-07	0	1.300	1.280	1.300	1.300	1.380	2,000	2,680	1.3400	1.175	1.157	1.175	1.175	1.247	2,213	1.2108	-2.26%
2014-07-04	0	1.330	1.330	1.340	1.280	1.360	88,000	114,680	1.3032	1.202	1.202	1.211	1.157	1.229	97,386	1.1776	3.91%
2014-07-03	0	1.280	1.280	1.320	1.280	1.340	134,000	175,060	1.3064	1.157	1.157	1.193	1.157	1.211	148,293	1.1805	-1.54%
2014-07-02	0	1.300	1.310	1.320	1.250	1.320	131,000	167,450	1.2782	1.175	1.184	1.193	1.130	1.193	144,973	1.1550	-0.76%
2014-06-30	0	1.310	1.290	1.310	1.260	1.310	20,184,000	26,235,200	1.2998	1.184	1.166	1.184	1.139	1.184	22,336,847	1.1745	3.15%
2014-06-27	0	1.270	1.240	1.280	-	-	0	0	-	1.148	1.120	1.157	-	-	0	-	0.00%
2014-06-26	0	1.270	1.240	1.320	1.240	1.270	279,000	351,660	1.2604	1.148	1.120	1.193	1.120	1.148	308,758	1.1389	0.79%
2014-06-25	0	1.260	1.250	1.270	1.260	1.270	11,000	13,960	1.2691	1.139	1.130	1.148	1.139	1.148	12,173	1.1468	-0.79%
2014-06-24	0	1.270	1.260	1.280	1.250	1.280	95,000	120,310	1.2664	1.148	1.139	1.157	1.130	1.157	105,133	1.1444	-1.55%
2014-06-23	0	1.290	1.230	1.300	1.250	1.300	346,000	433,980	1.2543	1.166	1.111	1.175	1.130	1.175	382,905	1.1334	-0.77%
2014-06-20	0	1.300	1.300	1.320	1.290	1.300	26,000	33,760	1.2985	1.175	1.175	1.193	1.166	1.175	28,773	1.1733	-0.76%
2014-06-19	0	1.310	1.300	1.310	1.290	1.320	97,000	126,190	1.3009	1.184	1.175	1.184	1.166	1.193	107,346	1.1755	0.77%
2014-06-18	0	1.300	1.300	1.320	1.300	1.320	34,000	44,470	1.3079	1.175	1.175	1.193	1.175	1.193	37,626	1.1819	-2.26%
2014-06-17	0	1.330	1.310	1.340	1.300	1.330	97,000	126,410	1.3032	1.202	1.184	1.211	1.175	1.202	107,346	1.1776	-1.48%
2014-06-16	0	1.350	1.320	1.350	1.340	1.350	28,000	37,610	1.3432	1.220	1.193	1.220	1.211	1.220	30,987	1.2138	0.00%
2014-06-13	0	1.350	1.310	1.350	1.310	1.350	180,000	239,790	1.3322	1.220	1.184	1.220	1.184	1.220	199,199	1.2038	1.50%
2014-06-12	0	1.330	1.320	1.330	1.330	1.340	209,000	277,980	1.3300	1.202	1.193	1.202	1.202	1.211	231,292	1.2019	-1.48%
2014-06-11	0	1.350	1.330	1.350	1.330	1.360	310,000	416,270	1.3428	1.220	1.202	1.220	1.202	1.229	343,065	1.2134	-2.17%
2014-06-10	0	1.380	1.350	1.380	1.300	1.380	495,000	672,950	1.3595	1.247	1.220	1.247	1.175	1.247	547,797	1.2285	-0.72%
2014-06-09	0	1.390	1.360	1.400	1.360	1.400	702,000	971,730	1.3842	1.256	1.229	1.265	1.229	1.265	776,876	1.2508	0.72%
2014-06-06	0	1.380	1.350	1.380	1.380	1.390	57,000	78,800	1.3825	1.247	1.220	1.247	1.247	1.256	63,080	1.2492	-1.43%
2014-06-05	0	1.400	1.370	1.400	1.360	1.400	170,000	235,480	1.3852	1.265	1.238	1.265	1.229	1.265	188,132	1.2517	0.72%
2014-06-04	0	1.390	1.370	1.400	1.370	1.400	242,000	336,450	1.3903	1.256	1.238	1.265	1.238	1.265	267,812	1.2563	0.72%
2014-06-03	0	1.380	1.370	1.380	1.350	1.400	208,000	283,900	1.3649	1.247	1.238	1.247	1.220	1.265	230,185	1.2334	-2.47%
2014-05-30	0	1.440	1.440	1.450	1.340	1.410	950,000	1,296,180	1.3644	1.279	1.279	1.288	1.190	1.252	1,069,903	1.2115	6.67%
2014-05-29	0	1.350	1.350	1.360	1.350	1.370	757,000	1,025,670	1.3549	1.199	1.199	1.208	1.199	1.216	852,544	1.2031	-2.17%
2014-05-28	0	1.380	1.370	1.380	1.370	1.380	170,000	234,080	1.3769	1.225	1.216	1.225	1.216	1.225	191,456	1.2226	-0.72%
2014-05-27	0	1.390	1.380	1.390	1.380	1.390	122,000	169,550	1.3898	1.234	1.225	1.234	1.225	1.234	137,398	1.2340	0.00%
2014-05-26	0	1.390	1.390	1.400	1.390	1.400	1,258,000	1,752,530	1.3931	1.234	1.234	1.243	1.234	1.243	1,416,776	1.2370	-0.71%
2014-05-23	0	1.400	1.400	1.410	1.400	1.410	42,000	58,990	1.4045	1.243	1.243	1.252	1.243	1.252	47,301	1.2471	0.72%
2014-05-22	0	1.390	1.390	1.400	1.390	1.400	68,000	94,680	1.3924	1.234	1.234	1.243	1.234	1.243	76,583	1.2363	-1.42%
2014-05-21	0	1.410	1.400	1.420	1.400	1.410	114,000	160,450	1.4075	1.252	1.243	1.261	1.243	1.252	128,388	1.2497	-0.70%
2014-05-20	0	1.420	1.400	1.420	1.410	1.420	44,000	62,060	1.4105	1.261	1.243	1.261	1.252	1.261	49,553	1.2524	1.43%
2014-05-19	0	1.400	1.390	1.400	1.390	1.400	19,000	26,510	1.3953	1.243	1.234	1.243	1.234	1.243	21,398	1.2389	0.00%
2014-05-16	0	1.400	1.390	1.400	1.370	1.420	307,000	428,340	1.3952	1.243	1.234	1.243	1.216	1.261	345,748	1.2389	0.00%
2014-05-15	0	1.400	1.390	1.400	1.390	1.420	29,000	40,390	1.3928	1.243	1.234	1.243	1.234	1.261	32,660	1.2367	-0.71%
2014-05-14	0	1.410	1.400	1.420	1.390	1.420	172,000	241,750	1.4055	1.252	1.243	1.261	1.234	1.261	193,709	1.2480	2.17%
2014-05-13	0	1.380	1.380	1.390	1.380	1.400	121,000	168,070	1.3890	1.225	1.225	1.234	1.225	1.243	136,272	1.2333	1.47%
2014-05-12	0	1.360	1.350	1.370	1.310	1.370	176,000	237,010	1.3466	1.208	1.199	1.216	1.163	1.216	198,214	1.1957	-0.73%
2014-05-09	0	1.370	1.370	1.380	1.370	1.410	161,000	222,540	1.3822	1.216	1.216	1.225	1.216	1.252	181,320	1.2273	-2.14%
2014-05-08	0	1.400	1.380	1.400	1.400	1.420	258,000	361,760	1.4022	1.243	1.225	1.243	1.243	1.261	290,563	1.2450	-0.71%
2014-05-07	0	1.410	1.410	1.420	1.400	1.420	319,000	450,260	1.4115	1.252	1.252	1.261	1.243	1.261	359,262	1.2533	-2.76%
2014-05-05	0	1.450	1.440	1.450	1.430	1.460	298,000	431,180	1.4469	1.288	1.279	1.288	1.270	1.296	335,612	1.2848	-2.03%
2014-05-02	0	1.480	1.450	1.480	1.370	1.480	669,000	976,320	1.4594	1.314	1.288	1.314	1.216	1.314	753,437	1.2958	2.07%
2014-04-30	0	1.450	1.440	1.470	1.450	1.470	293,000	425,800	1.4532	1.288	1.279	1.305	1.288	1.305	329,981	1.2904	-3.97%
2014-04-29	0	1.510	1.470	1.510	1.430	1.520	1,021,000	1,512,710	1.4816	1.341	1.305	1.341	1.270	1.350	1,149,864	1.3156	-1.31%
2014-04-28	0	1.530	1.510	1.540	1.510	1.550	784,000	1,200,990	1.5319	1.359	1.341	1.367	1.341	1.376	882,951	1.3602	-1.29%
2014-04-25	0	1.550	1.500	1.550	1.470	1.550	1,535,000	2,329,710	1.5177	1.376	1.332	1.376	1.305	1.376	1,728,738	1.3476	0.65%
2014-04-24	0	1.540	1.540	1.550	1.520	1.540	1,055,000	1,616,070	1.5318	1.367	1.367	1.376	1.350	1.367	1,188,155	1.3602	1.32%
2014-04-23	0	1.520	1.500	1.530	1.490	1.520	2,707,000	4,099,330	1.5143	1.350	1.332	1.359	1.323	1.350	3,048,660	1.3446	1.33%
2014-04-22	0	1.500	1.470	1.500	1.400	1.500	1,488,000	2,183,850	1.4676	1.332	1.305	1.332	1.243	1.332	1,675,805	1.3032	2.04%
2014-04-17	0	1.470	1.450	1.470	1.440	1.480	1,088,000	1,588,940	1.4604	1.305	1.288	1.305	1.279	1.314	1,225,320	1.2968	1.38%
2014-04-16	0	1.450	1.420	1.450	1.400	1.450	3,210,000	4,581,750	1.4273	1.288	1.261	1.288	1.243	1.288	3,615,145	1.2674	1.40%
2014-04-15	0	1.430	1.430	1.440	1.430	1.450	988,000	1,417,700	1.4349	1.270	1.270	1.279	1.270	1.288	1,112,699	1.2741	0.70%
2014-04-14	0	1.420	1.420	1.430	1.380	1.430	1,181,000	1,662,520	1.4077	1.261	1.261	1.270	1.225	1.270	1,330,058	1.2500	1.43%
2014-04-11	0	1.400	1.390	1.400	1.390	1.400	981,000	1,364,100	1.3905	1.243	1.234	1.243	1.234	1.243	1,104,815	1.2347	2.19%
2014-04-10	0	1.370	1.370	1.390	1.360	1.390	1,182,000	1,628,490	1.3777	1.216	1.216	1.234	1.208	1.234	1,331,184	1.2233	2.24%
2014-04-09	0	1.340	1.340	1.350	1.340	1.350	932,000	1,253,150	1.3446	1.190	1.190	1.199	1.190	1.199	1,049,631	1.1939	2.29%
2014-04-08	0	1.310	1.310	1.320	1.300	1.330	1,073,000	1,407,630	1.3119	1.163	1.163	1.172	1.154	1.181	1,208,427	1.1648	-1.50%
2014-04-07	0	1.330	1.320	1.330	1.300	1.350	1,257,000	1,657,600	1.3187	1.181	1.172	1.181	1.154	1.199	1,415,650	1.1709	3.91%
2014-04-04	0	1.280	1.280	1.300	1.270	1.310	437,000	560,540	1.2827	1.137	1.137	1.154	1.128	1.163	492,155	1.1389	-1.54%
2014-04-03	0	1.300	1.280	1.300	1.250	1.380	1,791,000	2,321,040	1.2959	1.154	1.137	1.154	1.110	1.225	2,017,048	1.1507	10.17%
2014-04-02	0	1.180	1.180	1.240	1.180	1.240	308,000	372,890	1.2107	1.048	1.048	1.101	1.048	1.101	346,874	1.0750	-0.84%
2014-04-01	0	1.190	1.190	1.200	1.180	1.230	84,000	99,490	1.1844	1.057	1.057	1.066	1.048	1.092	94,602	1.0517	-0.83%
2014-03-31	0	1.200	1.180	1.230	1.150	1.240	332,000	399,100	1.2021	1.066	1.048	1.092	1.021	1.101	373,903	1.0674	0.00%
2014-03-28	0	1.200	1.200	1.230	1.180	1.200	87,000	104,060	1.1961	1.066	1.066	1.092	1.048	1.066	97,981	1.0620	1.69%
2014-03-27	0	1.180	1.180	1.190	1.150	1.200	631,000	746,710	1.1834	1.048	1.048	1.057	1.021	1.066	710,641	1.0508	-1.67%
2014-03-26	0	1.200	1.190	1.200	1.180	1.210	470,000	561,560	1.1948	1.066	1.057	1.066	1.048	1.074	529,320	1.0609	0.84%
2014-03-25	0	1.190	1.190	1.200	1.190	1.230	1,094,000	1,331,070	1.2167	1.057	1.057	1.066	1.057	1.092	1,232,077	1.0803	0.85%
2014-03-24	0	1.180	1.160	1.190	1.160	1.260	1,198,000	1,433,750	1.1968	1.048	1.030	1.057	1.030	1.119	1,349,204	1.0627	-7.09%
2014-03-21	0	1.270	1.240	1.280	1.200	1.270	707,000	874,900	1.2375	1.128	1.101	1.137	1.066	1.128	796,233	1.0988	5.83%
2014-03-20	0	1.200	1.200	1.220	1.190	1.200	289,000	346,770	1.1999	1.066	1.066	1.083	1.057	1.066	325,476	1.0654	0.00%
2014-03-19	0	1.200	1.200	1.250	1.200	1.220	162,000	194,660	1.2016	1.066	1.066	1.110	1.066	1.083	182,447	1.0669	0.00%
2014-03-18	0	1.200	1.190	1.220	1.200	1.230	140,000	168,470	1.2034	1.066	1.057	1.083	1.066	1.092	157,670	1.0685	-2.44%
2014-03-17	0	1.230	1.200	1.240	1.200	1.250	80,000	98,870	1.2359	1.092	1.066	1.101	1.066	1.110	90,097	1.0974	0.82%
2014-03-14	0	1.220	1.200	1.220	-	-	0	0	-	1.083	1.066	1.083	-	-	0	-	-1.61%
2014-03-13	0	1.240	1.220	1.240	1.250	1.260	402,000	503,490	1.2525	1.101	1.083	1.101	1.110	1.119	452,738	1.1121	1.64%
2014-03-12	0	1.220	1.200	1.220	1.200	1.240	166,000	201,950	1.2166	1.083	1.066	1.083	1.066	1.101	186,951	1.0802	-0.81%
2014-03-11	0	1.230	1.210	1.320	1.200	1.230	50,000	60,610	1.2122	1.092	1.074	1.172	1.066	1.092	56,311	1.0764	1.65%
2014-03-10	0	1.210	1.200	1.230	1.210	1.220	117,000	141,690	1.2110	1.074	1.066	1.092	1.074	1.083	131,767	1.0753	-0.82%
2014-03-07	0	1.220	1.220	1.230	1.220	1.240	174,000	213,470	1.2268	1.083	1.083	1.092	1.083	1.101	195,961	1.0893	-0.81%
2014-03-06	0	1.230	1.220	1.230	1.220	1.230	269,000	330,670	1.2293	1.092	1.083	1.092	1.083	1.092	302,951	1.0915	-0.81%
2014-03-05	0	1.240	1.240	1.250	1.240	1.260	631,000	794,100	1.2585	1.101	1.101	1.110	1.101	1.119	710,641	1.1174	-1.59%
2014-03-04	0	1.260	1.260	1.280	1.260	1.270	98,000	123,620	1.2614	1.119	1.119	1.137	1.119	1.128	110,369	1.1201	-0.79%
2014-03-03	0	1.270	1.270	1.300	1.250	1.260	124,000	156,500	1.2621	1.128	1.128	1.154	1.110	1.119	139,650	1.1207	0.79%
2014-02-28	0	1.260	1.250	1.280	1.240	1.260	176,000	219,990	1.2499	1.119	1.110	1.137	1.101	1.119	198,214	1.1099	0.80%
2014-02-27	0	1.250	1.240	1.250	1.250	1.270	222,000	279,090	1.2572	1.110	1.101	1.110	1.110	1.128	250,019	1.1163	-0.79%
2014-02-26	0	1.260	1.250	1.260	1.250	1.260	229,000	287,330	1.2547	1.119	1.110	1.119	1.110	1.119	257,903	1.1141	0.00%
2014-02-25	0	1.260	1.250	1.260	1.250	1.280	868,000	1,101,390	1.2689	1.119	1.110	1.119	1.110	1.137	977,553	1.1267	-1.56%
2014-02-24	0	1.280	1.270	1.290	1.280	1.300	305,000	392,080	1.2855	1.137	1.128	1.145	1.137	1.154	343,495	1.1414	-3.76%
2014-02-21	0	1.330	1.290	1.340	1.280	1.350	1,134,000	1,466,190	1.2929	1.181	1.145	1.190	1.137	1.199	1,277,126	1.1480	0.00%
2014-02-20	0	1.330	1.320	1.340	1.320	1.540	5,818,000	8,128,210	1.3971	1.181	1.172	1.190	1.172	1.367	6,552,309	1.2405	9.92%
2014-02-19	0	1.210	1.210	1.220	1.210	1.220	443,000	536,360	1.2107	1.074	1.074	1.083	1.074	1.083	498,913	1.0751	-0.82%
2014-02-18	0	1.220	1.200	1.220	1.210	1.220	20,000	24,390	1.2195	1.083	1.066	1.083	1.074	1.083	22,524	1.0828	0.83%
2014-02-17	0	1.210	1.210	1.220	1.210	1.230	1,135,000	1,376,140	1.2125	1.074	1.074	1.083	1.074	1.092	1,278,252	1.0766	-1.63%
2014-02-14	0	1.230	1.220	1.230	1.210	1.230	55,000	67,010	1.2184	1.092	1.083	1.092	1.074	1.092	61,942	1.0818	0.00%
2014-02-13	0	1.230	1.220	1.230	1.220	1.230	75,000	91,740	1.2232	1.092	1.083	1.092	1.083	1.092	84,466	1.0861	-0.81%
2014-02-12	0	1.240	1.240	1.250	1.210	1.250	45,000	55,860	1.2413	1.101	1.101	1.110	1.074	1.110	50,680	1.1022	1.64%
2014-02-11	0	1.220	1.220	1.250	1.220	1.220	25,000	30,500	1.2200	1.083	1.083	1.110	1.083	1.083	28,155	1.0833	0.00%
2014-02-10	0	1.220	1.220	1.240	1.210	1.220	120,000	146,240	1.2187	1.083	1.083	1.101	1.074	1.083	135,146	1.0821	-1.61%
2014-02-07	0	1.240	1.230	1.240	1.240	1.260	79,000	99,130	1.2548	1.101	1.092	1.101	1.101	1.119	88,971	1.1142	1.64%
2014-02-06	0	1.220	1.210	1.220	1.210	1.230	367,000	449,750	1.2255	1.083	1.074	1.083	1.074	1.092	413,320	1.0881	0.00%
2014-02-05	0	1.220	1.220	1.250	1.220	1.230	90,000	110,000	1.2222	1.083	1.083	1.110	1.083	1.092	101,359	1.0852	0.00%
2014-02-04	0	1.220	1.220	1.260	1.210	1.220	7,000	8,480	1.2114	1.083	1.083	1.119	1.074	1.083	7,883	1.0757	-3.17%
2014-01-30	0	1.260	1.220	1.260	1.260	1.260	2,000	2,520	1.2600	1.119	1.083	1.119	1.119	1.119	2,252	1.1188	1.61%
2014-01-29	0	1.240	1.240	1.260	1.230	1.280	84,000	103,990	1.2380	1.101	1.101	1.119	1.092	1.137	94,602	1.0992	-3.12%
2014-01-28	0	1.280	1.250	1.280	1.210	1.290	573,000	729,160	1.2725	1.137	1.110	1.137	1.074	1.145	645,320	1.1299	3.23%
2014-01-27	0	1.240	1.220	1.270	1.220	1.270	452,000	560,690	1.2405	1.101	1.083	1.128	1.083	1.128	509,048	1.1014	-3.12%
2014-01-24	0	1.280	1.280	1.310	1.270	1.320	1,118,000	1,471,680	1.3164	1.137	1.137	1.163	1.128	1.172	1,259,107	1.1688	-0.78%
2014-01-23	0	1.290	1.270	1.290	1.260	1.320	126,000	164,110	1.3025	1.145	1.128	1.145	1.119	1.172	141,903	1.1565	0.00%
2014-01-22	0	1.290	1.240	1.300	1.240	1.300	17,000	21,540	1.2671	1.145	1.101	1.154	1.101	1.154	19,146	1.1251	-0.77%
2014-01-21	0	1.300	1.260	1.300	1.300	1.320	681,000	896,070	1.3158	1.154	1.119	1.154	1.154	1.172	766,951	1.1684	0.00%
2014-01-20	0	1.300	1.300	1.330	1.270	1.340	555,000	728,560	1.3127	1.154	1.154	1.181	1.128	1.190	625,048	1.1656	2.36%
2014-01-17	0	1.270	1.270	1.300	1.270	1.290	76,000	97,600	1.2842	1.128	1.128	1.154	1.128	1.145	85,592	1.1403	-3.05%
2014-01-16	0	1.310	1.310	1.330	1.300	1.330	106,000	138,290	1.3046	1.163	1.163	1.181	1.154	1.181	119,379	1.1584	-1.50%
2014-01-15	0	1.330	1.310	1.350	1.330	1.330	109,000	144,970	1.3300	1.181	1.163	1.199	1.181	1.181	122,757	1.1809	-1.48%
2014-01-14	0	1.350	1.330	1.350	1.350	1.350	59,000	79,650	1.3500	1.199	1.181	1.199	1.199	1.199	66,447	1.1987	1.50%
2014-01-13	0	1.330	1.330	1.340	1.320	1.350	1,386,000	1,864,390	1.3452	1.181	1.181	1.190	1.172	1.199	1,560,932	1.1944	1.53%
2014-01-10	0	1.310	1.310	1.330	1.290	1.350	531,000	703,910	1.3256	1.163	1.163	1.181	1.145	1.199	598,019	1.1771	-0.76%
2014-01-09	0	1.320	1.300	1.320	1.320	1.330	80,000	105,900	1.3238	1.172	1.154	1.172	1.172	1.181	90,097	1.1754	-1.49%
2014-01-08	0	1.340	1.340	1.350	1.300	1.350	66,000	88,340	1.3385	1.190	1.190	1.199	1.154	1.199	74,330	1.1885	0.00%
2014-01-07	0	1.340	1.330	1.350	1.330	1.350	572,000	767,920	1.3425	1.190	1.181	1.199	1.181	1.199	644,194	1.1921	0.75%
2014-01-06	0	1.330	1.330	1.340	1.320	1.340	188,000	249,550	1.3274	1.181	1.181	1.190	1.172	1.190	211,728	1.1786	-2.21%
2014-01-03	0	1.360	1.350	1.360	1.340	1.360	626,000	849,380	1.3568	1.208	1.199	1.208	1.190	1.208	705,010	1.2048	-1.45%
2014-01-02	0	1.380	1.340	1.380	1.340	1.380	74,000	101,580	1.3727	1.225	1.190	1.225	1.190	1.225	83,340	1.2189	0.00%
2013-12-31	0	1.380	1.350	1.380	1.350	1.390	145,000	200,240	1.3810	1.225	1.199	1.225	1.199	1.234	163,301	1.2262	0.73%
2013-12-30	0	1.370	1.360	1.380	-	-	0	0	-	1.216	1.208	1.225	-	-	0	-	0.00%
2013-12-27	0	1.370	1.350	1.380	1.320	1.370	1,338,000	1,801,700	1.3466	1.216	1.199	1.225	1.172	1.216	1,506,873	1.1957	-0.72%
2013-12-24	0	1.380	1.350	1.380	1.340	1.380	24,000	32,960	1.3733	1.225	1.199	1.225	1.190	1.225	27,029	1.2194	2.99%
2013-12-23	0	1.340	1.340	1.380	1.340	1.390	866,000	1,186,580	1.3702	1.190	1.190	1.225	1.190	1.234	975,301	1.2166	-1.47%
2013-12-20	0	1.360	1.350	1.380	1.330	1.360	371,000	499,790	1.3471	1.208	1.199	1.225	1.181	1.208	417,825	1.1962	0.00%
2013-12-19	0	1.360	1.350	1.360	1.330	1.360	137,000	185,060	1.3508	1.208	1.199	1.208	1.181	1.208	154,291	1.1994	0.00%
2013-12-18	0	1.360	1.360	1.370	1.340	1.370	546,000	742,450	1.3598	1.208	1.208	1.216	1.190	1.216	614,912	1.2074	-0.73%
2013-12-17	0	1.370	1.370	1.380	1.350	1.370	749,000	1,024,230	1.3675	1.216	1.216	1.225	1.199	1.216	843,534	1.2142	-0.72%
2013-12-16	0	1.380	1.350	1.380	1.360	1.380	1,243,000	1,702,770	1.3699	1.225	1.199	1.225	1.208	1.225	1,399,883	1.2164	0.00%
2013-12-13	0	1.380	1.370	1.380	1.360	1.380	787,000	1,082,350	1.3753	1.225	1.216	1.225	1.208	1.225	886,330	1.2212	0.00%
2013-12-12	0	1.380	1.360	1.380	1.320	1.380	1,783,000	2,448,280	1.3731	1.225	1.208	1.225	1.172	1.225	2,008,038	1.2192	1.47%
2013-12-11	0	1.360	1.330	1.360	1.340	1.360	408,000	551,830	1.3525	1.208	1.181	1.208	1.190	1.208	459,495	1.2009	-1.45%
2013-12-10	0	1.380	1.360	1.380	1.360	1.390	1,309,000	1,808,300	1.3814	1.225	1.208	1.225	1.208	1.234	1,474,213	1.2266	0.00%
2013-12-09	0	1.380	1.370	1.380	1.360	1.380	1,253,000	1,722,510	1.3747	1.225	1.216	1.225	1.208	1.225	1,411,145	1.2206	0.00%
2013-12-06	0	1.380	1.380	1.390	1.350	1.390	1,767,000	2,437,850	1.3797	1.225	1.225	1.234	1.199	1.234	1,990,019	1.2250	0.00%
2013-12-05	0	1.380	1.360	1.380	1.340	1.380	286,000	390,760	1.3663	1.225	1.208	1.225	1.190	1.225	322,097	1.2132	0.73%
2013-12-04	0	1.370	1.370	1.380	1.360	1.390	837,000	1,151,420	1.3757	1.216	1.216	1.225	1.208	1.234	942,641	1.2215	0.74%
2013-12-03	0	1.360	1.360	1.370	1.340	1.370	114,000	155,780	1.3665	1.208	1.208	1.216	1.190	1.216	128,388	1.2134	-1.45%
2013-12-02	0	1.380	1.370	1.380	1.340	1.400	808,000	1,103,970	1.3663	1.225	1.216	1.225	1.190	1.243	909,980	1.2132	0.00%
2013-11-29	0	1.380	1.360	1.380	1.340	1.380	624,000	854,860	1.3700	1.225	1.208	1.225	1.190	1.225	702,757	1.2164	0.00%
2013-11-28	0	1.380	1.360	1.380	1.360	1.380	753,000	1,032,900	1.3717	1.225	1.208	1.225	1.208	1.225	848,039	1.2180	0.00%
2013-11-27	0	1.380	1.370	1.380	1.310	1.380	700,000	959,130	1.3702	1.225	1.216	1.225	1.163	1.225	788,349	1.2166	0.73%
2013-11-26	0	1.370	1.370	1.390	1.360	1.390	599,000	825,370	1.3779	1.216	1.216	1.234	1.208	1.234	674,602	1.2235	-2.14%
2013-11-25	0	1.400	1.390	1.400	1.380	1.400	545,000	756,720	1.3885	1.243	1.234	1.243	1.225	1.243	613,786	1.2329	1.45%
2013-11-22	0	1.380	1.380	1.390	1.380	1.390	316,000	437,380	1.3841	1.225	1.225	1.234	1.225	1.234	355,883	1.2290	-2.13%
2013-11-21	0	1.410	1.390	1.410	1.380	1.410	259,000	362,750	1.4006	1.252	1.234	1.252	1.225	1.252	291,689	1.2436	0.71%
2013-11-20	0	1.400	1.390	1.400	1.400	1.430	456,000	647,680	1.4204	1.243	1.234	1.243	1.243	1.270	513,553	1.2612	-2.10%
2013-11-19	0	1.430	1.410	1.430	1.370	1.440	1,872,000	2,623,610	1.4015	1.270	1.252	1.270	1.216	1.279	2,108,271	1.2444	2.14%
2013-11-18	0	1.400	1.400	1.410	1.400	1.420	2,175,000	3,060,190	1.4070	1.243	1.243	1.252	1.243	1.261	2,449,514	1.2493	-2.10%
2013-11-15	0	1.430	1.410	1.430	1.400	1.430	691,000	979,010	1.4168	1.270	1.252	1.270	1.243	1.270	778,213	1.2580	2.88%
2013-11-14	0	1.390	1.390	1.410	1.390	1.400	115,000	160,850	1.3987	1.234	1.234	1.252	1.234	1.243	129,515	1.2419	-0.71%
2013-11-13	0	1.400	1.390	1.410	1.370	1.410	241,000	336,620	1.3968	1.243	1.234	1.252	1.216	1.252	271,417	1.2402	0.72%
2013-11-12	0	1.390	1.390	1.410	1.390	1.410	53,000	74,130	1.3987	1.234	1.234	1.252	1.234	1.252	59,689	1.2419	-1.42%
2013-11-11	0	1.410	1.400	1.410	1.380	1.410	92,000	128,590	1.3977	1.252	1.243	1.252	1.225	1.252	103,612	1.2411	2.17%
2013-11-08	0	1.380	1.380	1.400	1.360	1.410	81,000	111,890	1.3814	1.225	1.225	1.243	1.208	1.252	91,223	1.2266	-1.43%
2013-11-07	0	1.400	1.390	1.400	1.390	1.400	38,000	53,100	1.3974	1.243	1.234	1.243	1.234	1.243	42,796	1.2408	-0.71%
2013-11-06	0	1.410	1.410	1.440	1.400	1.420	91,000	128,520	1.4123	1.252	1.252	1.279	1.243	1.261	102,485	1.2540	-0.70%
2013-11-05	0	1.420	1.400	1.420	1.380	1.450	132,000	189,770	1.4377	1.261	1.243	1.261	1.225	1.288	148,660	1.2765	1.43%
2013-11-04	0	1.400	1.380	1.400	1.350	1.400	104,000	143,670	1.3814	1.243	1.225	1.243	1.199	1.243	117,126	1.2266	2.19%
2013-11-01	0	1.370	1.370	1.430	1.370	1.430	418,000	590,090	1.4117	1.216	1.216	1.270	1.216	1.270	470,757	1.2535	-2.84%
2013-10-31	0	1.410	1.410	1.430	1.400	1.520	1,312,000	1,879,130	1.4323	1.252	1.252	1.270	1.243	1.350	1,477,592	1.2718	-2.89%
2013-10-30	0	1.580	1.570	1.580	1.560	1.580	447,000	702,750	1.5721	1.289	1.281	1.289	1.273	1.289	547,796	1.2829	0.00%
2013-10-29	0	1.580	1.580	1.590	1.560	1.580	324,000	509,140	1.5714	1.289	1.289	1.297	1.273	1.289	397,060	1.2823	0.00%
2013-10-28	0	1.580	1.570	1.580	1.560	1.580	579,000	908,100	1.5684	1.289	1.281	1.289	1.273	1.289	709,561	1.2798	0.64%
2013-10-25	0	1.570	1.570	1.590	1.570	1.610	494,000	785,100	1.5893	1.281	1.281	1.297	1.281	1.314	605,394	1.2968	-1.87%
2013-10-24	0	1.600	1.570	1.600	1.560	1.600	782,000	1,238,020	1.5831	1.306	1.281	1.306	1.273	1.306	958,336	1.2918	0.63%
2013-10-23	0	1.590	1.570	1.590	1.550	1.590	907,000	1,427,730	1.5741	1.297	1.281	1.297	1.265	1.297	1,111,523	1.2845	0.63%
2013-10-22	0	1.580	1.560	1.580	1.560	1.580	1,039,000	1,634,320	1.5730	1.289	1.273	1.289	1.273	1.289	1,273,288	1.2835	0.64%
2013-10-21	0	1.570	1.570	1.580	1.570	1.600	1,019,000	1,612,850	1.5828	1.281	1.281	1.289	1.281	1.306	1,248,778	1.2915	-0.63%
2013-10-18	0	1.580	1.570	1.580	1.560	1.580	875,000	1,375,160	1.5716	1.289	1.281	1.289	1.273	1.289	1,072,307	1.2824	1.28%
2013-10-17	0	1.560	1.550	1.560	1.540	1.560	1,463,000	2,273,190	1.5538	1.273	1.265	1.273	1.257	1.273	1,792,898	1.2679	0.65%
2013-10-16	0	1.550	1.550	1.560	1.540	1.560	220,000	340,910	1.5496	1.265	1.265	1.273	1.257	1.273	269,609	1.2645	-1.27%
2013-10-15	0	1.570	1.570	1.580	1.560	1.590	233,000	366,450	1.5727	1.281	1.281	1.289	1.273	1.297	285,540	1.2834	-1.26%
2013-10-11	0	1.590	1.580	1.590	1.560	1.610	487,000	768,870	1.5788	1.297	1.289	1.297	1.273	1.314	596,816	1.2883	-0.62%
2013-10-10	0	1.600	1.590	1.600	1.570	1.600	288,000	456,780	1.5860	1.306	1.297	1.306	1.281	1.306	352,942	1.2942	0.63%
2013-10-09	0	1.590	1.590	1.610	1.560	1.610	1,268,000	2,013,770	1.5881	1.297	1.297	1.314	1.273	1.314	1,553,926	1.2959	-1.24%
2013-10-08	0	1.610	1.620	1.650	1.590	1.650	2,154,000	3,492,030	1.6212	1.314	1.322	1.346	1.297	1.346	2,639,714	1.3229	-2.42%
2013-10-07	0	1.650	1.630	1.650	1.500	1.660	6,008,000	9,636,560	1.6040	1.346	1.330	1.346	1.224	1.355	7,362,767	1.3088	9.27%
2013-10-04	0	1.510	1.480	1.510	1.440	1.520	1,021,000	1,520,250	1.4890	1.232	1.208	1.232	1.175	1.240	1,251,229	1.2150	4.86%
2013-10-03	0	1.440	1.440	1.460	1.420	1.470	1,067,000	1,549,430	1.4521	1.175	1.175	1.191	1.159	1.200	1,307,602	1.1849	0.00%
2013-10-02	0	1.440	1.440	1.460	1.400	1.450	1,137,000	1,631,030	1.4345	1.175	1.175	1.191	1.142	1.183	1,393,387	1.1706	2.86%
2013-09-30	0	1.400	1.400	1.430	1.400	1.450	1,041,000	1,488,470	1.4298	1.142	1.142	1.167	1.142	1.183	1,275,739	1.1668	-2.78%
2013-09-27	0	1.440	1.430	1.450	1.430	1.450	345,000	498,500	1.4449	1.175	1.167	1.183	1.167	1.183	422,795	1.1791	-0.69%
2013-09-26	0	1.450	1.410	1.450	1.420	1.500	899,000	1,301,430	1.4476	1.183	1.151	1.183	1.159	1.224	1,101,719	1.1813	0.00%
2013-09-25	0	1.450	1.420	1.450	1.430	1.450	238,000	344,590	1.4479	1.183	1.159	1.183	1.167	1.183	291,668	1.1814	0.69%
2013-09-24	0	1.440	1.410	1.440	1.400	1.440	349,000	494,460	1.4168	1.175	1.151	1.175	1.142	1.175	427,697	1.1561	2.86%
2013-09-23	0	1.400	1.400	1.430	1.400	1.420	283,000	398,340	1.4076	1.142	1.142	1.167	1.142	1.159	346,815	1.1486	0.00%
2013-09-19	0	1.400	1.390	1.420	1.400	1.400	50,000	70,000	1.4000	1.142	1.134	1.159	1.142	1.142	61,275	1.1424	-1.41%
2013-09-18	0	1.420	1.400	1.420	1.350	1.430	593,000	833,990	1.4064	1.159	1.142	1.159	1.102	1.167	726,718	1.1476	0.00%
2013-09-17	0	1.420	1.420	1.450	1.420	1.450	155,000	223,730	1.4434	1.159	1.159	1.183	1.159	1.183	189,952	1.1778	-2.07%
2013-09-16	0	1.450	1.450	1.460	1.450	1.470	538,000	782,080	1.4537	1.183	1.183	1.191	1.183	1.200	659,316	1.1862	-0.68%
2013-09-13	0	1.460	1.440	1.450	1.430	1.470	364,000	528,900	1.4530	1.191	1.175	1.183	1.167	1.200	446,080	1.1857	-0.68%
2013-09-12	0	1.470	1.440	1.480	1.420	1.480	201,000	293,260	1.4590	1.200	1.175	1.208	1.159	1.208	246,324	1.1905	1.38%
2013-09-11	0	1.450	1.420	1.450	1.420	1.480	421,000	611,230	1.4519	1.183	1.159	1.183	1.159	1.208	515,933	1.1847	0.00%
2013-09-10	0	1.450	1.440	1.450	1.400	1.470	848,000	1,223,520	1.4428	1.183	1.175	1.183	1.142	1.200	1,039,219	1.1773	2.11%
2013-09-09	0	1.420	1.410	1.430	1.420	1.470	246,000	353,410	1.4366	1.159	1.151	1.167	1.159	1.200	301,471	1.1723	-2.07%
2013-09-06	0	1.450	1.430	1.450	1.420	1.450	195,000	279,700	1.4344	1.183	1.167	1.183	1.159	1.183	238,971	1.1704	0.69%
2013-09-05	0	1.440	1.420	1.450	1.410	1.510	810,000	1,169,820	1.4442	1.175	1.159	1.183	1.151	1.232	992,650	1.1785	0.70%
2013-09-04	0	1.430	1.410	1.430	1.380	1.430	284,000	402,340	1.4167	1.167	1.151	1.167	1.126	1.167	348,040	1.1560	1.42%
2013-09-03	0	1.410	1.380	1.420	1.370	1.420	572,000	805,070	1.4075	1.151	1.126	1.159	1.118	1.159	700,982	1.1485	0.00%
2013-09-02	0	1.410	1.380	1.420	1.350	1.460	721,000	1,009,430	1.4000	1.151	1.126	1.159	1.102	1.191	883,581	1.1424	-0.70%
2013-08-30	0	1.420	1.430	1.440	1.350	1.420	428,000	591,010	1.3809	1.159	1.167	1.175	1.102	1.159	524,511	1.1268	2.16%
2013-08-29	0	1.390	1.360	1.390	1.400	1.400	50,000	70,000	1.4000	1.134	1.110	1.134	1.142	1.142	61,275	1.1424	-0.71%
2013-08-28	0	1.400	1.350	1.400	1.350	1.400	186,000	253,990	1.3655	1.142	1.102	1.142	1.102	1.142	227,942	1.1143	1.45%
2013-08-27	0	1.380	1.380	1.400	1.380	1.400	142,000	198,360	1.3969	1.126	1.126	1.142	1.126	1.142	174,020	1.1399	-1.43%
2013-08-26	0	1.400	1.350	1.400	1.320	1.400	239,000	329,820	1.3800	1.142	1.102	1.142	1.077	1.142	292,893	1.1261	2.94%
2013-08-23	0	1.360	1.360	1.390	1.360	1.370	113,000	154,340	1.3658	1.110	1.110	1.134	1.110	1.118	138,481	1.1145	-2.16%
2013-08-22	0	1.390	1.360	1.390	1.360	1.390	718,000	977,790	1.3618	1.134	1.110	1.134	1.110	1.134	879,905	1.1112	-0.71%
2013-08-21	0	1.400	1.380	1.400	1.350	1.400	326,000	450,590	1.3822	1.142	1.126	1.142	1.102	1.142	399,511	1.1279	2.19%
2013-08-20	0	1.370	1.370	1.380	1.370	1.390	351,000	484,810	1.3812	1.118	1.118	1.126	1.118	1.134	430,148	1.1271	-2.14%
2013-08-19	0	1.400	1.380	1.400	1.400	1.400	400,000	560,000	1.4000	1.142	1.126	1.142	1.142	1.142	490,198	1.1424	1.45%
2013-08-16	0	1.380	1.380	1.400	1.360	1.400	156,000	215,360	1.3805	1.126	1.126	1.142	1.110	1.142	191,177	1.1265	0.73%
2013-08-15	0	1.370	1.370	1.380	1.350	1.390	422,000	582,340	1.3800	1.118	1.118	1.126	1.102	1.134	517,158	1.1260	0.74%
2013-08-13	0	1.360	1.360	1.370	1.340	1.370	162,000	219,870	1.3572	1.110	1.110	1.118	1.093	1.118	198,530	1.1075	0.00%
2013-08-12	0	1.360	1.360	1.380	1.360	1.370	200,000	272,590	1.3630	1.110	1.110	1.126	1.110	1.118	245,099	1.1122	-1.45%
2013-08-09	0	1.380	1.360	1.380	1.350	1.380	173,000	235,050	1.3587	1.126	1.110	1.126	1.102	1.126	212,010	1.1087	2.22%
2013-08-08	0	1.350	1.350	1.370	1.340	1.360	131,000	176,840	1.3499	1.102	1.102	1.118	1.093	1.110	160,540	1.1015	0.00%
2013-08-07	0	1.350	1.350	1.380	1.350	1.350	247,000	333,450	1.3500	1.102	1.102	1.126	1.102	1.102	302,697	1.1016	-2.17%
2013-08-06	0	1.380	1.340	1.390	1.320	1.380	109,000	149,180	1.3686	1.126	1.093	1.134	1.077	1.126	133,579	1.1168	0.00%
2013-08-05	0	1.380	1.350	1.390	1.340	1.380	236,000	319,780	1.3550	1.126	1.102	1.134	1.093	1.126	289,217	1.1057	0.00%
2013-08-02	0	1.380	1.340	1.380	1.320	1.380	236,000	322,520	1.3666	1.126	1.093	1.126	1.077	1.126	289,217	1.1152	0.73%
2013-08-01	0	1.370	1.330	1.370	1.310	1.380	315,000	427,500	1.3571	1.118	1.085	1.118	1.069	1.126	386,031	1.1074	3.01%
2013-07-31	0	1.330	1.300	1.340	1.200	1.340	1,023,000	1,317,570	1.2879	1.085	1.061	1.093	0.979	1.093	1,253,680	1.0510	-1.48%
2013-07-30	0	1.350	1.320	1.360	1.300	1.350	382,000	509,190	1.3330	1.102	1.077	1.110	1.061	1.102	468,139	1.0877	3.05%
2013-07-29	0	1.310	1.300	1.330	1.290	1.310	163,000	212,470	1.3035	1.069	1.061	1.085	1.053	1.069	199,756	1.0637	0.00%
2013-07-26	0	1.310	1.310	1.370	1.310	1.360	550,000	739,890	1.3453	1.069	1.069	1.118	1.069	1.110	674,022	1.0977	0.77%
2013-07-25	0	1.300	1.280	1.300	1.280	1.310	51,000	66,260	1.2992	1.061	1.044	1.061	1.044	1.069	62,500	1.0602	1.56%
2013-07-24	0	1.280	1.280	1.290	1.270	1.320	409,000	527,340	1.2893	1.044	1.044	1.053	1.036	1.077	501,227	1.0521	0.79%
2013-07-23	0	1.270	1.270	1.290	1.230	1.300	396,000	506,920	1.2801	1.036	1.036	1.053	1.004	1.061	485,296	1.0446	3.25%
2013-07-22	0	1.230	1.230	1.240	1.220	1.290	598,000	744,750	1.2454	1.004	1.004	1.012	0.996	1.053	732,845	1.0162	0.00%
2013-07-19	0	1.230	1.230	1.240	1.210	1.240	391,000	484,200	1.2384	1.004	1.004	1.012	0.987	1.012	479,168	1.0105	-0.81%
2013-07-18	0	1.240	1.240	1.280	1.210	1.300	402,000	508,090	1.2639	1.012	1.012	1.044	0.987	1.061	492,649	1.0313	0.81%
2013-07-17	0	1.230	1.230	1.250	1.220	1.250	166,000	205,020	1.2351	1.004	1.004	1.020	0.996	1.020	203,432	1.0078	0.82%
2013-07-16	0	1.220	1.220	1.230	1.210	1.230	129,000	157,820	1.2234	0.996	0.996	1.004	0.987	1.004	158,089	0.9983	0.00%
2013-07-15	0	1.220	1.210	1.220	1.190	1.220	1,819,000	2,200,330	1.2096	0.996	0.987	0.996	0.971	0.996	2,229,173	0.9871	0.00%
2013-07-12	0	1.220	1.220	1.230	1.220	1.250	73,000	90,250	1.2363	0.996	0.996	1.004	0.996	1.020	89,461	1.0088	-1.61%
2013-07-11	0	1.240	1.220	1.240	1.200	1.240	358,000	436,680	1.2198	1.012	0.996	1.012	0.979	1.012	438,727	0.9953	0.81%
2013-07-10	0	1.230	1.230	1.240	1.200	1.230	209,000	254,690	1.2186	1.004	1.004	1.012	0.979	1.004	256,128	0.9944	0.00%
2013-07-09	0	1.230	1.230	1.260	1.230	1.280	227,000	286,670	1.2629	1.004	1.004	1.028	1.004	1.044	278,187	1.0305	-3.15%
2013-07-08	0	1.270	1.270	1.280	1.250	1.300	135,000	172,470	1.2776	1.036	1.036	1.044	1.020	1.061	165,442	1.0425	-2.31%
2013-07-05	0	1.300	1.290	1.310	1.250	1.300	75,000	96,200	1.2827	1.061	1.053	1.069	1.020	1.061	91,912	1.0467	1.56%
2013-07-04	0	1.280	1.260	1.280	1.280	1.280	109,000	139,520	1.2800	1.044	1.028	1.044	1.044	1.044	133,579	1.0445	0.00%
2013-07-03	0	1.280	1.280	1.290	1.250	1.300	854,000	1,073,720	1.2573	1.044	1.044	1.053	1.020	1.061	1,046,572	1.0259	-1.54%
2013-07-02	0	1.300	1.300	1.330	1.280	1.340	252,000	327,230	1.2985	1.061	1.061	1.085	1.044	1.093	308,824	1.0596	1.56%
2013-06-28	0	1.280	1.280	1.310	1.270	1.290	68,000	87,040	1.2800	1.044	1.044	1.069	1.036	1.053	83,334	1.0445	-1.54%
2013-06-27	0	1.300	1.290	1.300	1.230	1.300	1,996,000	2,520,210	1.2626	1.061	1.053	1.061	1.004	1.061	2,446,086	1.0303	3.17%
2013-06-26	0	1.260	1.260	1.290	1.230	1.300	365,000	465,790	1.2761	1.028	1.028	1.053	1.004	1.061	447,305	1.0413	0.00%
2013-06-25	0	1.260	1.240	1.260	1.200	1.260	326,000	403,370	1.2373	1.028	1.012	1.028	0.979	1.028	399,511	1.0097	0.00%
2013-06-24	0	1.260	1.240	1.270	1.230	1.280	209,000	262,350	1.2553	1.028	1.012	1.036	1.004	1.044	256,128	1.0243	0.80%
2013-06-21	0	1.250	1.250	1.270	1.210	1.250	119,000	148,190	1.2453	1.020	1.020	1.036	0.987	1.020	145,834	1.0162	-0.79%
2013-06-20	0	1.260	1.250	1.260	1.190	1.300	929,000	1,155,250	1.2435	1.028	1.020	1.028	0.971	1.061	1,138,484	1.0147	0.80%
2013-06-19	0	1.250	1.240	1.250	1.240	1.330	2,748,250	3,471,887	1.2633	1.020	1.012	1.020	1.012	1.085	3,367,964	1.0309	-4.58%
2013-06-18	0	1.310	1.310	1.340	1.300	1.370	985,000	1,300,020	1.3198	1.069	1.069	1.093	1.061	1.118	1,207,111	1.0770	-2.24%
2013-06-17	0	1.340	1.330	1.340	1.280	1.410	1,840,000	2,433,870	1.3228	1.093	1.085	1.093	1.044	1.151	2,254,909	1.0794	-5.63%
2013-06-14	0	1.420	1.420	1.460	1.410	1.460	152,000	219,570	1.4445	1.159	1.159	1.191	1.151	1.191	186,275	1.1787	-2.07%
2013-06-13	0	1.450	1.440	1.460	1.410	1.480	579,000	841,750	1.4538	1.183	1.175	1.191	1.151	1.208	709,561	1.1863	-3.97%
2013-06-11	0	1.510	1.510	1.520	1.510	1.570	129,000	197,180	1.5285	1.232	1.232	1.240	1.232	1.281	158,089	1.2473	-1.31%
2013-06-10	0	1.530	1.500	1.550	1.500	1.530	65,000	97,950	1.5069	1.248	1.224	1.265	1.224	1.248	79,657	1.2296	2.00%
2013-06-07	0	1.500	1.500	1.530	1.490	1.530	323,500	492,880	1.5236	1.224	1.224	1.248	1.216	1.248	396,447	1.2432	-1.96%
2013-06-06	0	1.530	1.490	1.550	1.470	1.530	604,000	907,810	1.5030	1.248	1.216	1.265	1.200	1.248	740,198	1.2264	5.52%
2013-06-05	0	1.450	1.450	1.480	1.440	1.500	164,000	240,800	1.4683	1.183	1.183	1.208	1.175	1.224	200,981	1.1981	-2.68%
2013-06-04	0	1.490	1.490	1.500	1.490	1.510	121,000	181,730	1.5019	1.216	1.216	1.224	1.216	1.232	148,285	1.2255	-1.32%
2013-06-03	0	1.510	1.560	1.570	1.490	1.560	242,000	369,130	1.5253	1.232	1.273	1.281	1.216	1.273	296,570	1.2447	0.00%
2013-05-31	0	1.510	1.510	1.560	1.510	1.560	527,000	810,050	1.5371	1.232	1.232	1.273	1.232	1.273	645,835	1.2543	-1.95%
2013-05-30	0	1.540	1.560	1.570	1.490	1.580	188,000	291,710	1.5516	1.257	1.273	1.281	1.216	1.289	230,393	1.2661	2.19%
2013-05-29	0	1.530	1.530	1.550	1.520	1.550	156,000	241,130	1.5457	1.230	1.230	1.246	1.222	1.246	194,095	1.2423	-1.29%
2013-05-28	0	1.550	1.540	1.550	1.540	1.580	309,000	479,640	1.5522	1.246	1.238	1.246	1.238	1.270	384,457	1.2476	0.00%
2013-05-27	0	1.550	1.540	1.560	1.520	1.550	267,300	411,941	1.5411	1.246	1.238	1.254	1.222	1.246	332,574	1.2386	1.31%
2013-05-24	0	1.530	1.490	1.520	1.490	1.540	42,000	64,300	1.5310	1.230	1.198	1.222	1.198	1.238	52,256	1.2305	2.00%
2013-05-23	0	1.500	1.500	1.540	1.490	1.530	210,000	317,790	1.5133	1.206	1.206	1.238	1.198	1.230	261,281	1.2163	-1.32%
2013-05-22	0	1.520	1.520	1.550	1.510	1.520	84,000	127,060	1.5126	1.222	1.222	1.246	1.214	1.222	104,513	1.2157	-1.94%
2013-05-21	0	1.550	1.530	1.550	1.490	1.550	771,000	1,172,860	1.5212	1.246	1.230	1.246	1.198	1.246	959,276	1.2227	0.65%
2013-05-20	0	1.540	1.490	1.550	1.480	1.540	351,000	534,280	1.5222	1.238	1.198	1.246	1.190	1.238	436,713	1.2234	3.36%
2013-05-16	0	1.490	1.490	1.500	1.490	1.510	202,000	303,370	1.5018	1.198	1.198	1.206	1.198	1.214	251,328	1.2071	-1.97%
2013-05-15	0	1.520	1.500	1.520	1.470	1.520	346,000	520,300	1.5038	1.222	1.206	1.222	1.181	1.222	430,492	1.2086	3.40%
2013-05-14	0	1.470	1.470	1.480	1.460	1.530	608,000	903,760	1.4864	1.181	1.181	1.190	1.173	1.230	756,472	1.1947	-0.68%
2013-05-13	0	1.480	1.470	1.510	1.450	1.510	267,000	396,100	1.4835	1.190	1.181	1.214	1.165	1.214	332,201	1.1924	-1.99%
2013-05-10	0	1.510	1.470	1.520	1.450	1.520	410,000	613,560	1.4965	1.214	1.181	1.222	1.165	1.222	510,121	1.2028	3.42%
2013-05-09	0	1.460	1.460	1.480	1.460	1.460	20,000	29,200	1.4600	1.173	1.173	1.190	1.173	1.173	24,884	1.1734	-0.68%
2013-05-08	0	1.470	1.470	1.490	1.460	1.490	128,000	188,900	1.4758	1.181	1.181	1.198	1.173	1.198	159,257	1.1861	-1.34%
2013-05-07	0	1.490	1.470	1.500	1.430	1.490	476,000	700,020	1.4706	1.198	1.181	1.206	1.149	1.198	592,238	1.1820	1.36%
2013-05-06	0	1.470	1.470	1.480	1.440	1.470	329,000	481,820	1.4645	1.181	1.181	1.190	1.157	1.181	409,341	1.1771	3.52%
2013-05-03	0	1.420	1.420	1.490	1.390	1.490	794,000	1,134,060	1.4283	1.141	1.141	1.198	1.117	1.198	987,893	1.1480	0.00%
2013-05-02	0	1.420	1.420	1.450	1.420	1.470	98,000	141,730	1.4462	1.141	1.141	1.165	1.141	1.181	121,931	1.1624	-0.70%
2013-04-30	0	1.430	1.430	1.470	1.420	1.440	62,000	88,780	1.4319	1.149	1.149	1.181	1.141	1.157	77,140	1.1509	0.00%
2013-04-29	0	1.430	1.430	1.460	1.420	1.440	60,000	85,850	1.4308	1.149	1.149	1.173	1.141	1.157	74,652	1.1500	-1.38%
2013-04-26	0	1.450	1.450	1.470	1.450	1.460	157,000	228,440	1.4550	1.165	1.165	1.181	1.165	1.173	195,339	1.1695	-3.33%
2013-04-25	0	1.500	1.460	1.500	-	-	0	0	-	1.206	1.173	1.206	-	-	0	-	0.00%
2013-04-24	0	1.500	1.480	1.500	1.450	1.500	262,000	389,780	1.4877	1.206	1.190	1.206	1.165	1.206	325,980	1.1957	1.35%
2013-04-23	0	1.480	1.440	1.480	1.440	1.480	1,146,000	1,673,500	1.4603	1.190	1.157	1.190	1.157	1.190	1,425,850	1.1737	-2.63%
2013-04-22	0	1.520	1.500	1.530	1.480	1.520	300,000	449,660	1.4989	1.222	1.206	1.230	1.190	1.222	373,259	1.2047	-0.65%
2013-04-19	0	1.530	1.490	1.530	1.480	1.530	360,000	543,120	1.5087	1.230	1.198	1.230	1.190	1.230	447,911	1.2126	1.32%
2013-04-18	0	1.510	1.480	1.520	1.450	1.510	262,000	391,410	1.4939	1.214	1.190	1.222	1.165	1.214	325,980	1.2007	1.34%
2013-04-17	0	1.490	1.480	1.500	1.480	1.490	74,000	110,140	1.4884	1.198	1.190	1.206	1.190	1.198	92,071	1.1963	-1.32%
2013-04-16	0	1.510	1.460	1.510	1.450	1.520	485,000	713,390	1.4709	1.214	1.173	1.214	1.165	1.222	603,436	1.1822	1.34%
2013-04-15	0	1.490	1.480	1.510	1.450	1.490	2,747,000	4,064,730	1.4797	1.198	1.190	1.214	1.165	1.198	3,417,811	1.1893	0.68%
2013-04-12	0	1.480	1.470	1.510	1.470	1.540	2,424,000	3,634,820	1.4995	1.190	1.181	1.214	1.181	1.238	3,015,935	1.2052	-1.99%
2013-04-11	0	1.510	1.510	1.530	1.500	1.550	2,359,000	3,585,310	1.5198	1.214	1.214	1.230	1.206	1.246	2,935,062	1.2215	-1.95%
2013-04-10	0	1.540	1.490	1.540	1.460	1.540	3,020,000	4,478,380	1.4829	1.238	1.198	1.238	1.173	1.238	3,757,476	1.1919	2.67%
2013-04-09	0	1.500	1.470	1.500	1.460	1.520	175,000	262,020	1.4973	1.206	1.181	1.206	1.173	1.222	217,735	1.2034	1.35%
2013-04-08	0	1.480	1.480	1.490	1.470	1.490	287,000	425,550	1.4828	1.190	1.190	1.198	1.181	1.198	357,085	1.1917	-3.27%
2013-04-05	0	1.530	1.450	1.530	1.410	1.530	744,000	1,099,060	1.4772	1.230	1.165	1.230	1.133	1.230	925,683	1.1873	0.00%
2013-04-03	0	1.530	1.530	1.560	1.530	1.550	226,000	347,790	1.5389	1.230	1.230	1.254	1.230	1.246	281,189	1.2369	-3.16%
2013-04-02	0	1.580	1.550	1.590	1.520	1.590	614,000	953,180	1.5524	1.270	1.246	1.278	1.222	1.278	763,937	1.2477	-0.63%
2013-03-28	0	1.590	1.550	1.590	1.550	1.600	431,000	683,460	1.5858	1.278	1.246	1.278	1.246	1.286	536,249	1.2745	0.00%
2013-03-27	0	1.590	1.570	1.590	1.540	1.600	726,000	1,141,870	1.5728	1.278	1.262	1.278	1.238	1.286	903,287	1.2641	0.63%
2013-03-26	0	1.580	1.560	1.580	1.550	1.590	511,000	800,670	1.5669	1.270	1.254	1.270	1.246	1.278	635,785	1.2593	0.00%
2013-03-25	0	1.580	1.560	1.580	1.530	1.590	349,000	550,210	1.5765	1.270	1.254	1.270	1.230	1.278	434,225	1.2671	1.28%
2013-03-22	0	1.560	1.540	1.560	1.530	1.570	215,000	335,370	1.5599	1.254	1.238	1.254	1.230	1.262	267,502	1.2537	-0.64%
2013-03-21	0	1.570	1.550	1.580	1.510	1.590	596,000	931,720	1.5633	1.262	1.246	1.270	1.214	1.278	741,542	1.2565	0.64%
2013-03-20	0	1.560	1.550	1.560	1.540	1.580	153,000	240,920	1.5746	1.254	1.246	1.254	1.238	1.270	190,362	1.2656	0.65%
2013-03-19	0	1.550	1.550	1.560	1.500	1.570	965,000	1,481,480	1.5352	1.246	1.246	1.254	1.206	1.262	1,200,651	1.2339	1.97%
2013-03-18	0	1.520	1.520	1.560	1.500	1.600	1,004,000	1,555,010	1.5488	1.222	1.222	1.254	1.206	1.286	1,249,174	1.2448	-6.17%
2013-03-15	0	1.620	1.600	1.610	1.560	1.630	818,000	1,308,630	1.5998	1.302	1.286	1.294	1.254	1.310	1,017,754	1.2858	2.53%
2013-03-14	0	1.580	1.530	1.590	1.520	1.590	463,000	718,240	1.5513	1.270	1.230	1.278	1.222	1.278	576,063	1.2468	0.64%
2013-03-13	0	1.570	1.540	1.590	1.540	1.600	354,000	552,910	1.5619	1.262	1.238	1.278	1.238	1.286	440,446	1.2553	-1.26%
2013-03-12	0	1.590	1.580	1.600	1.540	1.590	974,000	1,528,230	1.5690	1.278	1.270	1.286	1.238	1.278	1,211,848	1.2611	0.00%
2013-03-11	0	1.590	1.590	1.620	1.570	1.640	425,000	679,840	1.5996	1.278	1.278	1.302	1.262	1.318	528,784	1.2857	-1.85%
2013-03-08	0	1.620	1.580	1.620	1.560	1.620	294,000	468,700	1.5942	1.302	1.270	1.302	1.254	1.302	365,794	1.2813	0.00%
2013-03-07	0	1.620	1.590	1.630	1.590	1.620	215,000	345,430	1.6067	1.302	1.278	1.310	1.278	1.302	267,502	1.2913	-0.61%
2013-03-06	0	1.630	1.590	1.630	1.560	1.630	893,000	1,428,260	1.5994	1.310	1.278	1.310	1.254	1.310	1,111,068	1.2855	1.87%
2013-03-05	0	1.600	1.570	1.600	1.540	1.600	737,000	1,170,920	1.5888	1.286	1.262	1.286	1.238	1.286	916,974	1.2769	5.26%
2013-03-04	0	1.520	1.520	1.540	1.500	1.570	835,000	1,262,120	1.5115	1.222	1.222	1.238	1.206	1.262	1,038,905	1.2149	-4.40%
2013-03-01	0	1.590	1.580	1.600	1.560	1.590	557,000	877,380	1.5752	1.278	1.270	1.286	1.254	1.278	693,018	1.2660	0.63%
2013-02-28	0	1.580	1.560	1.590	1.530	1.590	1,130,000	1,766,570	1.5633	1.270	1.254	1.278	1.230	1.278	1,405,943	1.2565	1.28%
2013-02-27	0	1.560	1.560	1.580	1.550	1.570	276,000	431,380	1.5630	1.254	1.254	1.270	1.246	1.262	343,399	1.2562	-1.27%
2013-02-26	0	1.580	1.570	1.580	1.570	1.610	449,000	710,360	1.5821	1.270	1.262	1.270	1.262	1.294	558,645	1.2716	-1.25%
2013-02-25	0	1.600	1.590	1.610	1.560	1.600	313,000	498,580	1.5929	1.286	1.278	1.294	1.254	1.286	389,434	1.2803	0.00%
2013-02-22	0	1.600	1.590	1.600	1.560	1.600	470,000	745,210	1.5856	1.286	1.278	1.286	1.254	1.286	584,773	1.2744	0.63%
2013-02-21	0	1.590	1.590	1.600	1.550	1.600	627,000	989,270	1.5778	1.278	1.278	1.286	1.246	1.286	780,112	1.2681	0.00%
2013-02-20	0	1.590	1.590	1.610	1.590	1.630	483,000	778,970	1.6128	1.278	1.278	1.294	1.278	1.310	600,947	1.2962	0.00%
2013-02-19	0	1.590	1.580	1.600	1.590	1.630	763,000	1,234,660	1.6182	1.278	1.270	1.286	1.278	1.310	949,323	1.3006	-1.85%
2013-02-18	0	1.620	1.620	1.630	1.620	1.650	492,000	807,250	1.6408	1.302	1.302	1.310	1.302	1.326	612,145	1.3187	-0.61%
2013-02-15	0	1.630	1.620	1.630	1.600	1.630	1,395,000	2,253,920	1.6157	1.310	1.302	1.310	1.286	1.310	1,735,656	1.2986	1.87%
2013-02-14	0	1.600	1.560	1.600	1.560	1.600	864,000	1,370,920	1.5867	1.286	1.254	1.286	1.254	1.286	1,074,987	1.2753	2.56%
2013-02-08	0	1.560	1.540	1.570	1.540	1.590	68,000	106,200	1.5618	1.254	1.238	1.262	1.238	1.278	84,605	1.2552	1.96%
2013-02-07	0	1.530	1.530	1.540	1.510	1.540	407,000	621,490	1.5270	1.230	1.230	1.238	1.214	1.238	506,388	1.2273	0.00%
2013-02-06	0	1.530	1.530	1.540	1.510	1.550	499,000	763,680	1.5304	1.230	1.230	1.238	1.214	1.246	620,855	1.2300	-1.29%
2013-02-05	0	1.550	1.550	1.570	1.500	1.560	510,000	783,850	1.5370	1.246	1.246	1.262	1.206	1.254	634,541	1.2353	1.31%
2013-02-04	0	1.530	1.530	1.550	1.530	1.560	537,000	829,240	1.5442	1.230	1.230	1.246	1.230	1.254	668,134	1.2411	-1.29%
2013-02-01	0	1.550	1.520	1.560	1.510	1.550	679,000	1,037,220	1.5276	1.246	1.222	1.254	1.214	1.246	844,810	1.2278	0.00%
2013-01-31	0	1.550	1.550	1.560	1.550	1.560	594,000	923,820	1.5553	1.246	1.246	1.254	1.246	1.254	739,053	1.2500	-0.64%
2013-01-30	0	1.560	1.560	1.590	1.550	1.590	837,000	1,316,430	1.5728	1.254	1.254	1.278	1.246	1.278	1,041,393	1.2641	0.00%
2013-01-29	0	1.560	1.550	1.560	1.550	1.570	503,000	782,620	1.5559	1.254	1.246	1.254	1.246	1.262	625,831	1.2505	0.65%
2013-01-28	0	1.550	1.550	1.570	1.550	1.600	500,000	790,930	1.5819	1.246	1.246	1.262	1.246	1.286	622,099	1.2714	-2.52%
2013-01-25	0	1.590	1.580	1.620	1.550	1.620	1,167,000	1,851,180	1.5863	1.278	1.270	1.302	1.246	1.302	1,451,978	1.2749	-0.62%
2013-01-24	0	1.600	1.600	1.630	1.560	1.640	2,095,000	3,341,380	1.5949	1.286	1.286	1.310	1.254	1.318	2,606,594	1.2819	-1.23%
2013-01-23	0	1.620	1.620	1.640	1.610	1.650	1,267,000	2,064,470	1.6294	1.302	1.302	1.318	1.294	1.326	1,576,398	1.3096	-1.22%
2013-01-22	0	1.640	1.640	1.650	1.600	1.650	1,329,000	2,172,260	1.6345	1.318	1.318	1.326	1.286	1.326	1,653,538	1.3137	-0.61%
2013-01-21	0	1.650	1.650	1.660	1.550	1.660	2,937,000	4,672,940	1.5911	1.326	1.326	1.334	1.246	1.334	3,654,208	1.2788	1.23%
2013-01-18	0	1.630	1.620	1.630	1.620	1.640	377,000	613,110	1.6263	1.310	1.302	1.310	1.302	1.318	469,062	1.3071	1.87%
2013-01-17	0	1.600	1.610	1.630	1.590	1.670	1,379,000	2,240,030	1.6244	1.286	1.294	1.310	1.278	1.342	1,715,748	1.3056	-3.03%
2013-01-16	0	1.650	1.640	1.650	1.640	1.670	572,000	946,230	1.6542	1.326	1.318	1.326	1.318	1.342	711,681	1.3296	-1.20%
2013-01-15	0	1.670	1.670	1.680	1.660	1.680	381,000	635,360	1.6676	1.342	1.342	1.350	1.334	1.350	474,039	1.3403	-0.60%
2013-01-14	0	1.680	1.660	1.680	1.640	1.700	916,000	1,533,430	1.6741	1.350	1.334	1.350	1.318	1.366	1,139,685	1.3455	0.60%
2013-01-11	0	1.670	1.670	1.680	1.640	1.730	1,429,000	2,382,760	1.6674	1.342	1.342	1.350	1.318	1.390	1,777,958	1.3402	-3.47%
2013-01-10	0	1.730	1.730	1.740	1.720	1.780	1,550,000	2,708,080	1.7471	1.390	1.390	1.398	1.382	1.431	1,928,506	1.4042	-2.26%
2013-01-09	0	1.770	1.750	1.770	1.750	1.780	1,465,000	2,585,900	1.7651	1.423	1.407	1.423	1.407	1.431	1,822,749	1.4187	1.14%
2013-01-08	0	1.750	1.750	1.760	1.740	1.800	5,466,000	9,666,950	1.7686	1.407	1.407	1.415	1.398	1.447	6,800,784	1.4214	0.57%
2013-01-07	0	1.740	1.740	1.750	1.690	1.750	1,389,000	2,398,710	1.7269	1.398	1.398	1.407	1.358	1.407	1,728,190	1.3880	2.96%
2013-01-04	0	1.690	1.680	1.700	1.680	1.730	1,762,000	2,990,010	1.6969	1.358	1.350	1.366	1.350	1.390	2,192,276	1.3639	-2.31%
2013-01-03	0	1.730	1.730	1.740	1.710	1.760	2,264,000	3,916,350	1.7298	1.390	1.390	1.398	1.374	1.415	2,816,863	1.3903	0.58%
2013-01-02	0	1.720	1.700	1.710	1.690	1.760	5,061,000	8,743,060	1.7275	1.382	1.366	1.374	1.358	1.415	6,296,884	1.3885	-1.15%
2012-12-31	0	1.740	1.730	1.750	1.590	1.750	4,014,000	6,774,000	1.6876	1.398	1.390	1.407	1.278	1.407	4,994,209	1.3564	7.41%
2012-12-28	0	1.620	1.590	1.620	1.580	1.630	1,435,000	2,297,550	1.6011	1.302	1.278	1.302	1.270	1.310	1,785,423	1.2868	1.25%
2012-12-27	0	1.600	1.600	1.620	1.550	1.630	1,707,000	2,707,890	1.5863	1.286	1.286	1.302	1.246	1.310	2,123,845	1.2750	2.56%
2012-12-24	0	1.560	1.550	1.560	1.550	1.580	94,000	146,070	1.5539	1.254	1.246	1.254	1.246	1.270	116,955	1.2489	0.65%
2012-12-21	0	1.550	1.540	1.560	1.550	1.580	952,000	1,486,580	1.5615	1.246	1.238	1.254	1.246	1.270	1,184,476	1.2551	-1.90%
2012-12-20	0	1.580	1.570	1.580	1.520	1.610	2,443,000	3,840,410	1.5720	1.270	1.262	1.270	1.222	1.294	3,039,574	1.2635	0.64%
2012-12-19	0	1.570	1.570	1.580	1.490	1.600	4,236,000	6,629,670	1.5651	1.262	1.262	1.270	1.198	1.286	5,270,421	1.2579	6.80%
2012-12-18	0	1.470	1.470	1.480	1.470	1.510	556,000	824,870	1.4836	1.181	1.181	1.190	1.181	1.214	691,774	1.1924	-2.00%
2012-12-17	0	1.500	1.500	1.510	1.480	1.520	691,000	1,036,870	1.5005	1.206	1.206	1.214	1.190	1.222	859,740	1.2060	-0.66%
2012-12-14	0	1.510	1.510	1.520	1.500	1.520	411,000	621,570	1.5123	1.214	1.214	1.222	1.206	1.222	511,365	1.2155	0.00%
2012-12-13	0	1.510	1.510	1.520	1.500	1.520	420,000	633,090	1.5074	1.214	1.214	1.222	1.206	1.222	522,563	1.2115	-1.95%
2012-12-12	0	1.540	1.520	1.540	1.500	1.540	619,000	938,470	1.5161	1.238	1.222	1.238	1.206	1.238	770,158	1.2185	1.32%
2012-12-11	0	1.520	1.520	1.540	1.510	1.540	533,000	813,830	1.5269	1.222	1.222	1.238	1.214	1.238	663,157	1.2272	-0.65%
2012-12-10	0	1.530	1.530	1.550	1.530	1.590	572,000	886,300	1.5495	1.230	1.230	1.246	1.230	1.278	711,681	1.2454	-1.92%
2012-12-07	0	1.560	1.560	1.570	1.530	1.570	884,000	1,371,340	1.5513	1.254	1.254	1.262	1.230	1.262	1,099,871	1.2468	0.00%
2012-12-06	0	1.560	1.530	1.560	1.510	1.560	337,000	516,920	1.5339	1.254	1.230	1.254	1.214	1.254	419,295	1.2328	0.00%
2012-12-05	0	1.560	1.550	1.560	1.490	1.600	1,646,000	2,558,170	1.5542	1.254	1.246	1.254	1.198	1.286	2,047,949	1.2491	4.00%
2012-12-04	0	1.500	1.500	1.520	1.500	1.540	289,000	434,700	1.5042	1.206	1.206	1.222	1.206	1.238	359,573	1.2089	-1.32%
2012-12-03	0	1.520	1.520	1.530	1.510	1.550	214,158	326,551	1.5248	1.222	1.222	1.230	1.214	1.246	266,455	1.2255	-1.30%
2012-11-30	0	1.540	1.540	1.550	1.540	1.560	287,000	444,190	1.5477	1.238	1.238	1.246	1.238	1.254	357,085	1.2439	-0.65%
2012-11-29	0	1.550	1.530	1.550	1.520	1.550	514,000	792,750	1.5423	1.246	1.230	1.246	1.222	1.246	639,518	1.2396	0.00%
2012-11-28	0	1.550	1.530	1.550	1.510	1.550	617,000	950,010	1.5397	1.246	1.230	1.246	1.214	1.246	767,670	1.2375	0.65%
2012-11-27	0	1.540	1.530	1.540	1.520	1.550	188,000	288,050	1.5322	1.238	1.230	1.238	1.222	1.246	233,909	1.2315	-0.65%
2012-11-26	0	1.550	1.520	1.550	1.510	1.550	598,000	918,360	1.5357	1.246	1.222	1.246	1.214	1.246	744,030	1.2343	0.00%
2012-11-23	0	1.550	1.530	1.550	1.510	1.560	722,000	1,110,880	1.5386	1.246	1.230	1.246	1.214	1.254	898,311	1.2366	1.31%
2012-11-22	0	1.530	1.530	1.540	1.510	1.550	511,000	784,070	1.5344	1.230	1.230	1.238	1.214	1.246	635,785	1.2332	-1.29%
2012-11-21	0	1.550	1.510	1.550	1.470	1.550	873,000	1,319,680	1.5117	1.246	1.214	1.246	1.181	1.246	1,086,184	1.2150	2.65%
2012-11-20	0	1.510	1.510	1.520	1.510	1.560	255,000	390,310	1.5306	1.214	1.214	1.222	1.214	1.254	317,270	1.2302	-1.95%
2012-11-19	0	1.540	1.510	1.540	1.500	1.550	656,000	1,003,020	1.5290	1.238	1.214	1.238	1.206	1.246	816,194	1.2289	0.65%
2012-11-16	0	1.530	1.520	1.540	1.480	1.560	909,000	1,375,760	1.5135	1.230	1.222	1.238	1.190	1.254	1,130,976	1.2164	-1.29%
2012-11-15	0	1.550	1.510	1.550	1.440	1.580	971,000	1,467,770	1.5116	1.246	1.214	1.246	1.157	1.270	1,208,116	1.2149	4.73%
2012-11-14	0	1.480	1.490	1.500	1.470	1.570	2,760,000	4,169,630	1.5107	1.190	1.198	1.206	1.181	1.262	3,433,985	1.2142	-3.90%
2012-11-13	0	1.540	1.540	1.560	1.540	1.630	1,716,000	2,692,110	1.5688	1.238	1.238	1.254	1.238	1.310	2,135,043	1.2609	-4.94%
2012-11-12	0	1.620	1.610	1.620	1.570	1.650	2,827,000	4,588,890	1.6232	1.302	1.294	1.302	1.262	1.326	3,517,346	1.3046	3.18%
2012-11-09	0	1.570	1.570	1.580	1.510	1.580	872,000	1,365,480	1.5659	1.262	1.262	1.270	1.214	1.270	1,084,940	1.2586	0.64%
2012-11-08	0	1.560	1.550	1.590	1.550	1.610	1,791,000	2,829,510	1.5798	1.254	1.246	1.278	1.246	1.294	2,228,358	1.2698	-1.89%
2012-11-07	0	1.590	1.580	1.590	1.540	1.610	1,330,000	2,107,990	1.5850	1.278	1.270	1.278	1.238	1.294	1,654,783	1.2739	1.27%
2012-11-06	0	1.570	1.550	1.580	1.510	1.580	525,000	814,520	1.5515	1.262	1.246	1.270	1.214	1.270	653,204	1.2470	1.29%
2012-11-05	0	1.550	1.540	1.550	1.510	1.550	892,000	1,363,340	1.5284	1.246	1.238	1.246	1.214	1.246	1,109,824	1.2284	-1.27%
2012-11-02	0	1.570	1.530	1.570	1.520	1.580	1,792,000	2,781,390	1.5521	1.262	1.230	1.262	1.222	1.270	2,229,602	1.2475	2.61%
2012-11-01	0	1.530	1.500	1.530	1.490	1.530	1,366,000	2,058,950	1.5073	1.230	1.206	1.230	1.198	1.230	1,699,574	1.2115	2.68%
2012-10-31	0	1.490	1.480	1.500	1.460	1.490	843,000	1,247,840	1.4802	1.198	1.190	1.206	1.173	1.198	1,048,858	1.1897	0.68%
2012-10-30	0	1.480	1.450	1.490	1.440	1.490	850,000	1,249,280	1.4697	1.190	1.165	1.198	1.157	1.198	1,057,568	1.1813	-0.67%
2012-10-29	0	1.490	1.450	1.490	1.420	1.490	712,000	1,040,350	1.4612	1.198	1.165	1.198	1.141	1.198	885,869	1.1744	1.36%
2012-10-26	0	1.470	1.430	1.470	1.430	1.480	716,000	1,030,690	1.4395	1.181	1.149	1.181	1.149	1.190	890,845	1.1570	-1.34%
2012-10-25	0	1.490	1.450	1.490	1.420	1.490	2,033,000	2,964,250	1.4581	1.198	1.165	1.198	1.141	1.198	2,529,454	1.1719	0.00%
2012-10-24	0	1.490	1.460	1.550	1.470	1.550	1,629,000	2,438,700	1.4971	1.198	1.173	1.246	1.181	1.246	2,026,798	1.2032	-0.67%
2012-10-22	0	1.500	1.490	1.510	1.460	1.520	2,184,000	3,251,110	1.4886	1.206	1.198	1.214	1.173	1.222	2,717,327	1.1964	2.74%
2012-10-19	0	1.460	1.440	1.500	1.380	1.500	1,657,000	2,398,520	1.4475	1.173	1.157	1.206	1.109	1.206	2,061,635	1.1634	1.39%
2012-10-18	0	1.440	1.410	1.460	1.330	1.450	2,422,000	3,387,160	1.3985	1.157	1.133	1.173	1.069	1.165	3,013,446	1.1240	6.67%
2012-10-17	0	1.350	1.340	1.350	1.330	1.390	533,000	726,830	1.3637	1.085	1.077	1.085	1.069	1.117	663,157	1.0960	3.85%
2012-10-16	0	1.300	1.300	1.320	1.250	1.350	635,000	835,770	1.3162	1.045	1.045	1.061	1.005	1.085	790,065	1.0578	-0.76%
2012-10-15	0	1.310	1.310	1.330	1.310	1.330	291,000	383,200	1.3168	1.053	1.053	1.069	1.053	1.069	362,061	1.0584	-2.24%
2012-10-12	0	1.340	1.320	1.340	1.300	1.340	774,000	1,024,620	1.3238	1.077	1.061	1.077	1.045	1.077	963,009	1.0640	0.75%
2012-10-11	0	1.330	1.280	1.330	1.250	1.330	763,000	980,040	1.2845	1.069	1.029	1.069	1.005	1.069	949,323	1.0324	3.10%
2012-10-10	0	1.290	1.280	1.310	1.240	1.320	1,817,608	2,344,476	1.2899	1.037	1.029	1.053	0.997	1.061	2,261,463	1.0367	4.03%
2012-10-09	0	1.240	1.250	1.260	1.200	1.250	1,365,000	1,672,160	1.2250	0.997	1.005	1.013	0.964	1.005	1,698,330	0.9846	4.20%
2012-10-08	0	1.190	1.180	1.200	1.180	1.210	1,697,000	2,019,170	1.1898	0.956	0.948	0.964	0.948	0.973	2,111,403	0.9563	-1.65%
2012-10-05	0	1.210	1.200	1.220	1.190	1.240	3,504,000	4,254,530	1.2142	0.973	0.964	0.981	0.956	0.997	4,359,668	0.9759	1.68%
2012-10-04	0	1.190	1.180	1.190	1.180	1.200	1,499,000	1,785,160	1.1909	0.956	0.948	0.956	0.948	0.964	1,865,052	0.9572	0.85%
2012-10-03	0	1.180	1.180	1.190	1.170	1.220	1,018,000	1,204,770	1.1835	0.948	0.948	0.956	0.940	0.981	1,266,593	0.9512	-3.28%
2012-09-28	0	1.220	1.160	1.190	1.150	1.230	5,306,000	6,334,860	1.1939	0.981	0.932	0.956	0.924	0.989	6,601,712	0.9596	4.27%
2012-09-27	0	1.170	1.150	1.180	1.110	1.200	4,982,000	5,733,910	1.1509	0.940	0.924	0.948	0.892	0.964	6,198,592	0.9250	2.63%
2012-09-26	0	1.140	1.140	1.160	1.130	1.200	898,000	1,030,080	1.1471	0.916	0.916	0.932	0.908	0.964	1,117,289	0.9219	-2.56%
2012-09-25	0	1.170	1.170	1.190	1.160	1.180	883,000	1,033,620	1.1706	0.940	0.940	0.956	0.932	0.948	1,098,626	0.9408	0.00%
2012-09-24	0	1.170	1.180	1.190	1.170	1.240	760,000	898,020	1.1816	0.940	0.948	0.956	0.940	0.997	945,590	0.9497	-1.68%
2012-09-21	0	1.190	1.190	1.240	1.180	1.230	1,144,000	1,372,680	1.1999	0.956	0.956	0.997	0.948	0.989	1,423,362	0.9644	-1.65%
2012-09-20	0	1.210	1.200	1.230	1.200	1.240	980,000	1,184,880	1.2091	0.973	0.964	0.989	0.964	0.997	1,219,314	0.9718	0.00%
2012-09-19	0	1.210	1.200	1.230	1.190	1.240	2,251,000	2,697,890	1.1985	0.973	0.964	0.989	0.956	0.997	2,800,689	0.9633	0.83%
2012-09-18	0	1.200	1.190	1.230	1.190	1.240	918,000	1,112,560	1.2119	0.964	0.956	0.989	0.956	0.997	1,142,173	0.9741	-3.23%
2012-09-17	0	1.240	1.230	1.250	1.240	1.280	623,000	779,140	1.2506	0.997	0.989	1.005	0.997	1.029	775,135	1.0052	-1.59%
2012-09-14	0	1.260	1.220	1.290	1.190	1.290	1,340,000	1,672,330	1.2480	1.013	0.981	1.037	0.956	1.037	1,667,225	1.0031	-0.79%
2012-09-13	0	1.270	1.220	1.270	1.230	1.290	1,023,000	1,276,350	1.2477	1.021	0.981	1.021	0.989	1.037	1,272,814	1.0028	-1.55%
2012-09-12	0	1.290	1.280	1.290	1.250	1.290	459,000	578,370	1.2601	1.037	1.029	1.037	1.005	1.037	571,087	1.0128	1.57%
2012-09-11	0	1.270	1.270	1.290	1.260	1.290	171,000	217,210	1.2702	1.021	1.021	1.037	1.013	1.037	212,758	1.0209	-1.55%
2012-09-10	0	1.290	1.290	1.300	1.280	1.310	2,267,000	2,944,730	1.2990	1.037	1.037	1.045	1.029	1.053	2,820,596	1.0440	-0.77%
2012-09-07	0	1.300	1.290	1.310	1.290	1.300	2,040,000	2,645,210	1.2967	1.045	1.037	1.053	1.037	1.045	2,538,163	1.0422	0.00%
2012-09-06	0	1.300	1.300	1.320	1.280	1.320	533,000	692,020	1.2983	1.045	1.045	1.061	1.029	1.061	663,157	1.0435	2.36%
2012-09-05	0	1.270	1.280	1.290	1.250	1.280	1,833,000	2,301,830	1.2558	1.021	1.029	1.037	1.005	1.029	2,280,614	1.0093	-2.31%
2012-09-04	0	1.300	1.300	1.310	1.200	1.300	2,240,000	2,833,180	1.2648	1.045	1.045	1.053	0.964	1.045	2,787,002	1.0166	4.00%
2012-09-03	0	1.250	1.250	1.290	1.180	1.280	1,981,000	2,438,390	1.2309	1.005	1.005	1.037	0.948	1.029	2,464,755	0.9893	-0.79%
2012-08-31	0	1.260	1.250	1.260	1.240	1.300	1,439,000	1,810,720	1.2583	1.013	1.005	1.013	0.997	1.045	1,790,400	1.0113	-4.55%
2012-08-30	0	1.320	1.320	1.370	1.320	1.380	590,000	805,870	1.3659	1.061	1.061	1.101	1.061	1.109	734,077	1.0978	-2.94%
2012-08-29	0	1.360	1.360	1.390	1.360	1.380	373,000	509,330	1.3655	1.093	1.093	1.117	1.093	1.109	464,086	1.0975	-0.73%
2012-08-28	0	1.370	1.370	1.380	1.350	1.400	1,034,000	1,415,050	1.3685	1.101	1.101	1.109	1.085	1.125	1,286,500	1.0999	0.74%
2012-08-27	0	1.360	1.360	1.370	1.360	1.360	193,000	262,470	1.3599	1.093	1.093	1.101	1.093	1.093	240,130	1.0930	0.00%
2012-08-24	0	1.360	1.360	1.380	1.360	1.370	125,000	170,020	1.3602	1.093	1.093	1.109	1.093	1.101	155,525	1.0932	-0.73%
2012-08-23	0	1.370	1.370	1.380	1.360	1.370	93,000	126,800	1.3634	1.101	1.101	1.109	1.093	1.101	115,710	1.0958	0.74%
2012-08-22	0	1.360	1.360	1.370	1.360	1.370	325,000	442,020	1.3601	1.093	1.093	1.101	1.093	1.101	404,364	1.0931	0.00%
2012-08-21	0	1.360	1.360	1.370	1.330	1.370	307,000	418,800	1.3642	1.093	1.093	1.101	1.069	1.101	381,969	1.0964	-1.45%
2012-08-20	0	1.380	1.360	1.380	1.310	1.380	198,000	267,130	1.3491	1.109	1.093	1.109	1.053	1.109	246,351	1.0843	4.55%
2012-08-17	0	1.320	1.320	1.360	1.320	1.360	90,000	119,680	1.3298	1.061	1.061	1.093	1.061	1.093	111,978	1.0688	-5.04%
2012-08-16	0	1.390	1.380	1.400	1.300	1.400	423,000	569,850	1.3472	1.117	1.109	1.125	1.045	1.125	526,296	1.0828	6.92%
2012-08-15	0	1.300	1.290	1.330	1.290	1.350	129,000	167,140	1.2957	1.045	1.037	1.069	1.037	1.085	160,501	1.0414	-0.76%
2012-08-14	0	1.310	1.300	1.310	1.290	1.370	114,000	152,150	1.3346	1.053	1.045	1.053	1.037	1.101	141,839	1.0727	0.77%
2012-08-13	0	1.300	1.300	1.330	1.290	1.320	690,000	900,490	1.3051	1.045	1.045	1.069	1.037	1.061	858,496	1.0489	-2.99%
2012-08-10	0	1.340	1.320	1.340	1.320	1.350	176,000	232,890	1.3232	1.077	1.061	1.077	1.061	1.085	218,979	1.0635	-0.74%
2012-08-09	0	1.350	1.340	1.360	1.330	1.370	477,000	638,890	1.3394	1.085	1.077	1.093	1.069	1.101	593,482	1.0765	-0.74%
2012-08-08	0	1.360	1.340	1.360	1.350	1.380	214,000	291,900	1.3640	1.093	1.077	1.093	1.085	1.109	266,258	1.0963	-2.16%
2012-08-07	0	1.390	1.390	1.410	1.390	1.390	20,000	27,800	1.3900	1.117	1.117	1.133	1.117	1.117	24,884	1.1172	-2.80%
2012-08-06	0	1.430	1.420	1.430	1.390	1.450	304,000	429,090	1.4115	1.149	1.141	1.149	1.117	1.165	378,236	1.1345	0.70%
2012-08-03	0	1.420	1.410	1.420	1.360	1.420	215,000	300,010	1.3954	1.141	1.133	1.141	1.093	1.141	267,502	1.1215	-0.70%
2012-08-02	0	1.430	1.410	1.430	1.400	1.440	218,000	310,740	1.4254	1.149	1.133	1.149	1.125	1.157	271,235	1.1456	0.00%
2012-08-01	0	1.430	1.410	1.420	1.310	1.430	837,000	1,159,280	1.3850	1.149	1.133	1.141	1.053	1.149	1,041,393	1.1132	3.62%
2012-07-31	0	1.380	1.370	1.380	1.320	1.380	335,000	454,690	1.3573	1.109	1.101	1.109	1.061	1.109	416,806	1.0909	4.55%
2012-07-30	0	1.320	1.320	1.350	1.310	1.340	206,000	272,670	1.3236	1.061	1.061	1.085	1.053	1.077	256,305	1.0639	-2.94%
2012-07-27	0	1.360	1.360	1.370	1.310	1.380	486,000	651,080	1.3397	1.093	1.093	1.101	1.053	1.109	604,680	1.0767	0.00%
2012-07-26	0	1.360	1.320	1.370	1.310	1.370	717,000	955,470	1.3326	1.093	1.061	1.101	1.053	1.101	892,090	1.0710	-1.45%
2012-07-25	0	1.380	1.370	1.390	1.320	1.390	269,000	368,360	1.3694	1.109	1.101	1.117	1.061	1.117	334,689	1.1006	0.73%
2012-07-24	0	1.370	1.340	1.370	1.340	1.390	150,000	205,500	1.3700	1.101	1.077	1.101	1.077	1.117	186,630	1.1011	0.00%
2012-07-23	0	1.370	1.360	1.380	1.350	1.410	322,000	440,890	1.3692	1.101	1.093	1.109	1.085	1.133	400,632	1.1005	-5.52%
2012-07-20	0	1.450	1.420	1.470	1.420	1.470	526,000	757,160	1.4395	1.165	1.141	1.181	1.141	1.181	654,448	1.1569	-2.03%
2012-07-19	0	1.480	1.430	1.480	1.430	1.480	620,000	899,630	1.4510	1.190	1.149	1.190	1.149	1.190	771,402	1.1662	0.68%
2012-07-18	0	1.470	1.420	1.490	1.400	1.480	1,192,000	1,723,770	1.4461	1.181	1.141	1.198	1.125	1.190	1,483,083	1.1623	-1.34%
2012-07-17	0	1.490	1.460	1.480	1.450	1.490	493,000	724,260	1.4691	1.198	1.173	1.190	1.165	1.198	613,389	1.1808	-0.67%
2012-07-16	0	1.500	1.500	1.510	1.440	1.550	568,000	842,600	1.4835	1.206	1.206	1.214	1.157	1.246	706,704	1.1923	0.00%
2012-07-13	0	1.500	1.500	1.510	1.460	1.500	6,444,000	9,600,030	1.4898	1.206	1.206	1.214	1.173	1.206	8,017,609	1.1974	2.04%
2012-07-12	0	1.470	1.470	1.480	1.450	1.480	3,326,000	4,878,280	1.4667	1.181	1.181	1.190	1.165	1.190	4,138,201	1.1788	-0.68%
2012-07-11	0	1.480	1.450	1.490	1.420	1.480	1,356,000	1,958,060	1.4440	1.190	1.165	1.198	1.141	1.190	1,687,132	1.1606	1.37%
2012-07-10	0	1.460	1.420	1.460	1.370	1.480	1,787,000	2,522,200	1.4114	1.173	1.141	1.173	1.101	1.190	2,223,381	1.1344	4.29%
2012-07-09	0	1.400	1.380	1.440	1.300	1.430	1,239,000	1,666,760	1.3452	1.125	1.109	1.157	1.045	1.149	1,541,561	1.0812	3.70%
2012-07-06	0	1.350	1.290	1.350	1.270	1.360	1,107,000	1,447,390	1.3075	1.085	1.037	1.085	1.021	1.093	1,377,327	1.0509	0.75%
2012-07-05	0	1.340	1.320	1.340	1.230	1.340	1,113,000	1,426,110	1.2813	1.077	1.061	1.077	0.989	1.077	1,384,792	1.0298	8.94%
2012-07-04	0	1.230	1.220	1.230	1.210	1.230	575,000	700,070	1.2175	0.989	0.981	0.989	0.973	0.989	715,414	0.9786	1.65%
2012-07-03	0	1.210	1.210	1.220	1.180	1.230	1,177,000	1,422,800	1.2088	0.973	0.973	0.981	0.948	0.989	1,464,420	0.9716	5.22%
2012-06-29	0	1.150	1.130	1.160	1.100	1.150	501,000	562,280	1.1223	0.924	0.908	0.932	0.884	0.924	623,343	0.9020	0.88%
2012-06-28	0	1.140	1.130	1.150	1.140	1.160	96,000	110,250	1.1484	0.916	0.908	0.924	0.916	0.932	119,443	0.9230	-2.56%
2012-06-27	0	1.170	1.170	1.190	1.160	1.190	100,000	117,740	1.1774	0.940	0.940	0.956	0.932	0.956	124,420	0.9463	0.00%
2012-06-26	0	1.170	1.170	1.190	1.150	1.220	126,000	146,340	1.1614	0.940	0.940	0.956	0.924	0.981	156,769	0.9335	1.74%
2012-06-25	0	1.150	1.150	1.190	1.150	1.160	136,000	156,520	1.1509	0.924	0.924	0.956	0.924	0.932	169,211	0.9250	-0.86%
2012-06-22	0	1.160	1.160	1.170	1.150	1.170	236,000	273,460	1.1587	0.932	0.932	0.940	0.924	0.940	293,631	0.9313	-1.69%
2012-06-21	0	1.180	1.170	1.180	1.170	1.180	116,000	136,440	1.1762	0.948	0.940	0.948	0.940	0.948	144,327	0.9454	-1.67%
2012-06-20	0	1.200	1.180	1.200	1.170	1.230	135,000	162,270	1.2020	0.964	0.948	0.964	0.940	0.989	167,967	0.9661	0.84%
2012-06-19	0	1.190	1.190	1.200	1.190	1.200	72,000	85,930	1.1935	0.956	0.956	0.964	0.956	0.964	89,582	0.9592	-0.83%
2012-06-18	0	1.200	1.200	1.210	1.190	1.220	344,000	414,060	1.2037	0.964	0.964	0.973	0.956	0.981	428,004	0.9674	0.00%
2012-06-15	0	1.200	1.180	1.200	1.160	1.200	388,000	459,520	1.1843	0.964	0.948	0.964	0.932	0.964	482,749	0.9519	3.45%
2012-06-14	0	1.160	1.160	1.180	1.160	1.180	382,000	446,170	1.1680	0.932	0.932	0.948	0.932	0.948	475,283	0.9387	-1.69%
2012-06-13	0	1.180	1.180	1.190	1.160	1.200	362,000	424,550	1.1728	0.948	0.948	0.956	0.932	0.964	450,399	0.9426	0.85%
2012-06-12	0	1.170	1.170	1.180	1.150	1.180	215,000	250,300	1.1642	0.940	0.940	0.948	0.924	0.948	267,502	0.9357	0.00%
2012-06-11	0	1.170	1.170	1.200	1.160	1.230	439,000	520,370	1.1854	0.940	0.940	0.964	0.932	0.989	546,203	0.9527	-2.50%
2012-06-08	0	1.200	1.190	1.200	1.160	1.230	409,000	488,270	1.1938	0.964	0.956	0.964	0.932	0.989	508,877	0.9595	0.84%
2012-06-07	0	1.190	1.190	1.200	1.190	1.230	654,000	785,060	1.2004	0.956	0.956	0.964	0.956	0.989	813,705	0.9648	-3.25%
2012-06-06	0	1.230	1.210	1.230	1.180	1.230	1,862,000	2,228,855	1.1970	0.989	0.973	0.989	0.948	0.989	2,316,696	0.9621	6.03%
2012-06-05	0	1.160	1.150	1.160	1.070	1.160	2,406,000	2,654,730	1.1034	0.932	0.924	0.932	0.860	0.932	2,993,539	0.8868	9.43%
2012-06-04	0	1.060	1.060	1.080	1.060	1.100	1,878,000	2,017,470	1.0743	0.852	0.852	0.868	0.852	0.884	2,336,603	0.8634	-6.19%
2012-06-01	0	1.130	1.130	1.140	1.070	1.140	2,486,000	2,769,560	1.1141	0.908	0.908	0.916	0.860	0.916	3,093,075	0.8954	0.00%
2012-05-31	0	1.130	1.130	1.170	1.130	1.250	5,573,000	6,450,830	1.1575	0.908	0.908	0.940	0.908	1.005	6,933,913	0.9303	-13.74%
2012-05-30	0	1.310	1.280	1.310	1.270	1.340	689,000	895,630	1.2999	1.053	1.029	1.053	1.021	1.077	857,252	1.0448	3.15%
2012-05-29	0	1.270	1.270	1.280	1.220	1.290	798,000	1,000,850	1.2542	1.021	1.021	1.029	0.981	1.037	992,870	1.0080	2.42%
2012-05-28	0	1.240	1.220	1.240	1.220	1.250	167,000	205,700	1.2317	0.997	0.981	0.997	0.981	1.005	207,781	0.9900	4.47%
2012-05-25	0	1.230	1.220	1.240	1.200	1.260	422,000	520,260	1.2328	0.954	0.946	0.962	0.931	0.977	544,072	0.9562	0.82%
2012-05-24	0	1.220	1.220	1.230	1.200	1.250	190,000	232,040	1.2213	0.946	0.946	0.954	0.931	0.970	244,961	0.9473	-0.81%
2012-05-23	0	1.230	1.210	1.230	1.210	1.230	92,000	111,560	1.2126	0.954	0.939	0.954	0.939	0.954	118,613	0.9405	-1.60%
2012-05-22	0	1.250	1.240	1.250	1.200	1.290	479,000	589,520	1.2307	0.970	0.962	0.970	0.931	1.001	617,560	0.9546	5.93%
2012-05-21	0	1.180	1.180	1.190	1.170	1.200	604,000	719,520	1.1913	0.915	0.915	0.923	0.907	0.931	778,719	0.9240	-1.67%
2012-05-18	0	1.200	1.200	1.210	1.200	1.220	1,236,000	1,488,770	1.2045	0.931	0.931	0.939	0.931	0.946	1,593,537	0.9343	-2.44%
2012-05-17	0	1.230	1.230	1.250	1.230	1.250	441,000	545,890	1.2378	0.954	0.954	0.970	0.954	0.970	568,568	0.9601	0.00%
2012-05-16	0	1.230	1.220	1.230	1.220	1.300	556,000	686,370	1.2345	0.954	0.946	0.954	0.946	1.008	716,834	0.9575	-1.60%
2012-05-15	0	1.250	1.240	1.250	1.220	1.250	641,000	793,840	1.2384	0.970	0.962	0.970	0.946	0.970	826,422	0.9606	-1.57%
2012-05-14	0	1.270	1.260	1.290	1.250	1.400	867,000	1,098,210	1.2667	0.985	0.977	1.001	0.970	1.086	1,117,797	0.9825	-3.05%
2012-05-11	0	1.310	1.310	1.320	1.300	1.360	1,639,000	2,155,380	1.3151	1.016	1.016	1.024	1.008	1.055	2,113,113	1.0200	-3.68%
2012-05-10	0	1.360	1.350	1.360	1.330	1.400	518,000	707,120	1.3651	1.055	1.047	1.055	1.032	1.086	667,842	1.0588	-0.73%
2012-05-09	0	1.370	1.360	1.370	1.350	1.420	642,000	889,870	1.3861	1.063	1.055	1.063	1.047	1.101	827,711	1.0751	-2.14%
2012-05-08	0	1.400	1.400	1.410	1.400	1.410	290,000	406,800	1.4028	1.086	1.086	1.094	1.086	1.094	373,888	1.0880	0.00%
2012-05-07	0	1.400	1.400	1.410	1.390	1.420	1,694,000	2,374,710	1.4018	1.086	1.086	1.094	1.078	1.101	2,184,023	1.0873	-2.78%
2012-05-04	0	1.440	1.440	1.460	1.420	1.480	212,000	306,600	1.4462	1.117	1.117	1.132	1.101	1.148	273,325	1.1217	0.70%
2012-05-03	0	1.430	1.430	1.440	1.430	1.470	257,000	370,090	1.4400	1.109	1.109	1.117	1.109	1.140	331,342	1.1169	-2.05%
2012-05-02	0	1.460	1.450	1.460	1.420	1.460	266,000	383,130	1.4403	1.132	1.125	1.132	1.101	1.132	342,946	1.1172	2.10%
2012-04-30	0	1.430	1.420	1.440	1.400	1.450	243,000	346,080	1.4242	1.109	1.101	1.117	1.086	1.125	313,292	1.1047	-1.38%
2012-04-27	0	1.450	1.450	1.460	1.450	1.470	506,000	741,430	1.4653	1.125	1.125	1.132	1.125	1.140	652,370	1.1365	0.00%
2012-04-26	0	1.450	1.440	1.450	1.420	1.460	316,000	454,670	1.4388	1.125	1.117	1.125	1.101	1.132	407,409	1.1160	0.69%
2012-04-25	0	1.440	1.420	1.440	1.430	1.450	813,000	1,166,490	1.4348	1.117	1.101	1.117	1.109	1.125	1,048,176	1.1129	0.70%
2012-04-24	0	1.430	1.430	1.450	1.430	1.490	806,000	1,162,690	1.4425	1.109	1.109	1.125	1.109	1.156	1,039,151	1.1189	-1.38%
2012-04-23	0	1.450	1.450	1.470	1.450	1.480	584,000	852,920	1.4605	1.125	1.125	1.140	1.125	1.148	752,933	1.1328	-2.03%
2012-04-20	0	1.480	1.470	1.480	1.450	1.490	184,000	270,580	1.4705	1.148	1.140	1.148	1.125	1.156	237,226	1.1406	2.07%
2012-04-19	0	1.450	1.450	1.470	1.450	1.480	216,000	315,450	1.4604	1.125	1.125	1.140	1.125	1.148	278,482	1.1327	-1.36%
2012-04-18	0	1.470	1.460	1.480	1.460	1.490	269,000	395,660	1.4709	1.140	1.132	1.148	1.132	1.156	346,814	1.1408	1.38%
2012-04-17	0	1.450	1.440	1.450	1.440	1.460	441,000	638,720	1.4483	1.125	1.117	1.125	1.117	1.132	568,568	1.1234	0.00%
2012-04-16	0	1.450	1.450	1.470	1.440	1.470	296,000	431,270	1.4570	1.125	1.125	1.140	1.117	1.140	381,624	1.1301	-0.68%
2012-04-13	0	1.460	1.450	1.460	1.450	1.490	623,000	910,870	1.4621	1.132	1.125	1.132	1.125	1.156	803,215	1.1340	-1.35%
2012-04-12	0	1.480	1.460	1.480	1.450	1.490	426,000	624,640	1.4663	1.148	1.132	1.148	1.125	1.156	549,229	1.1373	2.07%
2012-04-11	0	1.450	1.450	1.460	1.420	1.460	200,000	289,230	1.4462	1.125	1.125	1.132	1.101	1.132	257,854	1.1217	-0.68%
2012-04-10	0	1.460	1.460	1.490	1.450	1.500	361,000	531,660	1.4727	1.132	1.132	1.156	1.125	1.163	465,426	1.1423	-2.67%
2012-04-05	0	1.500	1.490	1.500	1.450	1.500	549,000	806,780	1.4695	1.163	1.156	1.163	1.125	1.163	707,809	1.1398	0.67%
2012-04-03	0	1.490	1.480	1.490	1.450	1.500	836,000	1,235,310	1.4776	1.156	1.148	1.156	1.125	1.163	1,077,829	1.1461	3.47%
2012-04-02	0	1.440	1.440	1.460	1.400	1.460	808,000	1,159,710	1.4353	1.117	1.117	1.132	1.086	1.132	1,041,730	1.1133	-1.37%
2012-03-30	0	1.460	1.450	1.460	1.430	1.470	496,000	724,800	1.4613	1.132	1.125	1.132	1.109	1.140	639,478	1.1334	-0.68%
2012-03-29	0	1.470	1.470	1.480	1.410	1.550	3,392,000	4,965,170	1.4638	1.140	1.140	1.148	1.094	1.202	4,373,202	1.1354	-5.16%
2012-03-28	0	1.550	1.540	1.550	1.530	1.580	940,000	1,454,220	1.5470	1.202	1.194	1.202	1.187	1.226	1,211,913	1.1999	-3.13%
2012-03-27	0	1.600	1.570	1.610	1.570	1.600	491,000	777,970	1.5845	1.241	1.218	1.249	1.218	1.241	633,031	1.2290	2.56%
2012-03-26	0	1.560	1.560	1.570	1.550	1.570	234,000	364,390	1.5572	1.210	1.210	1.218	1.202	1.218	301,689	1.2078	-1.27%
2012-03-23	0	1.580	1.560	1.590	1.500	1.600	656,000	1,016,060	1.5489	1.226	1.210	1.233	1.163	1.241	845,761	1.2014	-1.25%
2012-03-22	0	1.600	1.590	1.600	1.550	1.600	2,379,000	3,723,980	1.5654	1.241	1.233	1.241	1.202	1.241	3,067,172	1.2141	0.63%
2012-03-21	0	1.590	1.580	1.590	1.580	1.620	2,865,000	4,568,770	1.5947	1.233	1.226	1.233	1.226	1.257	3,693,757	1.2369	-1.85%
2012-03-20	0	1.620	1.610	1.620	1.610	1.620	1,239,000	1,998,840	1.6133	1.257	1.249	1.257	1.249	1.257	1,597,405	1.2513	0.00%
2012-03-19	0	1.620	1.620	1.630	1.610	1.670	2,351,000	3,859,500	1.6416	1.257	1.257	1.264	1.249	1.295	3,031,073	1.2733	1.25%
2012-03-16	0	1.600	1.600	1.610	1.570	1.640	2,079,000	3,327,600	1.6006	1.241	1.241	1.249	1.218	1.272	2,680,391	1.2415	-2.44%
2012-03-15	0	1.640	1.630	1.640	1.610	1.650	1,866,000	3,056,130	1.6378	1.272	1.264	1.272	1.249	1.280	2,405,777	1.2703	-1.20%
2012-03-14	0	1.660	1.660	1.670	1.650	1.720	1,791,000	3,036,120	1.6952	1.288	1.288	1.295	1.280	1.334	2,309,082	1.3149	-1.19%
2012-03-13	0	1.680	1.680	1.690	1.680	1.710	1,260,000	2,129,200	1.6898	1.303	1.303	1.311	1.303	1.326	1,624,480	1.3107	-0.59%
2012-03-12	0	1.690	1.680	1.690	1.670	1.720	2,252,000	3,804,010	1.6892	1.311	1.303	1.311	1.295	1.334	2,903,435	1.3102	2.42%
2012-03-09	0	1.650	1.640	1.650	1.630	1.670	2,082,000	3,431,280	1.6481	1.280	1.272	1.280	1.264	1.295	2,684,259	1.2783	-0.60%
2012-03-08	0	1.660	1.650	1.660	1.630	1.670	2,348,000	3,876,900	1.6511	1.288	1.280	1.288	1.264	1.295	3,027,205	1.2807	1.22%
2012-03-07	0	1.640	1.640	1.650	1.580	1.650	2,694,000	4,363,900	1.6199	1.272	1.272	1.280	1.226	1.280	3,473,292	1.2564	-0.61%
2012-03-06	0	1.650	1.650	1.660	1.640	1.740	3,478,000	5,818,720	1.6730	1.280	1.280	1.288	1.272	1.350	4,484,079	1.2976	-5.17%
2012-03-05	0	1.740	1.740	1.750	1.730	1.800	4,824,000	8,466,890	1.7552	1.350	1.350	1.357	1.342	1.396	6,219,436	1.3614	0.58%
2012-03-02	0	1.730	1.720	1.730	1.690	1.730	2,697,000	4,614,310	1.7109	1.342	1.334	1.342	1.311	1.342	3,477,160	1.3270	1.76%
2012-03-01	0	1.700	1.690	1.700	1.690	1.740	4,026,000	6,885,030	1.7101	1.319	1.311	1.319	1.311	1.350	5,190,599	1.3264	-2.86%
2012-02-29	0	1.750	1.730	1.750	1.720	1.790	2,574,000	4,498,490	1.7477	1.357	1.342	1.357	1.334	1.388	3,318,580	1.3555	0.00%
2012-02-28	0	1.750	1.740	1.750	1.680	1.760	5,113,000	8,782,170	1.7176	1.357	1.350	1.357	1.303	1.365	6,592,035	1.3322	0.57%
2012-02-27	0	1.740	1.730	1.740	1.710	1.850	7,885,000	14,045,420	1.7813	1.350	1.342	1.350	1.326	1.435	10,165,890	1.3816	-3.33%
2012-02-24	0	1.800	1.800	1.810	1.750	1.830	5,411,000	9,684,080	1.7897	1.396	1.396	1.404	1.357	1.419	6,976,237	1.3882	0.56%
2012-02-23	0	1.790	1.780	1.800	1.780	1.910	18,327,000	33,839,200	1.8464	1.388	1.381	1.396	1.381	1.481	23,628,443	1.4321	-1.65%
2012-02-22	0	1.820	1.810	1.820	1.640	1.830	17,155,000	30,198,150	1.7603	1.412	1.404	1.412	1.272	1.419	22,117,419	1.3654	8.98%
2012-02-21	0	1.670	1.670	1.680	1.650	1.720	4,064,000	6,791,770	1.6712	1.295	1.295	1.303	1.280	1.334	5,239,591	1.2962	-0.60%
2012-02-20	0	1.680	1.670	1.680	1.670	1.770	3,287,000	5,626,160	1.7116	1.303	1.295	1.303	1.295	1.373	4,237,829	1.3276	-1.18%
2012-02-17	0	1.700	1.690	1.700	1.690	1.730	2,917,000	4,981,870	1.7079	1.319	1.311	1.319	1.311	1.342	3,760,799	1.3247	1.19%
2012-02-16	0	1.680	1.680	1.700	1.670	1.730	3,543,000	5,970,820	1.6852	1.303	1.303	1.319	1.295	1.342	4,567,882	1.3071	-2.33%
2012-02-15	0	1.720	1.710	1.720	1.670	1.740	5,181,608	8,926,787	1.7228	1.334	1.326	1.334	1.295	1.350	6,680,489	1.3362	2.38%
2012-02-14	0	1.680	1.670	1.680	1.660	1.720	3,996,000	6,711,280	1.6795	1.303	1.295	1.303	1.288	1.334	5,151,921	1.3027	-1.18%
2012-02-13	0	1.700	1.690	1.700	1.660	1.760	5,998,000	10,276,160	1.7133	1.319	1.311	1.319	1.288	1.365	7,733,039	1.3289	-2.86%
2012-02-10	0	1.750	1.750	1.770	1.710	1.880	23,833,000	43,349,090	1.8189	1.357	1.357	1.373	1.326	1.458	30,727,161	1.4108	0.00%
2012-02-09	0	1.750	1.740	1.750	1.650	1.800	18,111,000	31,552,100	1.7422	1.357	1.350	1.357	1.280	1.396	23,349,960	1.3513	4.17%
2012-02-08	0	1.680	1.680	1.690	1.570	1.690	9,613,000	15,822,600	1.6460	1.303	1.303	1.311	1.218	1.311	12,393,748	1.2767	4.35%
2012-02-07	0	1.610	1.590	1.610	1.590	1.670	2,804,000	4,513,230	1.6096	1.249	1.233	1.249	1.233	1.295	3,615,112	1.2484	-2.42%
2012-02-06	0	1.650	1.650	1.660	1.620	1.720	6,576,000	10,941,400	1.6638	1.280	1.280	1.288	1.257	1.334	8,478,236	1.2905	0.61%
2012-02-03	0	1.640	1.630	1.640	1.490	1.660	7,540,000	11,918,720	1.5807	1.272	1.264	1.272	1.156	1.288	9,721,092	1.2261	9.33%
2012-02-02	0	1.500	1.490	1.510	1.490	1.520	1,358,000	2,040,530	1.5026	1.163	1.156	1.171	1.156	1.179	1,750,828	1.1655	0.67%
2012-02-01	0	1.490	1.480	1.490	1.490	1.520	1,392,000	2,091,980	1.5029	1.156	1.148	1.156	1.156	1.179	1,794,663	1.1657	-0.67%
2012-01-31	0	1.500	1.490	1.500	1.490	1.540	917,000	1,377,430	1.5021	1.163	1.156	1.163	1.156	1.194	1,182,260	1.1651	-0.66%
2012-01-30	0	1.510	1.500	1.510	1.490	1.540	2,701,000	4,069,390	1.5066	1.171	1.163	1.171	1.156	1.194	3,482,317	1.1686	-1.95%
2012-01-27	0	1.540	1.530	1.550	1.490	1.570	3,437,000	5,275,430	1.5349	1.194	1.187	1.202	1.156	1.218	4,431,219	1.1905	2.67%
2012-01-26	0	1.500	1.490	1.500	1.470	1.510	1,296,000	1,926,870	1.4868	1.163	1.156	1.163	1.140	1.171	1,670,893	1.1532	0.67%
2012-01-20	0	1.490	1.480	1.490	1.480	1.510	1,017,000	1,514,940	1.4896	1.156	1.148	1.156	1.148	1.171	1,311,187	1.1554	0.00%
2012-01-19	0	1.490	1.470	1.500	1.480	1.520	2,077,000	3,109,320	1.4970	1.156	1.140	1.163	1.148	1.179	2,677,813	1.1611	2.05%
2012-01-18	0	1.460	1.450	1.460	1.450	1.500	1,084,000	1,599,130	1.4752	1.132	1.125	1.132	1.125	1.163	1,397,568	1.1442	-2.67%
2012-01-17	0	1.500	1.490	1.500	1.410	1.500	5,907,000	8,565,130	1.4500	1.163	1.156	1.163	1.094	1.163	7,615,715	1.1247	3.45%
2012-01-16	0	1.450	1.450	1.460	1.450	1.500	1,565,000	2,279,750	1.4567	1.125	1.125	1.132	1.125	1.163	2,017,707	1.1299	-4.61%
2012-01-13	0	1.520	1.500	1.520	1.490	1.550	1,896,000	2,868,250	1.5128	1.179	1.163	1.179	1.156	1.202	2,444,455	1.1734	2.01%
2012-01-12	0	1.490	1.490	1.500	1.470	1.520	1,354,000	2,025,460	1.4959	1.156	1.156	1.163	1.140	1.179	1,745,671	1.1603	-0.67%
2012-01-11	0	1.500	1.500	1.510	1.480	1.540	2,038,000	3,079,860	1.5112	1.163	1.163	1.171	1.148	1.194	2,627,531	1.1721	-0.66%
2012-01-10	0	1.510	1.500	1.510	1.470	1.520	3,416,000	5,139,540	1.5045	1.171	1.163	1.171	1.140	1.179	4,404,145	1.1670	2.72%
2012-01-09	0	1.470	1.460	1.470	1.410	1.470	1,534,000	2,225,140	1.4505	1.140	1.132	1.140	1.094	1.140	1,977,739	1.1251	0.68%
2012-01-06	0	1.460	1.450	1.460	1.410	1.490	1,186,000	1,705,550	1.4381	1.132	1.125	1.132	1.094	1.156	1,529,074	1.1154	0.00%
2012-01-05	0	1.460	1.450	1.460	1.360	1.460	3,870,000	5,495,280	1.4200	1.132	1.125	1.132	1.055	1.132	4,989,473	1.1014	7.35%
2012-01-04	0	1.360	1.350	1.360	1.320	1.410	2,558,000	3,504,670	1.3701	1.055	1.047	1.055	1.024	1.094	3,297,951	1.0627	-0.73%
2012-01-03	0	1.370	1.370	1.400	1.360	1.460	2,476,000	3,491,530	1.4101	1.063	1.063	1.086	1.055	1.132	3,192,231	1.0938	-4.20%
2011-12-30	0	1.430	1.400	1.430	1.380	1.530	4,388,000	6,376,470	1.4532	1.109	1.086	1.109	1.070	1.187	5,657,315	1.1271	-4.67%
2011-12-29	0	1.500	1.490	1.500	1.370	1.510	2,064,000	3,010,820	1.4587	1.163	1.156	1.163	1.063	1.171	2,661,052	1.1314	5.63%
2011-12-28	0	1.420	1.410	1.440	1.390	1.500	1,550,000	2,218,100	1.4310	1.101	1.094	1.117	1.078	1.163	1,998,368	1.1100	-4.70%
2011-12-23	0	1.490	1.490	1.500	1.480	1.510	1,807,000	2,699,120	1.4937	1.156	1.156	1.163	1.148	1.171	2,329,710	1.1586	0.00%
2011-12-22	0	1.490	1.480	1.510	1.480	1.540	2,195,000	3,312,980	1.5093	1.156	1.148	1.171	1.148	1.194	2,829,947	1.1707	-5.10%
2011-12-21	0	1.570	1.550	1.570	1.560	1.630	130,000	207,220	1.5940	1.218	1.202	1.218	1.210	1.264	167,605	1.2364	-1.26%
2011-12-20	0	1.590	1.570	1.590	1.580	1.600	203,000	321,580	1.5841	1.233	1.218	1.233	1.226	1.241	261,722	1.2287	-0.62%
2011-12-19	0	1.600	1.600	1.610	1.560	1.600	265,000	416,830	1.5729	1.241	1.241	1.249	1.210	1.241	341,656	1.2200	-1.23%
2011-12-16	0	1.620	1.610	1.630	1.590	1.630	350,000	566,690	1.6191	1.257	1.249	1.264	1.233	1.264	451,244	1.2558	1.25%
2011-12-15	0	1.600	1.600	1.610	1.580	1.630	637,000	1,017,960	1.5981	1.241	1.241	1.249	1.226	1.264	821,265	1.2395	-1.84%
2011-12-14	0	1.630	1.630	1.640	1.610	1.650	283,000	462,390	1.6339	1.264	1.264	1.272	1.249	1.280	364,863	1.2673	-1.81%
2011-12-13	0	1.660	1.630	1.660	1.640	1.680	283,000	468,390	1.6551	1.288	1.264	1.288	1.272	1.303	364,863	1.2837	-1.78%
2011-12-12	0	1.690	1.660	1.690	1.660	1.730	439,000	748,320	1.7046	1.311	1.288	1.311	1.288	1.342	565,989	1.3221	0.00%
2011-12-09	0	1.690	1.680	1.690	1.670	1.720	472,000	796,890	1.6883	1.311	1.303	1.311	1.295	1.334	608,535	1.3095	-2.31%
2011-12-08	0	1.730	1.720	1.730	1.700	1.760	325,000	560,710	1.7253	1.342	1.334	1.342	1.319	1.365	419,013	1.3382	-1.14%
2011-12-07	0	1.750	1.750	1.760	1.700	1.790	660,000	1,161,800	1.7603	1.357	1.357	1.365	1.319	1.388	850,918	1.3653	1.74%
2011-12-06	0	1.720	1.720	1.730	1.720	1.750	519,000	897,850	1.7300	1.334	1.334	1.342	1.334	1.357	669,131	1.3418	-3.91%
2011-12-05	0	1.790	1.780	1.790	1.790	1.850	341,000	614,380	1.8017	1.388	1.381	1.388	1.388	1.435	439,641	1.3975	-1.10%
2011-12-02	0	1.810	1.810	1.820	1.780	1.820	494,000	890,080	1.8018	1.404	1.404	1.412	1.381	1.412	636,899	1.3975	-0.55%
2011-12-01	0	1.820	1.820	1.840	1.820	1.880	2,118,300	3,911,723	1.8466	1.412	1.412	1.427	1.412	1.458	2,731,060	1.4323	2.82%
2011-11-30	0	1.770	1.770	1.780	1.650	1.780	3,517,000	6,021,220	1.7120	1.373	1.373	1.381	1.280	1.381	4,534,361	1.3279	4.12%
2011-11-29	0	1.700	1.690	1.700	1.630	1.730	1,443,000	2,436,540	1.6885	1.319	1.311	1.319	1.264	1.342	1,860,416	1.3097	4.29%
2011-11-28	0	1.630	1.630	1.640	1.600	1.650	595,000	970,370	1.6309	1.264	1.264	1.272	1.241	1.280	767,115	1.2650	3.82%
2011-11-25	0	1.570	1.570	1.580	1.550	1.610	600,000	941,320	1.5689	1.218	1.218	1.226	1.202	1.249	773,562	1.2169	-1.87%
2011-11-24	0	1.600	1.590	1.620	1.560	1.650	931,000	1,502,150	1.6135	1.241	1.233	1.257	1.210	1.280	1,200,310	1.2515	-1.84%
2011-11-23	0	1.630	1.630	1.640	1.490	1.640	1,618,000	2,569,420	1.5880	1.264	1.264	1.272	1.156	1.272	2,086,038	1.2317	5.84%
2011-11-22	0	1.540	1.540	1.550	1.500	1.550	1,239,000	1,883,030	1.5198	1.194	1.194	1.202	1.163	1.202	1,597,405	1.1788	-0.65%
2011-11-21	0	1.550	1.550	1.570	1.550	1.590	2,157,000	3,369,700	1.5622	1.202	1.202	1.218	1.202	1.233	2,780,954	1.2117	-5.49%
2011-11-18	0	1.640	1.640	1.650	1.630	1.680	2,225,000	3,667,550	1.6483	1.272	1.272	1.280	1.264	1.303	2,868,625	1.2785	-4.65%
2011-11-17	0	1.720	1.710	1.720	1.670	1.740	1,215,000	2,071,840	1.7052	1.334	1.326	1.334	1.295	1.350	1,566,462	1.3226	-1.71%
2011-11-16	0	1.750	1.750	1.770	1.750	1.800	1,751,000	3,099,670	1.7702	1.357	1.357	1.373	1.357	1.396	2,257,511	1.3730	-2.78%
2011-11-15	0	1.800	1.790	1.800	1.780	1.810	1,011,000	1,807,250	1.7876	1.396	1.388	1.396	1.381	1.404	1,303,451	1.3865	-0.55%
2011-11-14	0	1.810	1.780	1.810	1.780	1.860	1,834,000	3,295,600	1.7969	1.404	1.381	1.404	1.381	1.443	2,364,520	1.3938	1.69%
2011-11-11	0	1.780	1.780	1.790	1.770	1.810	1,524,000	2,721,740	1.7859	1.381	1.381	1.388	1.373	1.404	1,964,847	1.3852	0.56%
2011-11-10	0	1.770	1.760	1.770	1.730	1.850	4,303,000	7,642,620	1.7761	1.373	1.365	1.373	1.342	1.435	5,547,727	1.3776	-5.85%
2011-11-09	0	1.880	1.870	1.880	1.870	1.940	2,174,000	4,104,060	1.8878	1.458	1.450	1.458	1.450	1.505	2,802,872	1.4642	0.00%
2011-11-08	0	1.880	1.880	1.890	1.850	1.950	3,074,000	5,817,160	1.8924	1.458	1.458	1.466	1.435	1.512	3,963,215	1.4678	-2.08%
2011-11-07	0	1.920	1.910	1.930	1.900	1.970	1,194,000	2,313,180	1.9373	1.489	1.481	1.497	1.474	1.528	1,539,388	1.5027	-1.03%
2011-11-04	0	1.940	1.940	1.950	1.930	2.000	2,404,000	4,712,270	1.9602	1.505	1.505	1.512	1.497	1.551	3,099,404	1.5204	1.57%
2011-11-03	0	1.910	1.910	1.920	1.880	1.980	3,873,000	7,404,330	1.9118	1.481	1.481	1.489	1.458	1.536	4,993,341	1.4828	-2.05%
2011-11-02	0	1.950	1.940	1.950	1.800	1.970	4,886,000	9,136,030	1.8698	1.512	1.505	1.512	1.396	1.528	6,299,371	1.4503	1.56%
2011-11-01	0	1.920	1.910	1.920	1.880	1.980	4,012,000	7,720,220	1.9243	1.489	1.481	1.489	1.458	1.536	5,172,549	1.4925	-4.95%
2011-10-31	0	2.020	2.000	2.020	1.980	2.080	2,307,000	4,660,480	2.0201	1.567	1.551	1.567	1.536	1.613	2,974,345	1.5669	-0.49%
2011-10-28	0	2.030	2.030	2.040	2.020	2.200	8,006,000	16,762,290	2.0937	1.575	1.575	1.582	1.567	1.706	10,321,892	1.6240	-3.33%
2011-10-27	0	2.100	2.100	2.110	1.980	2.130	12,882,000	26,426,440	2.0514	1.629	1.629	1.637	1.536	1.652	16,608,370	1.5912	5.00%
2011-10-26	0	2.000	1.990	2.000	1.810	2.080	7,013,000	13,853,650	1.9754	1.551	1.544	1.551	1.404	1.613	9,041,647	1.5322	4.17%
2011-10-25	0	1.920	1.910	1.930	1.840	2.000	3,810,000	7,281,350	1.9111	1.489	1.481	1.497	1.427	1.551	4,912,117	1.4823	-1.54%
2011-10-24	0	1.950	1.940	1.950	1.910	2.010	6,254,000	12,316,350	1.9694	1.512	1.505	1.512	1.481	1.559	8,063,092	1.5275	4.84%
2011-10-21	0	1.860	1.850	1.860	1.730	1.870	5,163,000	9,406,270	1.8219	1.443	1.435	1.443	1.342	1.450	6,656,499	1.4131	6.29%
2011-10-20	0	1.750	1.740	1.750	1.630	1.760	3,699,000	6,221,330	1.6819	1.357	1.350	1.357	1.264	1.365	4,769,008	1.3045	1.74%
2011-10-19	0	1.720	1.710	1.720	1.530	1.750	14,110,000	23,335,760	1.6538	1.334	1.326	1.334	1.187	1.357	18,191,593	1.2828	16.22%
2011-10-18	0	1.480	1.470	1.480	1.430	1.620	6,669,000	9,899,840	1.4845	1.148	1.140	1.148	1.109	1.257	8,598,138	1.1514	-12.43%
2011-10-17	0	1.690	1.680	1.730	1.680	1.820	4,731,000	8,284,660	1.7511	1.311	1.303	1.342	1.303	1.412	6,099,534	1.3582	1.81%
2011-10-14	0	1.660	1.660	1.670	1.610	1.740	5,285,000	8,774,250	1.6602	1.288	1.288	1.295	1.249	1.350	6,813,789	1.2877	-7.78%
2011-10-13	0	1.800	1.770	1.800	1.700	1.830	7,708,000	13,689,820	1.7761	1.396	1.373	1.396	1.319	1.419	9,937,689	1.3776	6.51%
2011-10-12	0	1.690	1.660	1.690	1.420	1.740	8,565,000	13,687,180	1.5980	1.311	1.288	1.311	1.101	1.350	11,042,593	1.2395	19.01%
2011-10-11	0	1.420	1.410	1.420	1.390	1.450	2,468,000	3,505,970	1.4206	1.101	1.094	1.101	1.078	1.125	3,181,917	1.1018	6.77%
2011-10-10	0	1.330	1.330	1.340	1.250	1.350	1,406,000	1,854,900	1.3193	1.032	1.032	1.039	0.970	1.047	1,812,713	1.0233	0.00%
2011-10-07	0	1.330	1.320	1.330	1.300	1.350	2,917,000	3,887,670	1.3328	1.032	1.024	1.032	1.008	1.047	3,760,799	1.0337	2.31%
2011-10-06	0	1.300	1.290	1.300	1.260	1.310	1,376,000	1,762,760	1.2811	1.008	1.001	1.008	0.977	1.016	1,774,035	0.9936	5.69%
2011-10-04	0	1.230	1.220	1.230	1.180	1.280	1,915,000	2,352,360	1.2284	0.954	0.946	0.954	0.915	0.993	2,468,951	0.9528	2.50%
2011-10-03	0	1.200	1.150	1.200	1.140	1.250	3,244,000	3,867,370	1.1922	0.931	0.892	0.931	0.884	0.970	4,182,390	0.9247	-3.23%
2011-09-30	0	1.240	1.210	1.240	1.220	1.300	1,368,000	1,709,490	1.2496	0.962	0.939	0.962	0.946	1.008	1,763,721	0.9693	-5.34%
2011-09-28	0	1.310	1.300	1.310	1.270	1.370	2,796,000	3,698,770	1.3229	1.016	1.008	1.016	0.985	1.063	3,604,798	1.0261	0.00%
2011-09-27	0	1.310	1.300	1.310	1.250	1.340	3,077,000	3,999,910	1.2999	1.016	1.008	1.016	0.970	1.039	3,967,082	1.0083	8.26%
2011-09-26	0	1.210	1.200	1.220	1.160	1.280	2,961,000	3,563,700	1.2035	0.939	0.931	0.946	0.900	0.993	3,817,527	0.9335	-1.63%
2011-09-23	0	1.230	1.220	1.250	1.070	1.310	4,261,000	5,007,830	1.1753	0.954	0.946	0.970	0.830	1.016	5,493,577	0.9116	2.50%
2011-09-22	0	1.200	1.150	1.200	1.150	1.330	4,915,000	5,991,270	1.2190	0.931	0.892	0.931	0.892	1.032	6,336,760	0.9455	-12.41%
2011-09-21	0	1.370	1.370	1.380	1.360	1.490	4,490,000	6,321,110	1.4078	1.063	1.063	1.070	1.055	1.156	5,788,820	1.0920	-6.80%
2011-09-20	0	1.470	1.470	1.480	1.420	1.660	4,104,000	6,138,900	1.4958	1.140	1.140	1.148	1.101	1.288	5,291,162	1.1602	-10.37%
2011-09-19	0	1.640	1.630	1.650	1.640	1.820	1,955,000	3,320,170	1.6983	1.272	1.264	1.280	1.272	1.412	2,520,522	1.3173	-9.89%
2011-09-16	0	1.820	1.820	1.840	1.820	1.880	1,252,000	2,326,750	1.8584	1.412	1.412	1.427	1.412	1.458	1,614,165	1.4415	0.55%
2011-09-15	0	1.810	1.780	1.800	1.790	1.840	2,392,000	4,356,960	1.8215	1.404	1.381	1.396	1.388	1.427	3,083,933	1.4128	1.69%
2011-09-14	0	1.780	1.770	1.790	1.740	2.010	4,795,000	8,833,480	1.8422	1.381	1.373	1.388	1.350	1.559	6,182,047	1.4289	-10.55%
2011-09-12	0	1.990	1.970	1.990	1.910	2.180	2,610,000	5,176,440	1.9833	1.544	1.528	1.544	1.481	1.691	3,364,993	1.5383	-9.55%
2011-09-09	0	2.200	2.200	2.230	2.190	2.260	1,299,000	2,863,910	2.2047	1.706	1.706	1.730	1.699	1.753	1,674,761	1.7100	-1.35%
2011-09-08	0	2.230	2.230	2.250	2.230	2.300	1,391,000	3,148,880	2.2638	1.730	1.730	1.745	1.730	1.784	1,793,374	1.7558	-0.45%
2011-09-07	0	2.240	2.220	2.240	2.220	2.260	1,031,000	2,302,280	2.2331	1.737	1.722	1.737	1.722	1.753	1,329,237	1.7320	-0.88%
2011-09-06	0	2.260	2.260	2.270	2.200	2.260	1,312,000	2,926,270	2.2304	1.753	1.753	1.761	1.706	1.753	1,691,522	1.7300	0.44%
2011-09-05	0	2.250	2.240	2.250	2.230	2.300	1,951,000	4,401,230	2.2559	1.745	1.737	1.745	1.730	1.784	2,515,365	1.7497	-3.85%
2011-09-02	0	2.340	2.340	2.360	2.310	2.400	1,111,000	2,610,070	2.3493	1.815	1.815	1.830	1.792	1.862	1,432,378	1.8222	-2.50%
2011-09-01	0	2.400	2.390	2.400	2.390	2.490	3,224,000	7,850,880	2.4351	1.862	1.854	1.862	1.854	1.931	4,156,605	1.8888	0.00%
2011-08-31	0	2.400	2.390	2.420	2.300	2.480	3,984,000	9,557,210	2.3989	1.862	1.854	1.877	1.784	1.924	5,136,450	1.8607	2.56%
2011-08-30	0	2.340	2.290	2.300	2.290	2.380	2,945,000	6,884,760	2.3378	1.815	1.776	1.784	1.776	1.846	3,796,899	1.8133	3.54%
2011-08-29	0	2.260	2.240	2.260	2.230	2.330	1,528,000	3,450,210	2.2580	1.753	1.737	1.753	1.730	1.807	1,970,004	1.7514	-1.74%
2011-08-26	0	2.300	2.300	2.310	2.300	2.350	993,000	2,299,220	2.3154	1.784	1.784	1.792	1.784	1.823	1,280,245	1.7959	-0.86%
2011-08-25	0	2.320	2.320	2.330	2.320	2.400	1,504,000	3,520,340	2.3407	1.799	1.799	1.807	1.799	1.862	1,939,061	1.8155	-0.85%
2011-08-24	0	2.340	2.310	2.340	2.300	2.420	6,693,000	15,457,470	2.3095	1.815	1.792	1.815	1.784	1.877	8,629,081	1.7913	-1.27%
2011-08-23	0	2.370	2.350	2.370	2.200	2.380	2,027,000	4,667,280	2.3026	1.838	1.823	1.838	1.706	1.846	2,613,349	1.7859	5.33%
2011-08-22	0	2.250	2.230	2.250	2.190	2.460	4,798,000	10,844,730	2.2603	1.745	1.730	1.745	1.699	1.908	6,185,915	1.7531	-6.25%
2011-08-19	0	2.400	2.400	2.410	2.360	2.460	3,546,000	8,474,590	2.3899	1.862	1.862	1.869	1.830	1.908	4,571,750	1.8537	-5.14%
2011-08-18	0	2.530	2.500	2.550	2.500	2.580	1,620,000	4,117,550	2.5417	1.962	1.939	1.978	1.939	2.001	2,088,617	1.9714	-1.94%
2011-08-17	0	2.580	2.580	2.590	2.570	2.690	1,795,000	4,723,430	2.6314	2.001	2.001	2.009	1.993	2.086	2,314,239	2.0410	-1.90%
2011-08-16	0	2.630	2.640	2.650	2.610	2.770	4,305,000	11,565,380	2.6865	2.040	2.048	2.055	2.024	2.149	5,550,305	2.0837	1.15%
2011-08-15	0	2.600	2.590	2.600	2.430	2.600	3,477,000	8,840,170	2.5425	2.017	2.009	2.017	1.885	2.017	4,482,790	1.9720	8.33%
2011-08-12	0	2.400	2.380	2.400	2.300	2.400	3,748,000	8,879,090	2.3690	1.862	1.846	1.862	1.784	1.862	4,832,182	1.8375	6.67%
2011-08-11	0	2.250	2.250	2.260	2.230	2.380	7,368,000	16,952,140	2.3008	1.745	1.745	1.753	1.730	1.846	9,499,338	1.7846	-6.25%
2011-08-10	0	2.400	2.400	2.420	2.380	2.580	6,002,000	14,794,210	2.4649	1.862	1.862	1.877	1.846	2.001	7,738,196	1.9118	0.00%
2011-08-09	0	2.400	2.400	2.420	2.380	2.570	11,485,000	28,200,040	2.4554	1.862	1.862	1.877	1.846	1.993	14,807,260	1.9045	-9.43%
2011-08-08	0	2.650	2.640	2.650	2.580	2.720	5,965,400	15,681,680	2.6288	2.055	2.048	2.055	2.001	2.110	7,691,008	2.0390	-5.36%
2011-08-05	0	2.800	2.800	2.810	2.560	2.940	6,189,000	16,955,350	2.7396	2.172	2.172	2.180	1.986	2.280	7,979,289	2.1249	-4.11%
2011-08-04	0	2.920	2.910	2.920	2.900	3.090	5,954,000	17,635,720	2.9620	2.265	2.257	2.265	2.249	2.397	7,676,311	2.2974	-4.58%
2011-08-03	0	3.060	3.050	3.060	3.000	3.090	4,151,000	12,616,050	3.0393	2.373	2.366	2.373	2.327	2.397	5,351,758	2.3574	-1.92%
2011-08-02	0	3.120	3.120	3.130	3.100	3.190	4,741,000	14,913,950	3.1457	2.420	2.420	2.428	2.404	2.474	6,112,427	2.4399	0.65%
2011-08-01	0	3.100	3.090	3.100	3.080	3.200	4,721,000	14,841,640	3.1437	2.404	2.397	2.404	2.389	2.482	6,086,641	2.4384	1.31%
2011-07-29	0	3.060	3.050	3.060	3.040	3.130	3,591,000	11,005,690	3.0648	2.373	2.366	2.373	2.358	2.428	4,629,767	2.3772	-1.92%
2011-07-28	0	3.120	3.110	3.120	3.030	3.140	5,142,000	15,840,190	3.0806	2.420	2.412	2.420	2.350	2.435	6,629,424	2.3894	-0.32%
2011-07-27	0	3.130	3.120	3.130	3.080	3.210	10,269,000	32,328,470	3.1482	2.428	2.420	2.428	2.389	2.490	13,239,509	2.4418	-1.26%
2011-07-26	0	3.170	3.170	3.180	2.970	3.180	12,526,000	38,546,330	3.0773	2.459	2.459	2.467	2.304	2.467	16,149,390	2.3869	5.32%
2011-07-25	0	3.010	3.010	3.020	3.000	3.170	8,123,000	24,791,960	3.0521	2.335	2.335	2.342	2.327	2.459	10,472,736	2.3673	-4.44%
2011-07-22	0	3.150	3.140	3.160	3.070	3.220	15,192,000	48,118,890	3.1674	2.443	2.435	2.451	2.381	2.498	19,586,583	2.4567	-0.94%
2011-07-21	0	3.180	3.170	3.180	3.100	3.270	15,947,000	50,740,000	3.1818	2.467	2.459	2.467	2.404	2.536	20,559,981	2.4679	-0.31%
2011-07-20	0	3.190	3.190	3.200	3.170	3.300	14,808,400	47,596,892	3.2142	2.474	2.474	2.482	2.459	2.560	19,092,019	2.4930	0.00%
2011-07-19	0	3.190	3.190	3.200	3.150	3.410	27,245,000	87,717,325	3.2196	2.474	2.474	2.482	2.443	2.645	35,126,148	2.4972	-6.45%
2011-07-18	0	3.410	3.410	3.420	3.390	3.580	9,742,000	33,897,800	3.4796	2.645	2.645	2.653	2.629	2.777	12,560,064	2.6989	-2.57%
2011-07-15	0	3.500	3.490	3.500	3.400	3.580	33,253,000	116,537,960	3.5046	2.715	2.707	2.715	2.637	2.777	42,872,079	2.7183	1.74%
2011-07-14	0	3.440	3.430	3.440	3.240	3.450	22,551,000	75,533,620	3.3495	2.668	2.660	2.668	2.513	2.676	29,074,317	2.5979	5.52%
2011-07-13	0	3.260	3.250	3.260	3.160	3.290	12,210,000	39,400,350	3.2269	2.529	2.521	2.529	2.451	2.552	15,741,981	2.5029	4.49%
2011-07-12	0	3.120	3.100	3.110	3.090	3.340	15,498,000	49,776,580	3.2118	2.420	2.404	2.412	2.397	2.591	19,981,099	2.4912	-6.59%
2011-07-11	0	3.340	3.330	3.340	3.280	3.490	35,406,250	120,060,847	3.3910	2.591	2.583	2.591	2.544	2.707	45,648,199	2.6301	1.52%
2011-07-08	0	3.290	3.280	3.290	3.250	3.400	33,408,000	110,807,430	3.3168	2.552	2.544	2.552	2.521	2.637	43,071,916	2.5726	1.86%
2011-07-07	0	3.230	3.230	3.240	2.870	3.240	21,509,800	66,570,762	3.0949	2.505	2.505	2.513	2.226	2.513	27,731,930	2.4005	11.00%
2011-07-06	0	2.910	2.910	2.920	2.910	2.950	759,000	2,227,090	2.9342	2.257	2.257	2.265	2.257	2.288	978,556	2.2759	-1.36%
2011-07-05	0	2.950	2.940	2.950	2.900	2.950	1,999,000	5,860,200	2.9316	2.288	2.280	2.288	2.249	2.288	2,577,250	2.2738	0.00%
2011-07-04	0	2.950	2.910	2.950	2.870	2.950	710,000	2,055,840	2.8955	2.288	2.257	2.288	2.226	2.288	915,381	2.2459	3.15%
2011-06-30	0	2.860	2.860	2.880	2.860	2.900	837,000	2,411,930	2.8816	2.218	2.218	2.234	2.218	2.249	1,079,119	2.2351	-2.72%
2011-06-29	0	2.940	2.910	2.940	2.890	2.950	1,905,000	5,582,400	2.9304	2.280	2.257	2.280	2.242	2.288	2,456,058	2.2729	0.34%
2011-06-28	0	2.930	2.920	2.930	2.860	2.950	4,196,000	12,296,380	2.9305	2.273	2.265	2.273	2.218	2.288	5,409,775	2.2730	0.69%
2011-06-27	0	2.910	2.910	2.930	2.760	2.940	1,741,000	4,985,020	2.8633	2.257	2.257	2.273	2.141	2.280	2,244,618	2.2209	3.93%
2011-06-24	0	2.800	2.780	2.810	2.740	2.820	871,000	2,407,120	2.7636	2.172	2.156	2.180	2.125	2.187	1,122,954	2.1436	0.36%
2011-06-23	0	2.790	2.780	2.790	2.630	2.790	819,000	2,232,580	2.7260	2.164	2.156	2.164	2.040	2.164	1,055,912	2.1144	3.33%
2011-06-22	0	2.700	2.710	2.720	2.640	2.760	1,068,000	2,891,800	2.7077	2.094	2.102	2.110	2.048	2.141	1,376,940	2.1002	2.27%
2011-06-21	0	2.640	2.630	2.650	2.490	2.800	5,134,000	13,356,680	2.6016	2.048	2.040	2.055	1.931	2.172	6,619,110	2.0179	-4.35%
2011-06-20	0	2.760	2.760	2.780	2.740	2.930	2,853,000	8,078,370	2.8315	2.141	2.141	2.156	2.125	2.273	3,678,286	2.1962	-4.17%
2011-06-17	0	2.880	2.850	2.900	2.850	2.970	5,950,000	17,398,190	2.9241	2.234	2.211	2.249	2.211	2.304	7,671,154	2.2680	-0.69%
2011-06-16	0	2.900	2.900	2.910	2.850	2.920	5,077,200	14,701,510	2.8956	2.249	2.249	2.257	2.211	2.265	6,545,879	2.2459	-0.68%
2011-06-15	0	2.920	2.910	2.920	2.860	2.920	2,602,000	7,558,830	2.9050	2.265	2.257	2.265	2.218	2.265	3,354,679	2.2532	1.04%
2011-06-14	0	2.890	2.870	2.890	2.830	2.910	2,406,000	6,926,560	2.8789	2.242	2.226	2.242	2.195	2.257	3,101,982	2.2329	1.76%
2011-06-13	0	2.840	2.840	2.850	2.830	2.890	3,972,000	11,365,910	2.8615	2.203	2.203	2.211	2.195	2.242	5,120,979	2.2195	-0.70%
2011-06-10	0	2.860	2.830	2.860	2.800	2.900	5,323,000	15,217,740	2.8589	2.218	2.195	2.218	2.172	2.249	6,862,782	2.2174	1.06%
2011-06-09	0	2.830	2.830	2.840	2.810	2.890	4,335,000	12,325,830	2.8433	2.195	2.195	2.203	2.180	2.242	5,588,983	2.2054	-1.05%
2011-06-08	0	2.860	2.870	2.880	2.800	2.900	5,394,000	15,380,830	2.8515	2.218	2.226	2.234	2.172	2.249	6,954,320	2.2117	-1.72%
2011-06-07	0	2.910	2.890	2.920	2.870	2.920	3,701,000	10,694,660	2.8897	2.257	2.242	2.265	2.226	2.265	4,771,587	2.2413	-0.34%
2011-06-03	0	2.920	2.900	2.920	2.870	2.970	10,290,000	29,988,270	2.9143	2.265	2.249	2.265	2.226	2.304	13,266,583	2.2604	0.69%
2011-06-02	0	2.900	2.890	2.900	2.880	2.930	3,784,000	10,962,680	2.8971	2.249	2.242	2.249	2.234	2.273	4,878,596	2.2471	-1.69%
2011-06-01	0	2.950	2.940	2.950	2.930	2.970	3,919,000	11,553,270	2.9480	2.288	2.280	2.288	2.273	2.304	5,052,647	2.2866	-0.34%
2011-05-31	0	2.960	2.950	2.960	2.950	2.990	4,164,000	12,326,120	2.9602	2.296	2.288	2.296	2.288	2.319	5,368,518	2.2960	0.00%
2011-05-30	0	2.960	2.960	2.970	2.950	3.060	12,832,000	38,497,600	3.0001	2.296	2.296	2.304	2.288	2.373	16,543,907	2.3270	0.34%
2011-05-27	0	2.950	2.950	2.960	2.800	3.020	20,782,000	60,498,819	2.9111	2.288	2.288	2.296	2.172	2.342	26,793,599	2.2580	0.34%
2011-05-26	0	2.940	2.940	2.960	2.910	3.150	158,660,005	477,054,134	3.0068	2.280	2.280	2.296	2.257	2.443	204,555,509	2.3322

---

Webb-site Database - Powered By Linux Group

Back to top

---