Prices and Webb-site Total Returns

MIE Holdings Corporation: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01555	2010-12-14			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-20	0	0.040	0.040	0.041	0.040	0.046	24,408,000	992,664	0.0407	0.040	0.040	0.041	0.040	0.046	24,408,000	0.0407	-13.04%
2026-03-19	0	0.046	0.046	0.047	0.037	0.048	73,600,000	3,291,720	0.0447	0.046	0.046	0.047	0.037	0.048	73,600,000	0.0447	27.78%
2026-03-18	0	0.036	0.036	0.037	0.036	0.038	9,174,000	337,946	0.0368	0.036	0.036	0.037	0.036	0.038	9,174,000	0.0368	-2.70%
2026-03-17	0	0.037	0.037	0.038	0.037	0.040	9,790,000	377,644	0.0386	0.037	0.037	0.038	0.037	0.040	9,790,000	0.0386	-7.50%
2026-03-16	0	0.040	0.038	0.040	0.037	0.040	6,826,000	267,702	0.0392	0.040	0.038	0.040	0.037	0.040	6,826,000	0.0392	2.56%
2026-03-13	0	0.039	0.038	0.039	0.037	0.043	20,198,000	782,214	0.0387	0.039	0.038	0.039	0.037	0.043	20,198,000	0.0387	-4.88%
2026-03-12	0	0.041	0.041	0.043	0.041	0.047	17,596,000	786,416	0.0447	0.041	0.041	0.043	0.041	0.047	17,596,000	0.0447	-8.89%
2026-03-11	0	0.045	0.044	0.045	0.037	0.045	22,710,000	945,094	0.0416	0.045	0.044	0.045	0.037	0.045	22,710,000	0.0416	12.50%
2026-03-10	0	0.040	0.039	0.040	0.036	0.044	25,154,000	996,386	0.0396	0.040	0.039	0.040	0.036	0.044	25,154,000	0.0396	-11.11%
2026-03-09	0	0.045	0.044	0.045	0.042	0.061	90,978,000	4,572,234	0.0503	0.045	0.044	0.045	0.042	0.061	90,978,000	0.0503	4.65%
2026-03-06	0	0.043	0.042	0.043	0.041	0.049	20,534,000	921,500	0.0449	0.043	0.042	0.043	0.041	0.049	20,534,000	0.0449	-8.51%
2026-03-05	0	0.047	0.044	0.047	0.039	0.051	51,056,000	2,282,270	0.0447	0.047	0.044	0.047	0.039	0.051	51,056,000	0.0447	11.90%
2026-03-04	0	0.042	0.041	0.042	0.040	0.057	86,828,000	3,972,110	0.0457	0.042	0.041	0.042	0.040	0.057	86,828,000	0.0457	-26.32%
2026-03-03	0	0.057	0.055	0.057	0.055	0.076	285,270,000	18,660,794	0.0654	0.057	0.055	0.057	0.055	0.076	285,270,000	0.0654	-5.00%
2026-03-02	0	0.060	0.059	0.060	0.037	0.060	278,466,000	13,282,642	0.0477	0.060	0.059	0.060	0.037	0.060	278,466,000	0.0477	81.82%
2026-02-27	0	0.033	0.032	0.033	0.030	0.033	1,504,000	45,496	0.0303	0.033	0.032	0.033	0.030	0.033	1,504,000	0.0303	3.12%
2026-02-26	0	0.032	0.030	0.032	0.032	0.035	1,100,000	35,306	0.0321	0.032	0.030	0.032	0.032	0.035	1,100,000	0.0321	0.00%
2026-02-25	0	0.032	0.030	0.032	0.030	0.032	354,000	11,288	0.0319	0.032	0.030	0.032	0.030	0.032	354,000	0.0319	0.00%
2026-02-24	0	0.032	0.031	0.032	0.030	0.032	1,550,000	48,364	0.0312	0.032	0.031	0.032	0.030	0.032	1,550,000	0.0312	0.00%
2026-02-23	0	0.032	0.031	0.032	0.032	0.032	316,000	10,112	0.0320	0.032	0.031	0.032	0.032	0.032	316,000	0.0320	0.00%
2026-02-20	0	0.032	0.031	0.032	0.030	0.032	654,000	20,518	0.0314	0.032	0.031	0.032	0.030	0.032	654,000	0.0314	3.23%
2026-02-16	0	0.031	0.030	0.031	0.029	0.032	304,000	9,090	0.0299	0.031	0.030	0.031	0.029	0.032	304,000	0.0299	3.33%
2026-02-13	0	0.030	0.030	0.032	0.029	0.033	6,188,000	194,440	0.0314	0.030	0.030	0.032	0.029	0.033	6,188,000	0.0314	3.45%
2026-02-12	0	0.029	0.029	0.030	0.029	0.032	1,930,000	58,336	0.0302	0.029	0.029	0.030	0.029	0.032	1,930,000	0.0302	-6.45%
2026-02-11	0	0.031	0.029	0.031	0.029	0.031	4,126,000	127,202	0.0308	0.031	0.029	0.031	0.029	0.031	4,126,000	0.0308	0.00%
2026-02-10	0	0.031	0.029	0.031	0.027	0.032	6,044,000	170,046	0.0281	0.031	0.029	0.031	0.027	0.032	6,044,000	0.0281	6.90%
2026-02-09	0	0.029	0.028	0.029	0.029	0.030	352,000	10,210	0.0290	0.029	0.028	0.029	0.029	0.030	352,000	0.0290	-6.45%
2026-02-06	0	0.031	0.030	0.031	0.030	0.031	484,000	14,922	0.0308	0.031	0.030	0.031	0.030	0.031	484,000	0.0308	0.00%
2026-02-05	0	0.031	0.029	0.031	0.028	0.031	2,408,000	71,582	0.0297	0.031	0.029	0.031	0.028	0.031	2,408,000	0.0297	10.71%
2026-02-04	0	0.028	0.029	0.030	0.028	0.030	2,218,000	63,116	0.0285	0.028	0.029	0.030	0.028	0.030	2,218,000	0.0285	0.00%
2026-02-03	0	0.028	0.027	0.028	0.027	0.028	1,732,000	47,484	0.0274	0.028	0.027	0.028	0.027	0.028	1,732,000	0.0274	0.00%
2026-02-02	0	0.028	0.028	0.029	0.028	0.029	3,162,000	89,112	0.0282	0.028	0.028	0.029	0.028	0.029	3,162,000	0.0282	-3.45%
2026-01-30	0	0.029	0.028	0.029	0.028	0.030	5,156,000	148,490	0.0288	0.029	0.028	0.029	0.028	0.030	5,156,000	0.0288	-3.33%
2026-01-29	0	0.030	0.029	0.030	0.029	0.033	8,654,000	260,062	0.0301	0.030	0.029	0.030	0.029	0.033	8,654,000	0.0301	-6.25%
2026-01-28	0	0.032	0.031	0.032	0.029	0.034	21,554,000	695,066	0.0322	0.032	0.031	0.032	0.029	0.034	21,554,000	0.0322	6.67%
2026-01-27	0	0.030	0.029	0.030	0.029	0.030	810,001	24,006	0.0296	0.030	0.029	0.030	0.029	0.030	810,001	0.0296	3.45%
2026-01-26	0	0.029	0.029	0.031	0.029	0.031	2,338,039	70,812	0.0303	0.029	0.029	0.031	0.029	0.031	2,338,039	0.0303	0.00%
2026-01-23	0	0.029	0.028	0.029	0.028	0.029	1,418,000	40,712	0.0287	0.029	0.028	0.029	0.028	0.029	1,418,000	0.0287	0.00%
2026-01-22	0	0.029	0.029	0.030	0.029	0.029	592,000	17,168	0.0290	0.029	0.029	0.030	0.029	0.029	592,000	0.0290	-3.33%
2026-01-21	0	0.030	0.029	0.030	0.028	0.030	1,570,000	45,830	0.0292	0.030	0.029	0.030	0.028	0.030	1,570,000	0.0292	0.00%
2026-01-20	0	0.030	0.029	0.030	0.028	0.034	16,552,000	488,340	0.0295	0.030	0.029	0.030	0.028	0.034	16,552,000	0.0295	7.14%
2026-01-19	0	0.028	0.028	0.029	0.027	0.028	3,796,000	103,788	0.0273	0.028	0.028	0.029	0.027	0.028	3,796,000	0.0273	0.00%
2026-01-16	0	0.028	0.027	0.028	0.027	0.028	348,000	9,740	0.0280	0.028	0.027	0.028	0.027	0.028	348,000	0.0280	0.00%
2026-01-15	0	0.028	0.027	0.028	0.027	0.028	5,270,000	145,166	0.0275	0.028	0.027	0.028	0.027	0.028	5,270,000	0.0275	0.00%
2026-01-14	0	0.028	0.028	0.030	0.028	0.030	256,000	7,340	0.0287	0.028	0.028	0.030	0.028	0.030	256,000	0.0287	-6.67%
2026-01-13	0	0.030	0.029	0.030	0.028	0.030	1,176,000	34,188	0.0291	0.030	0.029	0.030	0.028	0.030	1,176,000	0.0291	7.14%
2026-01-09	0	0.028	0.027	0.028	0.027	0.030	704,000	20,570	0.0292	0.028	0.027	0.028	0.027	0.030	704,000	0.0292	-3.45%
2026-01-08	0	0.029	0.029	0.030	0.028	0.030	94,000	2,690	0.0286	0.029	0.029	0.030	0.028	0.030	94,000	0.0286	3.57%
2026-01-07	0	0.028	0.028	0.029	0.028	0.029	290,000	8,200	0.0283	0.028	0.028	0.029	0.028	0.029	290,000	0.0283	0.00%
2026-01-06	0	0.028	0.027	0.028	0.027	0.028	2,178,000	60,740	0.0279	0.028	0.027	0.028	0.027	0.028	2,178,000	0.0279	3.70%
2026-01-05	0	0.027	0.026	0.027	0.026	0.027	254,000	6,736	0.0265	0.027	0.026	0.027	0.026	0.027	254,000	0.0265	0.00%
2025-12-31	0	0.027	0.027	0.028	0.027	0.027	60,000	1,620	0.0270	0.027	0.027	0.028	0.027	0.027	60,000	0.0270	-3.57%
2025-12-30	0	0.028	0.027	0.028	0.027	0.028	400,020	11,170	0.0279	0.028	0.027	0.028	0.027	0.028	400,020	0.0279	0.00%
2025-12-29	0	0.028	0.028	0.029	0.027	0.028	2,634,000	72,286	0.0274	0.028	0.028	0.029	0.027	0.028	2,634,000	0.0274	-3.45%
2025-12-24	0	0.029	0.027	0.028	0.028	0.033	1,463,536	42,740	0.0292	0.029	0.027	0.028	0.028	0.033	1,463,536	0.0292	3.57%
2025-12-23	0	0.028	0.028	0.029	-	-	356,000	9,988	0.0281	0.028	0.028	0.029	-	-	356,000	0.0281	0.00%
2025-12-22	0	0.028	0.028	0.029	0.028	0.029	2,702,000	75,936	0.0281	0.028	0.028	0.029	0.028	0.029	2,702,000	0.0281	-3.45%
2025-12-19	0	0.029	0.029	0.030	0.028	0.029	656,000	18,824	0.0287	0.029	0.029	0.030	0.028	0.029	656,000	0.0287	0.00%
2025-12-18	0	0.029	0.028	0.030	-	-	0	0	-	0.029	0.028	0.030	-	-	0	-	0.00%
2025-12-17	0	0.029	0.029	0.030	0.029	0.029	450,000	13,050	0.0290	0.029	0.029	0.030	0.029	0.029	450,000	0.0290	-3.33%
2025-12-16	0	0.030	0.029	0.030	0.030	0.030	298,000	8,940	0.0300	0.030	0.029	0.030	0.030	0.030	298,000	0.0300	0.00%
2025-12-15	0	0.030	0.029	0.031	-	-	0	0	-	0.030	0.029	0.031	-	-	0	-	0.00%
2025-12-12	0	0.030	0.030	0.032	0.029	0.032	1,112,000	33,852	0.0304	0.030	0.030	0.032	0.029	0.032	1,112,000	0.0304	0.00%
2025-12-11	0	0.030	0.030	0.033	0.030	0.030	68,000	2,040	0.0300	0.030	0.030	0.033	0.030	0.030	68,000	0.0300	0.00%
2025-12-10	0	0.030	0.029	0.031	0.029	0.031	698,000	20,938	0.0300	0.030	0.029	0.031	0.029	0.031	698,000	0.0300	-3.23%
2025-12-09	0	0.031	0.029	0.032	0.030	0.031	420,000	12,800	0.0305	0.031	0.029	0.032	0.030	0.031	420,000	0.0305	3.33%
2025-12-08	0	0.030	0.029	0.032	-	-	0	0	-	0.030	0.029	0.032	-	-	0	-	0.00%
2025-12-05	0	0.030	0.030	0.032	0.030	0.030	4,000	120	0.0300	0.030	0.030	0.032	0.030	0.030	4,000	0.0300	0.00%
2025-12-04	0	0.030	0.030	0.031	0.030	0.032	804,000	24,140	0.0300	0.030	0.030	0.031	0.030	0.032	804,000	0.0300	-6.25%
2025-12-03	0	0.032	0.029	0.032	0.030	0.032	1,020,000	31,598	0.0310	0.032	0.029	0.032	0.030	0.032	1,020,000	0.0310	3.23%
2025-12-02	0	0.031	0.029	0.031	-	-	0	0	-	0.031	0.029	0.031	-	-	0	-	0.00%
2025-12-01	0	0.031	0.029	0.031	0.031	0.033	692,000	21,464	0.0310	0.031	0.029	0.031	0.031	0.033	692,000	0.0310	6.90%
2025-11-28	0	0.029	0.029	0.030	0.029	0.030	110,000	3,194	0.0290	0.029	0.029	0.030	0.029	0.030	110,000	0.0290	-3.33%
2025-11-27	0	0.030	0.029	0.030	0.029	0.030	1,310,000	38,500	0.0294	0.030	0.029	0.030	0.029	0.030	1,310,000	0.0294	3.45%
2025-11-26	0	0.029	0.029	0.030	0.029	0.030	3,740,000	109,080	0.0292	0.029	0.029	0.030	0.029	0.030	3,740,000	0.0292	0.00%
2025-11-25	0	0.029	0.029	0.030	0.029	0.030	1,252,000	37,518	0.0300	0.029	0.029	0.030	0.029	0.030	1,252,000	0.0300	-3.33%
2025-11-24	0	0.030	0.029	0.030	0.029	0.030	1,510,000	44,440	0.0294	0.030	0.029	0.030	0.029	0.030	1,510,000	0.0294	3.45%
2025-11-21	0	0.029	0.028	0.030	0.028	0.030	22,710,000	681,096	0.0300	0.029	0.028	0.030	0.028	0.030	22,710,000	0.0300	-3.33%
2025-11-20	0	0.030	0.030	0.031	0.030	0.031	36,000	1,084	0.0301	0.030	0.030	0.031	0.030	0.031	36,000	0.0301	-3.23%
2025-11-19	0	0.031	0.031	0.032	0.031	0.032	2,306,000	71,522	0.0310	0.031	0.031	0.032	0.031	0.032	2,306,000	0.0310	0.00%
2025-11-18	0	0.031	0.030	0.031	0.030	0.032	2,056,000	63,742	0.0310	0.031	0.030	0.031	0.030	0.032	2,056,000	0.0310	3.33%
2025-11-17	0	0.030	0.030	0.031	0.030	0.031	2,380,000	71,652	0.0301	0.030	0.030	0.031	0.030	0.031	2,380,000	0.0301	-3.23%
2025-11-14	0	0.031	0.030	0.031	0.030	0.031	760,000	23,532	0.0310	0.031	0.030	0.031	0.030	0.031	760,000	0.0310	3.33%
2025-11-13	0	0.030	0.030	0.031	0.030	0.031	3,376,000	103,086	0.0305	0.030	0.030	0.031	0.030	0.031	3,376,000	0.0305	-6.25%
2025-11-12	0	0.032	0.032	0.033	0.031	0.032	884,000	27,722	0.0314	0.032	0.032	0.033	0.031	0.032	884,000	0.0314	3.23%
2025-11-11	0	0.031	0.030	0.031	0.030	0.032	4,014,000	123,940	0.0309	0.031	0.030	0.031	0.030	0.032	4,014,000	0.0309	0.00%
2025-11-10	0	0.031	0.031	0.032	0.030	0.031	2,016,000	62,174	0.0308	0.031	0.031	0.032	0.030	0.031	2,016,000	0.0308	0.00%
2025-11-07	0	0.031	0.030	0.031	0.030	0.031	1,176,000	36,442	0.0310	0.031	0.030	0.031	0.030	0.031	1,176,000	0.0310	0.00%
2025-11-06	0	0.031	0.031	0.032	0.031	0.033	1,808,000	58,814	0.0325	0.031	0.031	0.032	0.031	0.033	1,808,000	0.0325	0.00%
2025-11-05	0	0.031	0.031	0.032	0.031	0.036	9,976,000	323,836	0.0325	0.031	0.031	0.032	0.031	0.036	9,976,000	0.0325	-3.13%
2025-11-04	0	0.032	0.031	0.032	0.031	0.032	346,000	11,006	0.0318	0.032	0.031	0.032	0.031	0.032	346,000	0.0318	0.00%
2025-11-03	0	0.032	0.031	0.032	0.031	0.032	750,000	23,758	0.0317	0.032	0.031	0.032	0.031	0.032	750,000	0.0317	0.00%
2025-10-31	0	0.032	0.031	0.033	0.031	0.032	40,000	1,276	0.0319	0.032	0.031	0.033	0.031	0.032	40,000	0.0319	0.00%
2025-10-30	0	0.032	0.031	0.033	0.031	0.032	1,370,000	43,312	0.0316	0.032	0.031	0.033	0.031	0.032	1,370,000	0.0316	3.23%
2025-10-28	0	0.031	0.030	0.031	0.030	0.034	4,458,000	141,962	0.0318	0.031	0.030	0.031	0.030	0.034	4,458,000	0.0318	-6.06%
2025-10-27	0	0.033	0.032	0.034	0.032	0.034	3,686,000	121,972	0.0331	0.033	0.032	0.034	0.032	0.034	3,686,000	0.0331	-2.94%
2025-10-24	0	0.034	0.034	0.035	0.034	0.035	936,000	32,738	0.0350	0.034	0.034	0.035	0.034	0.035	936,000	0.0350	-2.86%
2025-10-23	0	0.035	0.035	0.036	0.035	0.038	2,962,000	107,322	0.0362	0.035	0.035	0.036	0.035	0.038	2,962,000	0.0362	-5.41%
2025-10-22	0	0.037	0.036	0.037	0.031	0.038	21,768,000	774,826	0.0356	0.037	0.036	0.037	0.031	0.038	21,768,000	0.0356	12.12%
2025-10-21	0	0.033	0.032	0.033	0.032	0.038	7,088,000	240,028	0.0339	0.033	0.032	0.033	0.032	0.038	7,088,000	0.0339	-5.71%
2025-10-20	0	0.035	0.032	0.035	0.030	0.035	2,320,000	72,938	0.0314	0.035	0.032	0.035	0.030	0.035	2,320,000	0.0314	9.37%
2025-10-17	0	0.032	0.030	0.031	0.030	0.032	74,000	2,246	0.0304	0.032	0.030	0.031	0.030	0.032	74,000	0.0304	0.00%
2025-10-16	0	0.032	0.031	0.032	0.031	0.032	3,082,000	95,624	0.0310	0.032	0.031	0.032	0.031	0.032	3,082,000	0.0310	3.23%
2025-10-15	0	0.031	0.030	0.031	0.030	0.032	1,566,000	48,222	0.0308	0.031	0.030	0.031	0.030	0.032	1,566,000	0.0308	-3.13%
2025-10-14	0	0.032	0.031	0.032	0.031	0.035	1,426,000	45,064	0.0316	0.032	0.031	0.032	0.031	0.035	1,426,000	0.0316	3.23%
2025-10-13	0	0.031	0.031	0.032	0.031	0.033	3,850,000	121,926	0.0317	0.031	0.031	0.032	0.031	0.033	3,850,000	0.0317	-6.06%
2025-10-10	0	0.033	0.032	0.033	0.033	0.034	538,000	17,892	0.0333	0.033	0.032	0.033	0.033	0.034	538,000	0.0333	0.00%
2025-10-09	0	0.033	0.032	0.033	0.032	0.033	1,466,000	47,240	0.0322	0.033	0.032	0.033	0.032	0.033	1,466,000	0.0322	0.00%
2025-10-08	0	0.033	0.032	0.033	0.030	0.033	21,342,000	658,280	0.0308	0.033	0.032	0.033	0.030	0.033	21,342,000	0.0308	0.00%
2025-10-06	0	0.033	0.033	0.036	0.032	0.034	3,694,000	121,266	0.0328	0.033	0.033	0.036	0.032	0.034	3,694,000	0.0328	3.12%
2025-10-03	0	0.032	0.031	0.032	0.031	0.033	682,000	21,762	0.0319	0.032	0.031	0.032	0.031	0.033	682,000	0.0319	-3.03%
2025-10-02	0	0.033	0.032	0.033	0.032	0.034	8,042,000	262,962	0.0327	0.033	0.032	0.033	0.032	0.034	8,042,000	0.0327	-2.94%
2025-09-30	0	0.034	0.033	0.034	0.033	0.034	2,268,000	75,542	0.0333	0.034	0.033	0.034	0.033	0.034	2,268,000	0.0333	0.00%
2025-09-29	0	0.034	0.033	0.034	0.032	0.035	3,712,000	124,296	0.0335	0.034	0.033	0.034	0.032	0.035	3,712,000	0.0335	-2.86%
2025-09-26	0	0.035	0.033	0.035	0.035	0.036	882,000	31,018	0.0352	0.035	0.033	0.035	0.035	0.036	882,000	0.0352	-2.78%
2025-09-25	0	0.036	0.034	0.036	0.035	0.037	552,000	19,540	0.0354	0.036	0.034	0.036	0.035	0.037	552,000	0.0354	0.00%
2025-09-24	0	0.036	0.034	0.036	0.036	0.037	2,128,000	77,060	0.0362	0.036	0.034	0.036	0.036	0.037	2,128,000	0.0362	0.00%
2025-09-23	0	0.036	0.035	0.036	0.035	0.037	6,518,000	231,522	0.0355	0.036	0.035	0.036	0.035	0.037	6,518,000	0.0355	-5.26%
2025-09-22	0	0.038	0.036	0.038	0.036	0.038	1,962,000	73,032	0.0372	0.038	0.036	0.038	0.036	0.038	1,962,000	0.0372	5.56%
2025-09-19	0	0.036	0.035	0.036	0.035	0.036	1,950,000	70,044	0.0359	0.036	0.035	0.036	0.035	0.036	1,950,000	0.0359	0.00%
2025-09-18	0	0.036	0.036	0.037	-	-	56,000	2,072	0.0370	0.036	0.036	0.037	-	-	56,000	0.0370	0.00%
2025-09-17	0	0.036	0.036	0.037	0.035	0.036	2,510,000	88,660	0.0353	0.036	0.036	0.037	0.035	0.036	2,510,000	0.0353	-2.70%
2025-09-16	0	0.037	0.036	0.037	0.035	0.037	5,178,000	183,330	0.0354	0.037	0.036	0.037	0.035	0.037	5,178,000	0.0354	5.71%
2025-09-15	0	0.035	0.035	0.036	0.035	0.039	424,000	15,768	0.0372	0.035	0.035	0.036	0.035	0.039	424,000	0.0372	2.94%
2025-09-12	0	0.034	0.034	0.036	0.034	0.037	2,560,000	92,736	0.0362	0.034	0.034	0.036	0.034	0.037	2,560,000	0.0362	-2.86%
2025-09-11	0	0.035	0.035	0.036	0.033	0.037	1,054,000	37,054	0.0352	0.035	0.035	0.036	0.033	0.037	1,054,000	0.0352	6.06%
2025-09-10	0	0.033	0.033	0.035	0.033	0.036	3,010,000	104,716	0.0348	0.033	0.033	0.035	0.033	0.036	3,010,000	0.0348	-2.94%
2025-09-09	0	0.034	0.033	0.035	0.033	0.035	2,008,000	68,180	0.0340	0.034	0.033	0.035	0.033	0.035	2,008,000	0.0340	-2.86%
2025-09-08	0	0.035	0.034	0.035	0.033	0.035	1,922,000	64,596	0.0336	0.035	0.034	0.035	0.033	0.035	1,922,000	0.0336	0.00%
2025-09-05	0	0.035	0.033	0.036	0.035	0.035	534,000	18,690	0.0350	0.035	0.033	0.036	0.035	0.035	534,000	0.0350	0.00%
2025-09-04	0	0.035	0.034	0.035	0.033	0.035	2,404,000	83,516	0.0347	0.035	0.034	0.035	0.033	0.035	2,404,000	0.0347	0.00%
2025-09-03	0	0.035	0.035	0.036	0.034	0.036	1,092,000	38,736	0.0355	0.035	0.035	0.036	0.034	0.036	1,092,000	0.0355	-2.78%
2025-09-02	0	0.036	0.036	0.037	0.036	0.036	2,094,000	75,384	0.0360	0.036	0.036	0.037	0.036	0.036	2,094,000	0.0360	0.00%
2025-09-01	0	0.036	0.035	0.036	0.036	0.037	4,024,000	144,918	0.0360	0.036	0.035	0.036	0.036	0.037	4,024,000	0.0360	-2.70%
2025-08-29	0	0.037	0.037	0.038	0.037	0.038	2,076,000	78,358	0.0377	0.037	0.037	0.038	0.037	0.038	2,076,000	0.0377	0.00%
2025-08-28	0	0.037	0.037	0.038	0.036	0.038	2,624,000	97,640	0.0372	0.037	0.037	0.038	0.036	0.038	2,624,000	0.0372	2.78%
2025-08-27	0	0.036	0.036	0.037	0.036	0.039	4,066,000	151,640	0.0373	0.036	0.036	0.037	0.036	0.039	4,066,000	0.0373	-5.26%
2025-08-26	0	0.038	0.038	0.040	0.038	0.040	9,314,000	365,192	0.0392	0.038	0.038	0.040	0.038	0.040	9,314,000	0.0392	2.70%
2025-08-25	0	0.037	0.037	0.038	0.036	0.037	2,312,000	85,044	0.0368	0.037	0.037	0.038	0.036	0.037	2,312,000	0.0368	-2.63%
2025-08-22	0	0.038	0.038	0.039	0.036	0.039	2,388,000	91,064	0.0381	0.038	0.038	0.039	0.036	0.039	2,388,000	0.0381	0.00%
2025-08-21	0	0.038	0.037	0.038	0.038	0.039	1,708,000	65,144	0.0381	0.038	0.037	0.038	0.038	0.039	1,708,000	0.0381	0.00%
2025-08-20	0	0.038	0.038	0.039	0.038	0.039	5,514,000	211,150	0.0383	0.038	0.038	0.039	0.038	0.039	5,514,000	0.0383	0.00%
2025-08-19	0	0.038	0.038	0.039	0.038	0.039	1,104,000	42,392	0.0384	0.038	0.038	0.039	0.038	0.039	1,104,000	0.0384	-2.56%
2025-08-18	0	0.039	0.038	0.039	0.038	0.039	8,550,000	329,592	0.0385	0.039	0.038	0.039	0.038	0.039	8,550,000	0.0385	0.00%
2025-08-15	0	0.039	0.039	0.040	0.039	0.041	5,328,000	212,406	0.0399	0.039	0.039	0.040	0.039	0.041	5,328,000	0.0399	0.00%
2025-08-14	0	0.039	0.039	0.041	0.039	0.040	4,370,000	172,316	0.0394	0.039	0.039	0.041	0.039	0.040	4,370,000	0.0394	-4.88%
2025-08-13	0	0.041	0.040	0.041	0.039	0.041	3,016,000	121,664	0.0403	0.041	0.040	0.041	0.039	0.041	3,016,000	0.0403	0.00%
2025-08-12	0	0.041	0.040	0.041	0.040	0.041	2,256,000	91,740	0.0407	0.041	0.040	0.041	0.040	0.041	2,256,000	0.0407	0.00%
2025-08-11	0	0.041	0.040	0.041	0.039	0.041	3,460,000	140,262	0.0405	0.041	0.040	0.041	0.039	0.041	3,460,000	0.0405	5.13%
2025-08-08	0	0.039	0.039	0.040	0.039	0.040	1,364,000	53,782	0.0394	0.039	0.039	0.040	0.039	0.040	1,364,000	0.0394	0.00%
2025-08-07	0	0.039	0.039	0.041	0.039	0.041	2,294,000	90,864	0.0396	0.039	0.039	0.041	0.039	0.041	2,294,000	0.0396	-2.50%
2025-08-06	0	0.040	0.040	0.041	0.039	0.041	3,384,000	135,188	0.0399	0.040	0.040	0.041	0.039	0.041	3,384,000	0.0399	-2.44%
2025-08-05	0	0.041	0.040	0.041	0.040	0.042	1,956,000	79,980	0.0409	0.041	0.040	0.041	0.040	0.042	1,956,000	0.0409	2.50%
2025-08-04	0	0.040	0.040	0.041	0.039	0.046	22,960,000	948,404	0.0413	0.040	0.040	0.041	0.039	0.046	22,960,000	0.0413	-2.44%
2025-08-01	0	0.041	0.040	0.041	0.040	0.043	7,106,000	290,418	0.0409	0.041	0.040	0.041	0.040	0.043	7,106,000	0.0409	-2.38%
2025-07-31	0	0.042	0.042	0.043	0.042	0.045	10,834,000	458,912	0.0424	0.042	0.042	0.043	0.042	0.045	10,834,000	0.0424	-4.55%
2025-07-30	0	0.044	0.043	0.044	0.039	0.046	44,844,000	1,959,006	0.0437	0.044	0.043	0.044	0.039	0.046	44,844,000	0.0437	12.82%
2025-07-29	0	0.039	0.038	0.039	0.037	0.040	4,942,000	193,034	0.0391	0.039	0.038	0.039	0.037	0.040	4,942,000	0.0391	0.00%
2025-07-28	0	0.039	0.039	0.040	0.039	0.040	2,902,000	113,290	0.0390	0.039	0.039	0.040	0.039	0.040	2,902,000	0.0390	-2.50%
2025-07-25	0	0.040	0.040	0.041	0.039	0.041	2,458,000	96,810	0.0394	0.040	0.040	0.041	0.039	0.041	2,458,000	0.0394	-2.44%
2025-07-24	0	0.041	0.040	0.042	0.039	0.042	2,934,000	119,082	0.0406	0.041	0.040	0.042	0.039	0.042	2,934,000	0.0406	0.00%
2025-07-23	0	0.041	0.041	0.042	0.040	0.042	3,168,000	129,540	0.0409	0.041	0.041	0.042	0.040	0.042	3,168,000	0.0409	2.50%
2025-07-22	0	0.040	0.040	0.041	0.039	0.041	8,398,000	340,004	0.0405	0.040	0.040	0.041	0.039	0.041	8,398,000	0.0405	-4.76%
2025-07-21	0	0.042	0.041	0.042	0.041	0.046	8,858,000	375,494	0.0424	0.042	0.041	0.042	0.041	0.046	8,858,000	0.0424	-2.33%
2025-07-18	0	0.043	0.042	0.043	0.042	0.046	6,562,000	290,446	0.0443	0.043	0.042	0.043	0.042	0.046	6,562,000	0.0443	0.00%
2025-07-17	0	0.043	0.042	0.043	0.042	0.044	7,744,000	329,496	0.0425	0.043	0.042	0.043	0.042	0.044	7,744,000	0.0425	-2.27%
2025-07-16	0	0.044	0.044	0.045	0.042	0.045	11,966,000	520,682	0.0435	0.044	0.044	0.045	0.042	0.045	11,966,000	0.0435	-2.22%
2025-07-15	0	0.045	0.044	0.045	0.043	0.050	40,532,000	1,806,518	0.0446	0.045	0.044	0.045	0.043	0.050	40,532,000	0.0446	-10.00%
2025-07-14	0	0.050	0.049	0.050	0.037	0.050	110,238,000	4,916,546	0.0446	0.050	0.049	0.050	0.037	0.050	110,238,000	0.0446	35.14%
2025-07-11	0	0.037	0.037	0.038	0.034	0.039	19,670,000	734,926	0.0374	0.037	0.037	0.038	0.034	0.039	19,670,000	0.0374	2.78%
2025-07-10	0	0.036	0.036	0.037	0.035	0.038	9,398,000	339,150	0.0361	0.036	0.036	0.037	0.035	0.038	9,398,000	0.0361	-2.70%
2025-07-09	0	0.037	0.036	0.037	0.030	0.039	27,234,000	992,830	0.0365	0.037	0.036	0.037	0.030	0.039	27,234,000	0.0365	15.62%
2025-07-08	0	0.032	0.031	0.033	0.031	0.033	5,578,000	174,698	0.0313	0.032	0.031	0.033	0.031	0.033	5,578,000	0.0313	0.00%
2025-07-07	0	0.032	0.032	0.033	0.032	0.035	7,768,000	257,946	0.0332	0.032	0.032	0.033	0.032	0.035	7,768,000	0.0332	-5.88%
2025-07-04	0	0.034	0.033	0.034	0.032	0.034	10,460,000	347,554	0.0332	0.034	0.033	0.034	0.032	0.034	10,460,000	0.0332	-2.86%
2025-07-03	0	0.035	0.034	0.035	0.035	0.037	9,238,000	327,146	0.0354	0.035	0.034	0.035	0.035	0.037	9,238,000	0.0354	0.00%
2025-07-02	0	0.035	0.035	0.036	0.034	0.036	9,902,000	345,398	0.0349	0.035	0.035	0.036	0.034	0.036	9,902,000	0.0349	-2.78%
2025-06-30	0	0.036	0.035	0.036	0.033	0.038	15,424,000	544,876	0.0353	0.036	0.035	0.036	0.033	0.038	15,424,000	0.0353	2.86%
2025-06-27	0	0.035	0.033	0.035	0.033	0.035	13,162,000	447,760	0.0340	0.035	0.033	0.035	0.033	0.035	13,162,000	0.0340	-5.41%
2025-06-26	0	0.037	0.036	0.037	0.030	0.040	83,812,000	2,877,170	0.0343	0.037	0.036	0.037	0.030	0.040	83,812,000	0.0343	8.82%
2025-06-25	0	0.034	0.034	0.035	0.033	0.039	64,110,000	2,283,322	0.0356	0.034	0.034	0.035	0.033	0.039	64,110,000	0.0356	-15.00%
2025-06-24	0	0.040	0.039	0.040	0.038	0.054	110,172,000	4,701,836	0.0427	0.040	0.039	0.040	0.038	0.054	110,172,000	0.0427	-36.51%
2025-06-23	0	0.063	0.063	0.064	0.056	0.077	107,378,000	7,034,208	0.0655	0.063	0.063	0.064	0.056	0.077	107,378,000	0.0655	14.55%
2025-06-20	0	0.055	0.054	0.055	0.053	0.070	188,593,000	11,782,822	0.0625	0.055	0.054	0.055	0.053	0.070	188,593,000	0.0625	5.77%
2025-06-19	0	0.052	0.052	0.053	0.038	0.057	188,530,000	9,269,476	0.0492	0.052	0.052	0.053	0.038	0.057	188,530,000	0.0492	20.93%
2025-06-18	0	0.043	0.043	0.044	0.030	0.047	234,818,000	9,422,660	0.0401	0.043	0.043	0.044	0.030	0.047	234,818,000	0.0401	43.33%
2025-06-17	0	0.030	0.028	0.030	0.028	0.032	10,866,000	322,772	0.0297	0.030	0.028	0.030	0.028	0.032	10,866,000	0.0297	-6.25%
2025-06-16	0	0.032	0.031	0.033	0.030	0.038	106,102,000	3,665,040	0.0345	0.032	0.031	0.033	0.030	0.038	106,102,000	0.0345	14.29%
2025-06-13	0	0.028	0.028	0.030	0.021	0.037	211,512,000	6,231,992	0.0295	0.028	0.028	0.030	0.021	0.037	211,512,000	0.0295	40.00%
2025-06-12	0	0.020	0.020	0.021	0.020	0.022	5,824,000	117,370	0.0202	0.020	0.020	0.021	0.020	0.022	5,824,000	0.0202	-9.09%
2025-06-11	0	0.022	0.021	0.022	0.020	0.022	2,464,000	51,836	0.0210	0.022	0.021	0.022	0.020	0.022	2,464,000	0.0210	10.00%
2025-06-10	0	0.020	0.020	0.021	0.020	0.021	3,400,000	68,400	0.0201	0.020	0.020	0.021	0.020	0.021	3,400,000	0.0201	0.00%
2025-06-09	0	0.020	0.019	0.021	0.020	0.020	524,000	10,480	0.0200	0.020	0.019	0.021	0.020	0.020	524,000	0.0200	0.00%
2025-06-06	0	0.020	0.020	0.021	0.020	0.020	92,000	1,840	0.0200	0.020	0.020	0.021	0.020	0.020	92,000	0.0200	0.00%
2025-06-05	0	0.020	0.020	0.021	0.019	0.021	306,000	6,302	0.0206	0.020	0.020	0.021	0.019	0.021	306,000	0.0206	0.00%
2025-06-04	0	0.020	0.019	0.021	0.019	0.021	82,000	1,680	0.0205	0.020	0.019	0.021	0.019	0.021	82,000	0.0205	-4.76%
2025-06-03	0	0.021	0.019	0.021	0.021	0.021	8,000	166	0.0208	0.021	0.019	0.021	0.021	0.021	8,000	0.0208	5.00%
2025-06-02	0	0.020	0.019	0.021	-	-	0	0	-	0.020	0.019	0.021	-	-	0	-	0.00%
2025-05-30	0	0.020	0.020	0.021	0.020	0.022	4,284,000	86,156	0.0201	0.020	0.020	0.021	0.020	0.022	4,284,000	0.0201	-9.09%
2025-05-29	0	0.022	0.021	0.023	0.021	0.022	1,050,000	22,900	0.0218	0.022	0.021	0.023	0.021	0.022	1,050,000	0.0218	0.00%
2025-05-28	0	0.022	0.021	0.023	-	-	0	0	-	0.022	0.021	0.023	-	-	0	-	0.00%
2025-05-27	0	0.022	0.021	0.022	0.022	0.023	852,000	19,096	0.0224	0.022	0.021	0.022	0.022	0.023	852,000	0.0224	4.76%
2025-05-26	0	0.021	0.021	0.023	0.021	0.021	170,000	3,570	0.0210	0.021	0.021	0.023	0.021	0.021	170,000	0.0210	0.00%
2025-05-23	0	0.021	0.021	0.023	0.020	0.021	338,000	7,094	0.0210	0.021	0.021	0.023	0.020	0.021	338,000	0.0210	5.00%
2025-05-22	0	0.020	0.020	0.021	-	-	0	0	-	0.020	0.020	0.021	-	-	0	-	0.00%
2025-05-21	0	0.020	0.020	0.021	-	-	0	0	-	0.020	0.020	0.021	-	-	0	-	0.00%
2025-05-20	0	0.020	0.020	0.021	-	-	0	0	-	0.020	0.020	0.021	-	-	0	-	0.00%
2025-05-19	0	0.020	0.020	0.021	0.020	0.020	50,000	1,000	0.0200	0.020	0.020	0.021	0.020	0.020	50,000	0.0200	-4.76%
2025-05-16	0	0.021	0.019	0.021	-	-	0	0	-	0.021	0.019	0.021	-	-	0	-	0.00%
2025-05-15	0	0.021	0.019	0.021	0.020	0.021	368,000	7,648	0.0208	0.021	0.019	0.021	0.020	0.021	368,000	0.0208	0.00%
2025-05-14	0	0.021	0.020	0.021	0.020	0.021	1,648,000	33,006	0.0200	0.021	0.020	0.021	0.020	0.021	1,648,000	0.0200	0.00%
2025-05-13	0	0.021	0.020	0.021	0.020	0.021	38,000	768	0.0202	0.021	0.020	0.021	0.020	0.021	38,000	0.0202	0.00%
2025-05-12	0	0.021	0.020	0.021	0.020	0.021	556,000	11,566	0.0208	0.021	0.020	0.021	0.020	0.021	556,000	0.0208	5.00%
2025-05-09	0	0.020	0.020	0.021	0.020	0.020	520,000	10,400	0.0200	0.020	0.020	0.021	0.020	0.020	520,000	0.0200	-4.76%
2025-05-08	0	0.021	0.020	0.021	0.020	0.021	702,000	14,680	0.0209	0.021	0.020	0.021	0.020	0.021	702,000	0.0209	0.00%
2025-05-07	0	0.021	0.020	0.021	0.020	0.021	1,060,000	21,700	0.0205	0.021	0.020	0.021	0.020	0.021	1,060,000	0.0205	0.00%
2025-05-06	0	0.021	0.020	0.021	0.020	0.021	72,000	1,492	0.0207	0.021	0.020	0.021	0.020	0.021	72,000	0.0207	0.00%
2025-05-02	0	0.021	0.020	0.021	0.020	0.021	280,000	5,602	0.0200	0.021	0.020	0.021	0.020	0.021	280,000	0.0200	0.00%
2025-04-30	0	0.021	0.020	0.021	0.020	0.021	2,360,000	47,640	0.0202	0.021	0.020	0.021	0.020	0.021	2,360,000	0.0202	5.00%
2025-04-29	0	0.020	0.020	0.023	0.020	0.022	396,000	8,654	0.0219	0.020	0.020	0.023	0.020	0.022	396,000	0.0219	-4.76%
2025-04-28	0	0.021	0.021	0.022	0.021	0.021	10,000	210	0.0210	0.021	0.021	0.022	0.021	0.021	10,000	0.0210	0.00%
2025-04-25	0	0.021	0.021	0.022	0.021	0.021	1,020,000	21,420	0.0210	0.021	0.021	0.022	0.021	0.021	1,020,000	0.0210	0.00%
2025-04-24	0	0.021	0.020	0.021	0.021	0.021	2,000	42	0.0210	0.021	0.020	0.021	0.021	0.021	2,000	0.0210	5.00%
2025-04-23	0	0.020	0.020	0.021	0.020	0.020	570,000	11,400	0.0200	0.020	0.020	0.021	0.020	0.020	570,000	0.0200	-4.76%
2025-04-22	0	0.021	0.020	0.023	0.020	0.021	602,000	12,050	0.0200	0.021	0.020	0.023	0.020	0.021	602,000	0.0200	5.00%
2025-04-17	0	0.020	0.019	0.020	0.020	0.023	4,848,000	98,106	0.0202	0.020	0.019	0.020	0.020	0.023	4,848,000	0.0202	-16.67%
2025-04-16	0	0.024	0.021	0.024	0.022	0.025	326,000	7,410	0.0227	0.024	0.021	0.024	0.022	0.025	326,000	0.0227	9.09%
2025-04-15	0	0.022	0.020	0.022	0.019	0.022	2,274,000	46,252	0.0203	0.022	0.020	0.022	0.019	0.022	2,274,000	0.0203	15.79%
2025-04-14	0	0.019	0.019	0.022	0.019	0.021	360,000	7,098	0.0197	0.019	0.019	0.022	0.019	0.021	360,000	0.0197	-9.52%
2025-04-11	0	0.021	0.020	0.022	0.021	0.022	412,000	8,764	0.0213	0.021	0.020	0.022	0.021	0.022	412,000	0.0213	0.00%
2025-04-10	0	0.021	0.020	0.021	0.020	0.022	496,000	9,924	0.0200	0.021	0.020	0.021	0.020	0.022	496,000	0.0200	0.00%
2025-04-09	0	0.021	0.020	0.021	0.020	0.021	604,000	12,094	0.0200	0.021	0.020	0.021	0.020	0.021	604,000	0.0200	5.00%
2025-04-08	0	0.020	0.020	0.021	0.020	0.021	86,000	1,740	0.0202	0.020	0.020	0.021	0.020	0.021	86,000	0.0202	0.00%
2025-04-07	0	0.020	0.019	0.020	0.020	0.023	3,324,000	71,440	0.0215	0.020	0.019	0.020	0.020	0.023	3,324,000	0.0215	-13.04%
2025-04-03	0	0.023	0.023	0.025	-	-	0	0	-	0.023	0.023	0.025	-	-	0	-	0.00%
2025-04-02	0	0.023	0.023	0.026	0.023	0.026	406,000	10,508	0.0259	0.023	0.023	0.026	0.023	0.026	406,000	0.0259	-11.54%
2025-04-01	0	0.026	0.023	0.026	-	-	0	0	-	0.026	0.023	0.026	-	-	0	-	0.00%
2025-03-31	0	0.026	0.024	0.026	0.024	0.026	4,256,000	102,152	0.0240	0.026	0.024	0.026	0.024	0.026	4,256,000	0.0240	8.33%
2025-03-28	0	0.024	0.024	0.026	0.024	0.026	2,326,000	58,102	0.0250	0.024	0.024	0.026	0.024	0.026	2,326,000	0.0250	0.00%
2025-03-27	0	0.024	0.024	0.025	0.022	0.026	2,448,000	60,006	0.0245	0.024	0.024	0.025	0.022	0.026	2,448,000	0.0245	9.09%
2025-03-26	0	0.022	0.022	0.024	0.022	0.023	1,702,000	37,482	0.0220	0.022	0.022	0.024	0.022	0.023	1,702,000	0.0220	-4.35%
2025-03-25	0	0.023	0.023	0.024	0.023	0.023	192,000	4,416	0.0230	0.023	0.023	0.024	0.023	0.023	192,000	0.0230	0.00%
2025-03-24	0	0.023	0.023	0.025	0.023	0.024	280,000	6,780	0.0242	0.023	0.023	0.025	0.023	0.024	280,000	0.0242	-4.17%
2025-03-21	0	0.024	0.023	0.024	0.024	0.024	870,000	20,880	0.0240	0.024	0.023	0.024	0.024	0.024	870,000	0.0240	-4.00%
2025-03-20	0	0.025	0.024	0.027	-	-	0	0	-	0.025	0.024	0.027	-	-	0	-	0.00%
2025-03-19	0	0.025	0.025	0.027	0.024	0.025	214,000	5,352	0.0250	0.025	0.025	0.027	0.024	0.025	214,000	0.0250	0.00%
2025-03-18	0	0.025	0.024	0.025	0.024	0.030	9,708,000	251,646	0.0259	0.025	0.024	0.025	0.024	0.030	9,708,000	0.0259	4.17%
2025-03-17	0	0.024	0.024	0.025	0.024	0.024	208,000	4,992	0.0240	0.024	0.024	0.025	0.024	0.024	208,000	0.0240	4.35%
2025-03-14	0	0.023	0.023	0.025	0.023	0.024	8,000	186	0.0233	0.023	0.023	0.025	0.023	0.024	8,000	0.0233	-4.17%
2025-03-13	0	0.024	0.023	0.024	0.023	0.024	1,196,000	28,078	0.0235	0.024	0.023	0.024	0.023	0.024	1,196,000	0.0235	4.35%
2025-03-12	0	0.023	0.023	0.024	0.023	0.024	1,002,000	23,254	0.0232	0.023	0.023	0.024	0.023	0.024	1,002,000	0.0232	-4.17%
2025-03-11	0	0.024	0.024	0.025	0.023	0.029	6,004,000	150,552	0.0251	0.024	0.024	0.025	0.023	0.029	6,004,000	0.0251	0.00%
2025-03-10	0	0.024	0.023	0.024	0.022	0.024	5,646,000	129,976	0.0230	0.024	0.023	0.024	0.022	0.024	5,646,000	0.0230	0.00%
2025-03-07	0	0.024	0.024	0.025	0.023	0.026	2,728,000	66,732	0.0245	0.024	0.024	0.025	0.023	0.026	2,728,000	0.0245	-4.00%
2025-03-06	0	0.025	0.024	0.025	0.024	0.027	178,000	4,328	0.0243	0.025	0.024	0.025	0.024	0.027	178,000	0.0243	-7.41%
2025-03-05	0	0.027	0.026	0.027	0.024	0.027	1,634,000	40,742	0.0249	0.027	0.026	0.027	0.024	0.027	1,634,000	0.0249	8.00%
2025-03-04	0	0.025	0.024	0.025	0.024	0.025	502,000	12,160	0.0242	0.025	0.024	0.025	0.024	0.025	502,000	0.0242	0.00%
2025-03-03	0	0.025	0.023	0.025	-	-	0	0	-	0.025	0.023	0.025	-	-	0	-	0.00%
2025-02-28	0	0.025	0.023	0.025	-	-	0	0	-	0.025	0.023	0.025	-	-	0	-	0.00%
2025-02-27	0	0.025	0.024	0.025	0.024	0.030	6,096,000	153,430	0.0252	0.025	0.024	0.025	0.024	0.030	6,096,000	0.0252	0.00%
2025-02-26	0	0.025	0.024	0.025	0.024	0.025	62,000	1,538	0.0248	0.025	0.024	0.025	0.024	0.025	62,000	0.0248	4.17%
2025-02-25	0	0.024	0.024	0.025	0.024	0.025	3,606,000	89,544	0.0248	0.024	0.024	0.025	0.024	0.025	3,606,000	0.0248	-7.69%
2025-02-24	0	0.026	0.025	0.026	0.025	0.026	110,000	2,760	0.0251	0.026	0.025	0.026	0.025	0.026	110,000	0.0251	0.00%
2025-02-21	0	0.026	0.025	0.026	0.025	0.026	2,628,000	66,312	0.0252	0.026	0.025	0.026	0.025	0.026	2,628,000	0.0252	0.00%
2025-02-20	0	0.026	0.026	0.027	0.025	0.026	1,030,000	26,160	0.0254	0.026	0.026	0.027	0.025	0.026	1,030,000	0.0254	-3.70%
2025-02-19	0	0.027	0.026	0.027	0.025	0.027	336,000	8,408	0.0250	0.027	0.026	0.027	0.025	0.027	336,000	0.0250	0.00%
2025-02-18	0	0.027	0.027	0.028	0.026	0.026	1,548,000	40,422	0.0261	0.027	0.027	0.028	0.026	0.026	1,548,000	0.0261	0.00%
2025-02-17	0	0.027	0.026	0.027	0.026	0.028	902,000	24,208	0.0268	0.027	0.026	0.027	0.026	0.028	902,000	0.0268	-6.90%
2025-02-14	0	0.029	0.027	0.029	0.027	0.030	3,132,000	84,860	0.0271	0.029	0.027	0.029	0.027	0.030	3,132,000	0.0271	0.00%
2025-02-13	0	0.029	0.026	0.029	0.026	0.030	3,944,000	111,614	0.0283	0.029	0.026	0.029	0.026	0.030	3,944,000	0.0283	3.57%
2025-02-12	0	0.028	0.027	0.029	0.027	0.030	4,170,000	113,848	0.0273	0.028	0.027	0.029	0.027	0.030	4,170,000	0.0273	-3.45%
2025-02-11	0	0.029	0.027	0.029	0.027	0.030	1,538,000	43,196	0.0281	0.029	0.027	0.029	0.027	0.030	1,538,000	0.0281	3.57%
2025-02-10	0	0.028	0.026	0.028	0.028	0.029	3,416,000	95,964	0.0281	0.028	0.026	0.028	0.028	0.029	3,416,000	0.0281	-3.45%
2025-02-07	0	0.029	0.027	0.029	0.028	0.030	3,480,000	98,006	0.0282	0.029	0.027	0.029	0.028	0.030	3,480,000	0.0282	3.57%
2025-02-06	0	0.028	0.028	0.029	0.028	0.030	3,588,000	100,722	0.0281	0.028	0.028	0.029	0.028	0.030	3,588,000	0.0281	0.00%
2025-02-05	0	0.028	0.026	0.028	0.026	0.028	2,256,000	60,396	0.0268	0.028	0.026	0.028	0.026	0.028	2,256,000	0.0268	0.00%
2025-02-04	0	0.028	0.026	0.028	0.025	0.029	4,482,000	123,618	0.0276	0.028	0.026	0.028	0.025	0.029	4,482,000	0.0276	7.69%
2025-02-03	0	0.026	0.025	0.026	0.025	0.031	10,322,000	282,688	0.0274	0.026	0.025	0.026	0.025	0.031	10,322,000	0.0274	8.33%
2025-01-28	0	0.024	0.024	0.025	0.024	0.028	1,278,000	31,216	0.0244	0.024	0.024	0.025	0.024	0.028	1,278,000	0.0244	-4.00%
2025-01-27	0	0.025	0.024	0.025	0.024	0.025	616,000	15,384	0.0250	0.025	0.024	0.025	0.024	0.025	616,000	0.0250	4.17%
2025-01-24	0	0.024	0.023	0.024	0.023	0.025	1,462,000	35,226	0.0241	0.024	0.023	0.024	0.023	0.025	1,462,000	0.0241	-4.00%
2025-01-23	0	0.025	0.023	0.025	0.022	0.026	2,124,000	51,382	0.0242	0.025	0.023	0.025	0.022	0.026	2,124,000	0.0242	4.17%
2025-01-22	0	0.024	0.022	0.023	0.022	0.035	2,262,000	54,590	0.0241	0.024	0.022	0.023	0.022	0.035	2,262,000	0.0241	4.35%
2025-01-21	0	0.023	0.021	0.023	0.023	0.024	542,000	12,666	0.0234	0.023	0.021	0.023	0.023	0.024	542,000	0.0234	4.55%
2025-01-20	0	0.022	0.021	0.023	0.021	0.023	298,000	6,526	0.0219	0.022	0.021	0.023	0.021	0.023	298,000	0.0219	-4.35%
2025-01-17	0	0.023	0.022	0.023	0.021	0.023	22,000	476	0.0216	0.023	0.022	0.023	0.021	0.023	22,000	0.0216	0.00%
2025-01-16	0	0.023	0.023	0.024	0.022	0.025	758,000	17,716	0.0234	0.023	0.023	0.024	0.022	0.025	758,000	0.0234	0.00%
2025-01-15	0	0.023	0.023	0.024	0.022	0.025	892,000	21,198	0.0238	0.023	0.023	0.024	0.022	0.025	892,000	0.0238	-4.17%
2025-01-14	0	0.024	0.022	0.024	0.020	0.025	900,000	20,200	0.0224	0.024	0.022	0.024	0.020	0.025	900,000	0.0224	14.29%
2025-01-13	0	0.021	0.021	0.022	0.020	0.020	104,000	2,080	0.0200	0.021	0.021	0.022	0.020	0.020	104,000	0.0200	-4.55%
2025-01-10	0	0.022	0.020	0.022	0.020	0.022	1,266,000	25,752	0.0203	0.022	0.020	0.022	0.020	0.022	1,266,000	0.0203	4.76%
2025-01-09	0	0.021	0.021	0.022	0.021	0.022	4,204,000	88,346	0.0210	0.021	0.021	0.022	0.021	0.022	4,204,000	0.0210	-4.55%
2025-01-08	0	0.022	0.022	0.023	0.021	0.022	114,000	2,480	0.0218	0.022	0.022	0.023	0.021	0.022	114,000	0.0218	0.00%
2025-01-07	0	0.022	0.022	0.023	0.022	0.022	22,000	484	0.0220	0.022	0.022	0.023	0.022	0.022	22,000	0.0220	-4.35%
2025-01-06	0	0.023	0.021	0.023	0.022	0.023	1,928,000	43,782	0.0227	0.023	0.021	0.023	0.022	0.023	1,928,000	0.0227	0.00%
2025-01-03	0	0.023	0.023	0.024	0.023	0.024	5,710,000	131,578	0.0230	0.023	0.023	0.024	0.023	0.024	5,710,000	0.0230	-8.00%
2025-01-02	0	0.025	0.024	0.025	0.024	0.036	2,828,000	71,054	0.0251	0.025	0.024	0.025	0.024	0.036	2,828,000	0.0251	8.70%
2024-12-31	0	0.023	0.023	0.024	0.023	0.023	4,000	92	0.0230	0.023	0.023	0.024	0.023	0.023	4,000	0.0230	0.00%
2024-12-30	0	0.023	0.023	0.025	0.023	0.023	8,000	184	0.0230	0.023	0.023	0.025	0.023	0.023	8,000	0.0230	0.00%
2024-12-27	0	0.023	0.024	0.025	0.023	0.025	2,846,000	68,402	0.0240	0.023	0.024	0.025	0.023	0.025	2,846,000	0.0240	-4.17%
2024-12-24	0	0.024	0.023	0.024	0.024	0.024	96,000	2,304	0.0240	0.024	0.023	0.024	0.024	0.024	96,000	0.0240	4.35%
2024-12-23	0	0.023	0.023	0.024	0.023	0.024	2,780,000	64,730	0.0233	0.023	0.023	0.024	0.023	0.024	2,780,000	0.0233	-14.81%
2024-12-20	0	0.027	0.023	0.027	0.023	0.027	1,354,000	32,396	0.0239	0.027	0.023	0.027	0.023	0.027	1,354,000	0.0239	3.85%
2024-12-19	0	0.026	0.024	0.027	0.022	0.026	1,692,000	41,918	0.0248	0.026	0.024	0.027	0.022	0.026	1,692,000	0.0248	4.00%
2024-12-18	0	0.025	0.024	0.025	0.024	0.025	78,000	1,880	0.0241	0.025	0.024	0.025	0.024	0.025	78,000	0.0241	0.00%
2024-12-17	0	0.025	0.022	0.025	0.022	0.025	366,000	8,776	0.0240	0.025	0.022	0.025	0.022	0.025	366,000	0.0240	4.17%
2024-12-16	0	0.024	0.023	0.024	0.024	0.028	1,092,000	27,878	0.0255	0.024	0.023	0.024	0.024	0.028	1,092,000	0.0255	4.35%
2024-12-13	0	0.023	0.023	0.025	0.023	0.028	1,538,000	37,986	0.0247	0.023	0.023	0.025	0.023	0.028	1,538,000	0.0247	-17.86%
2024-12-12	0	0.028	0.023	0.027	0.021	0.030	3,020,000	74,398	0.0246	0.028	0.023	0.027	0.021	0.030	3,020,000	0.0246	21.74%
2024-12-11	0	0.023	0.022	0.024	0.022	0.024	1,854,000	42,334	0.0228	0.023	0.022	0.024	0.022	0.024	1,854,000	0.0228	4.55%
2024-12-10	0	0.022	0.022	0.023	0.022	0.025	124,000	2,844	0.0229	0.022	0.022	0.023	0.022	0.025	124,000	0.0229	0.00%
2024-12-09	0	0.022	0.022	0.023	0.021	0.023	2,214,000	48,292	0.0218	0.022	0.022	0.023	0.021	0.023	2,214,000	0.0218	4.76%
2024-12-06	0	0.021	0.020	0.022	0.020	0.023	3,838,000	79,842	0.0208	0.021	0.020	0.022	0.020	0.023	3,838,000	0.0208	5.00%
2024-12-05	0	0.020	0.018	0.020	0.018	0.022	10,228,000	198,258	0.0194	0.020	0.018	0.020	0.018	0.022	10,228,000	0.0194	-4.76%
2024-12-04	0	0.021	0.020	0.022	0.021	0.022	3,170,000	67,728	0.0214	0.021	0.020	0.022	0.021	0.022	3,170,000	0.0214	-8.70%
2024-12-03	0	0.023	0.023	0.024	0.023	0.024	226,000	5,346	0.0237	0.023	0.023	0.024	0.023	0.024	226,000	0.0237	-4.17%
2024-12-02	0	0.024	0.023	0.024	0.021	0.025	1,926,000	43,998	0.0228	0.024	0.023	0.024	0.021	0.025	1,926,000	0.0228	4.35%
2024-11-29	0	0.023	0.022	0.024	0.022	0.024	3,874,000	90,856	0.0235	0.023	0.022	0.024	0.022	0.024	3,874,000	0.0235	-11.54%
2024-11-28	0	0.026	0.024	0.026	0.026	0.026	90,000	2,340	0.0260	0.026	0.024	0.026	0.026	0.026	90,000	0.0260	0.00%
2024-11-27	0	0.026	0.026	0.027	0.025	0.028	1,674,000	43,272	0.0258	0.026	0.026	0.027	0.025	0.028	1,674,000	0.0258	-7.14%
2024-11-26	0	0.028	0.026	0.028	0.028	0.029	700,000	19,900	0.0284	0.028	0.026	0.028	0.028	0.029	700,000	0.0284	-3.45%
2024-11-25	0	0.029	0.026	0.029	0.026	0.029	566,000	15,234	0.0269	0.029	0.026	0.029	0.026	0.029	566,000	0.0269	7.41%
2024-11-22	0	0.027	0.025	0.027	0.027	0.027	218,000	5,888	0.0270	0.027	0.025	0.027	0.027	0.027	218,000	0.0270	0.00%
2024-11-21	0	0.027	0.027	0.028	0.026	0.029	184,000	4,794	0.0261	0.027	0.027	0.028	0.026	0.029	184,000	0.0261	-3.57%
2024-11-20	0	0.028	0.026	0.029	0.026	0.036	1,106,000	30,634	0.0277	0.028	0.026	0.029	0.026	0.036	1,106,000	0.0277	7.69%
2024-11-19	0	0.026	0.025	0.026	0.024	0.029	1,352,000	35,236	0.0261	0.026	0.025	0.026	0.024	0.029	1,352,000	0.0261	0.00%
2024-11-18	0	0.026	0.026	0.028	0.026	0.029	1,144,000	31,048	0.0271	0.026	0.026	0.028	0.026	0.029	1,144,000	0.0271	-7.14%
2024-11-15	0	0.028	0.025	0.028	0.025	0.031	1,816,000	48,522	0.0267	0.028	0.025	0.028	0.025	0.031	1,816,000	0.0267	16.67%
2024-11-14	0	0.024	0.024	0.025	0.023	0.026	456,000	11,812	0.0259	0.024	0.024	0.025	0.023	0.026	456,000	0.0259	-7.69%
2024-11-13	0	0.026	0.026	0.028	0.026	0.026	1,486,000	38,636	0.0260	0.026	0.026	0.028	0.026	0.026	1,486,000	0.0260	0.00%
2024-11-12	0	0.026	0.026	0.027	0.026	0.027	44,000	1,176	0.0267	0.026	0.026	0.027	0.026	0.027	44,000	0.0267	-3.70%
2024-11-11	0	0.027	0.027	0.029	0.027	0.027	1,000,000	27,000	0.0270	0.027	0.027	0.029	0.027	0.027	1,000,000	0.0270	-3.57%
2024-11-08	0	0.028	0.028	0.029	0.027	0.030	748,000	21,606	0.0289	0.028	0.028	0.029	0.027	0.030	748,000	0.0289	0.00%
2024-11-07	0	0.028	0.027	0.029	0.026	0.028	3,508,000	95,090	0.0271	0.028	0.027	0.029	0.026	0.028	3,508,000	0.0271	0.00%
2024-11-06	0	0.028	0.028	0.029	0.028	0.029	1,970,000	56,930	0.0289	0.028	0.028	0.029	0.028	0.029	1,970,000	0.0289	0.00%
2024-11-05	0	0.028	0.028	0.029	0.028	0.028	1,370,000	38,460	0.0281	0.028	0.028	0.029	0.028	0.028	1,370,000	0.0281	-3.45%
2024-11-04	0	0.029	0.027	0.029	0.027	0.029	1,668,000	45,180	0.0271	0.029	0.027	0.029	0.027	0.029	1,668,000	0.0271	3.57%
2024-11-01	0	0.028	0.028	0.029	0.027	0.030	2,050,000	57,678	0.0281	0.028	0.028	0.029	0.027	0.030	2,050,000	0.0281	7.69%
2024-10-31	0	0.026	0.026	0.027	0.026	0.027	2,138,000	57,148	0.0267	0.026	0.026	0.027	0.026	0.027	2,138,000	0.0267	-7.14%
2024-10-30	0	0.028	0.027	0.028	0.027	0.030	4,140,000	114,086	0.0276	0.028	0.027	0.028	0.027	0.030	4,140,000	0.0276	-3.45%
2024-10-29	0	0.029	0.028	0.029	0.028	0.035	5,980,000	175,350	0.0293	0.029	0.028	0.029	0.028	0.035	5,980,000	0.0293	3.57%
2024-10-28	0	0.028	0.028	0.031	0.028	0.034	8,034,000	239,446	0.0298	0.028	0.028	0.031	0.028	0.034	8,034,000	0.0298	-9.68%
2024-10-25	0	0.031	0.031	0.032	0.027	0.043	66,406,000	2,386,108	0.0359	0.031	0.031	0.032	0.027	0.043	66,406,000	0.0359	19.23%
2024-10-24	0	0.026	0.026	0.027	0.026	0.031	5,172,000	139,246	0.0269	0.026	0.026	0.027	0.026	0.031	5,172,000	0.0269	-13.33%
2024-10-23	0	0.030	0.028	0.030	0.028	0.033	2,602,000	77,302	0.0297	0.030	0.028	0.030	0.028	0.033	2,602,000	0.0297	-3.23%
2024-10-22	0	0.031	0.030	0.031	0.028	0.031	1,182,000	33,562	0.0284	0.031	0.030	0.031	0.028	0.031	1,182,000	0.0284	3.33%
2024-10-21	0	0.030	0.028	0.030	0.028	0.031	450,000	12,680	0.0282	0.030	0.028	0.030	0.028	0.031	450,000	0.0282	0.00%
2024-10-18	0	0.030	0.028	0.031	0.027	0.032	1,876,000	54,722	0.0292	0.030	0.028	0.031	0.027	0.032	1,876,000	0.0292	3.45%
2024-10-17	0	0.029	0.028	0.029	0.029	0.033	5,094,000	148,668	0.0292	0.029	0.028	0.029	0.029	0.033	5,094,000	0.0292	-6.45%
2024-10-16	0	0.031	0.028	0.031	0.028	0.031	300,000	8,636	0.0288	0.031	0.028	0.031	0.028	0.031	300,000	0.0288	3.33%
2024-10-15	0	0.030	0.030	0.031	0.030	0.031	2,290,000	69,142	0.0302	0.030	0.030	0.031	0.030	0.031	2,290,000	0.0302	0.00%
2024-10-14	0	0.030	0.027	0.030	0.026	0.044	4,492,000	127,952	0.0285	0.030	0.027	0.030	0.026	0.044	4,492,000	0.0285	3.45%
2024-10-10	0	0.029	0.029	0.030	0.024	0.033	3,926,000	108,952	0.0278	0.029	0.029	0.030	0.024	0.033	3,926,000	0.0278	3.57%
2024-10-09	0	0.028	0.028	0.029	0.028	0.035	6,800,000	202,288	0.0297	0.028	0.028	0.029	0.028	0.035	6,800,000	0.0297	-9.68%
2024-10-08	0	0.031	0.030	0.031	0.029	0.035	10,320,000	328,854	0.0319	0.031	0.030	0.031	0.029	0.035	10,320,000	0.0319	-18.42%
2024-10-07	0	0.038	0.038	0.039	0.037	0.045	12,078,000	481,184	0.0398	0.038	0.038	0.039	0.037	0.045	12,078,000	0.0398	0.00%
2024-10-04	0	0.038	0.036	0.037	0.036	0.049	59,690,000	2,514,686	0.0421	0.038	0.036	0.037	0.036	0.049	59,690,000	0.0421	-5.00%
2024-10-03	0	0.040	0.039	0.040	0.023	0.047	89,320,000	3,123,038	0.0350	0.040	0.039	0.040	0.023	0.047	89,320,000	0.0350	60.00%
2024-10-02	0	0.025	0.025	0.026	0.022	0.026	10,548,000	252,086	0.0239	0.025	0.025	0.026	0.022	0.026	10,548,000	0.0239	13.64%
2024-09-30	0	0.022	0.020	0.022	0.018	0.023	4,034,000	77,694	0.0193	0.022	0.020	0.022	0.018	0.023	4,034,000	0.0193	4.76%
2024-09-27	0	0.021	0.020	0.021	0.020	0.021	766,000	15,458	0.0202	0.021	0.020	0.021	0.020	0.021	766,000	0.0202	10.53%
2024-09-26	0	0.019	0.019	0.020	0.017	0.021	5,316,000	98,888	0.0186	0.019	0.019	0.020	0.017	0.021	5,316,000	0.0186	0.00%
2024-09-25	0	0.019	0.019	0.021	0.019	0.026	2,726,000	59,184	0.0217	0.019	0.019	0.021	0.019	0.026	2,726,000	0.0217	-17.39%
2024-09-24	0	0.023	0.020	0.023	0.017	0.025	13,434,000	292,422	0.0218	0.023	0.020	0.023	0.017	0.025	13,434,000	0.0218	35.29%
2024-09-23	0	0.017	0.016	0.018	0.016	0.017	148,000	2,416	0.0163	0.017	0.016	0.018	0.016	0.017	148,000	0.0163	0.00%
2024-09-20	0	0.017	0.016	0.018	-	-	0	0	-	0.017	0.016	0.018	-	-	0	-	0.00%
2024-09-19	0	0.017	0.016	0.018	0.016	0.017	500,000	8,412	0.0168	0.017	0.016	0.018	0.016	0.017	500,000	0.0168	6.25%
2024-09-17	0	0.016	0.016	0.017	0.015	0.018	1,730,000	28,910	0.0167	0.016	0.016	0.017	0.015	0.018	1,730,000	0.0167	6.67%
2024-09-16	0	0.015	0.015	0.018	0.015	0.018	1,286,000	21,680	0.0169	0.015	0.015	0.018	0.015	0.018	1,286,000	0.0169	0.00%
2024-09-13	0	0.015	0.015	0.016	0.015	0.017	164,000	2,464	0.0150	0.015	0.015	0.016	0.015	0.017	164,000	0.0150	-11.76%
2024-09-12	0	0.017	0.016	0.017	0.016	0.017	148,000	2,370	0.0160	0.017	0.016	0.017	0.016	0.017	148,000	0.0160	13.33%
2024-09-11	0	0.015	0.015	0.016	0.015	0.016	148,000	2,320	0.0157	0.015	0.015	0.016	0.015	0.016	148,000	0.0157	-6.25%
2024-09-10	0	0.016	0.015	0.016	0.015	0.016	212,000	3,242	0.0153	0.016	0.015	0.016	0.015	0.016	212,000	0.0153	0.00%
2024-09-09	0	0.016	0.015	0.017	-	-	0	0	-	0.016	0.015	0.017	-	-	0	-	0.00%
2024-09-05	0	0.016	0.016	0.017	0.015	0.016	962,000	15,390	0.0160	0.016	0.016	0.017	0.015	0.016	962,000	0.0160	0.00%
2024-09-04	0	0.016	0.015	0.016	0.015	0.016	82,000	1,232	0.0150	0.016	0.015	0.016	0.015	0.016	82,000	0.0150	6.67%
2024-09-03	0	0.015	0.015	0.016	0.015	0.015	92,000	1,380	0.0150	0.015	0.015	0.016	0.015	0.015	92,000	0.0150	-6.25%
2024-09-02	0	0.016	0.015	0.016	0.015	0.016	1,210,000	18,360	0.0152	0.016	0.015	0.016	0.015	0.016	1,210,000	0.0152	-5.88%
2024-08-30	0	0.017	0.016	0.017	0.016	0.018	500,000	8,550	0.0171	0.017	0.016	0.017	0.016	0.018	500,000	0.0171	0.00%
2024-08-29	0	0.017	0.016	0.018	0.015	0.017	2,790,000	45,086	0.0162	0.017	0.016	0.018	0.015	0.017	2,790,000	0.0162	6.25%
2024-08-28	0	0.016	0.015	0.016	0.015	0.016	3,352,000	52,528	0.0157	0.016	0.015	0.016	0.015	0.016	3,352,000	0.0157	-5.88%
2024-08-27	0	0.017	0.016	0.017	0.017	0.017	1,574,000	26,758	0.0170	0.017	0.016	0.017	0.017	0.017	1,574,000	0.0170	6.25%
2024-08-26	0	0.016	0.016	0.017	0.016	0.017	278,000	4,568	0.0164	0.016	0.016	0.017	0.016	0.017	278,000	0.0164	-5.88%
2024-08-23	0	0.017	0.016	0.017	0.016	0.018	186,000	3,132	0.0168	0.017	0.016	0.017	0.016	0.018	186,000	0.0168	6.25%
2024-08-22	0	0.016	0.016	0.018	0.016	0.018	38,000	632	0.0166	0.016	0.016	0.018	0.016	0.018	38,000	0.0166	-11.11%
2024-08-21	0	0.018	0.017	0.018	0.016	0.018	1,522,000	25,848	0.0170	0.018	0.017	0.018	0.016	0.018	1,522,000	0.0170	0.00%
2024-08-20	0	0.018	0.016	0.018	0.018	0.018	70,000	1,260	0.0180	0.018	0.016	0.018	0.018	0.018	70,000	0.0180	0.00%
2024-08-19	0	0.018	0.017	0.018	0.017	0.018	2,488,000	42,994	0.0173	0.018	0.017	0.018	0.017	0.018	2,488,000	0.0173	-5.26%
2024-08-16	0	0.019	0.018	0.019	0.018	0.019	32,000	578	0.0181	0.019	0.018	0.019	0.018	0.019	32,000	0.0181	0.00%
2024-08-15	0	0.019	0.018	0.019	0.018	0.019	822,000	14,818	0.0180	0.019	0.018	0.019	0.018	0.019	822,000	0.0180	0.00%
2024-08-14	0	0.019	0.019	0.020	0.019	0.020	24,000	458	0.0191	0.019	0.019	0.020	0.019	0.020	24,000	0.0191	5.56%
2024-08-13	0	0.018	0.018	0.020	0.018	0.018	22,000	396	0.0180	0.018	0.018	0.020	0.018	0.018	22,000	0.0180	-10.00%
2024-08-12	0	0.020	0.019	0.020	0.020	0.020	28,000	560	0.0200	0.020	0.019	0.020	0.020	0.020	28,000	0.0200	0.00%
2024-08-09	0	0.020	0.019	0.020	0.019	0.020	264,000	5,132	0.0194	0.020	0.019	0.020	0.019	0.020	264,000	0.0194	-4.76%
2024-08-08	0	0.021	0.020	0.022	0.020	0.021	3,400,000	69,400	0.0204	0.021	0.020	0.022	0.020	0.021	3,400,000	0.0204	0.00%
2024-08-07	0	0.021	0.021	0.023	0.020	0.021	362,000	7,580	0.0209	0.021	0.021	0.023	0.020	0.021	362,000	0.0209	5.00%
2024-08-06	0	0.020	0.020	0.021	0.018	0.021	9,712,000	193,766	0.0200	0.020	0.020	0.021	0.018	0.021	9,712,000	0.0200	-4.76%
2024-08-05	0	0.021	0.021	0.022	0.021	0.022	1,790,000	39,350	0.0220	0.021	0.021	0.022	0.021	0.022	1,790,000	0.0220	-4.55%
2024-08-02	0	0.022	0.020	0.022	0.021	0.022	162,000	3,562	0.0220	0.022	0.020	0.022	0.021	0.022	162,000	0.0220	0.00%
2024-08-01	0	0.022	0.021	0.022	0.022	0.022	220,000	4,840	0.0220	0.022	0.021	0.022	0.022	0.022	220,000	0.0220	0.00%
2024-07-31	0	0.022	0.021	0.022	0.022	0.022	26,000	572	0.0220	0.022	0.021	0.022	0.022	0.022	26,000	0.0220	4.76%
2024-07-30	0	0.021	0.021	0.022	0.021	0.021	576,000	12,096	0.0210	0.021	0.021	0.022	0.021	0.021	576,000	0.0210	0.00%
2024-07-29	0	0.021	0.021	0.022	0.021	0.022	1,870,000	40,520	0.0217	0.021	0.021	0.022	0.021	0.022	1,870,000	0.0217	0.00%
2024-07-26	0	0.021	0.021	0.022	0.021	0.022	6,118,000	132,536	0.0217	0.021	0.021	0.022	0.021	0.022	6,118,000	0.0217	-12.50%
2024-07-25	0	0.024	0.023	0.024	0.023	0.024	240,000	5,560	0.0232	0.024	0.023	0.024	0.023	0.024	240,000	0.0232	-4.00%
2024-07-24	0	0.025	0.022	0.026	-	-	0	0	-	0.025	0.022	0.026	-	-	0	-	0.00%
2024-07-23	0	0.025	0.022	0.027	0.025	0.025	376,000	9,400	0.0250	0.025	0.022	0.027	0.025	0.025	376,000	0.0250	0.00%
2024-07-22	0	0.025	0.023	0.025	0.023	0.025	232,000	5,672	0.0244	0.025	0.023	0.025	0.023	0.025	232,000	0.0244	0.00%
2024-07-19	0	0.025	0.023	0.025	0.023	0.025	1,120,000	26,800	0.0239	0.025	0.023	0.025	0.023	0.025	1,120,000	0.0239	0.00%
2024-07-18	0	0.025	0.024	0.025	-	-	0	0	-	0.025	0.024	0.025	-	-	0	-	0.00%
2024-07-17	0	0.025	0.025	0.026	0.024	0.025	354,000	8,540	0.0241	0.025	0.025	0.026	0.024	0.025	354,000	0.0241	0.00%
2024-07-16	0	0.025	0.023	0.025	0.024	0.027	36,000	872	0.0242	0.025	0.023	0.025	0.024	0.027	36,000	0.0242	0.00%
2024-07-15	0	0.025	0.025	0.026	0.025	0.029	6,496,000	167,810	0.0258	0.025	0.025	0.026	0.025	0.029	6,496,000	0.0258	8.70%
2024-07-12	0	0.023	0.023	0.024	0.023	0.024	1,234,000	28,584	0.0232	0.023	0.023	0.024	0.023	0.024	1,234,000	0.0232	0.00%
2024-07-11	0	0.023	0.022	0.023	0.021	0.023	1,088,000	23,478	0.0216	0.023	0.022	0.023	0.021	0.023	1,088,000	0.0216	4.55%
2024-07-10	0	0.022	0.022	0.023	0.022	0.023	528,000	11,916	0.0226	0.022	0.022	0.023	0.022	0.023	528,000	0.0226	-4.35%
2024-07-09	0	0.023	0.022	0.023	0.022	0.023	602,000	13,844	0.0230	0.023	0.022	0.023	0.022	0.023	602,000	0.0230	4.55%
2024-07-08	0	0.022	0.022	0.023	0.022	0.023	550,000	12,102	0.0220	0.022	0.022	0.023	0.022	0.023	550,000	0.0220	-8.33%
2024-07-05	0	0.024	0.022	0.024	0.022	0.024	44,000	1,042	0.0237	0.024	0.022	0.024	0.022	0.024	44,000	0.0237	4.35%
2024-07-04	0	0.023	0.023	0.024	0.023	0.023	130,000	2,990	0.0230	0.023	0.023	0.024	0.023	0.023	130,000	0.0230	-4.17%
2024-07-03	0	0.024	0.024	0.025	0.022	0.025	4,280,000	100,412	0.0235	0.024	0.024	0.025	0.022	0.025	4,280,000	0.0235	-7.69%
2024-07-02	0	0.026	0.024	0.026	0.024	0.026	1,116,000	27,672	0.0248	0.026	0.024	0.026	0.024	0.026	1,116,000	0.0248	4.00%
2024-06-28	0	0.025	0.025	0.026	0.025	0.025	60,000	1,500	0.0250	0.025	0.025	0.026	0.025	0.025	60,000	0.0250	0.00%
2024-06-27	0	0.025	0.025	0.026	0.025	0.026	5,060,000	127,700	0.0252	0.025	0.025	0.026	0.025	0.026	5,060,000	0.0252	-7.41%
2024-06-26	0	0.027	0.026	0.027	0.027	0.027	168,000	4,536	0.0270	0.027	0.026	0.027	0.027	0.027	168,000	0.0270	0.00%
2024-06-25	0	0.027	0.026	0.027	0.026	0.028	1,998,000	52,306	0.0262	0.027	0.026	0.027	0.026	0.028	1,998,000	0.0262	-3.57%
2024-06-24	0	0.028	0.026	0.028	0.026	0.028	964,000	25,394	0.0263	0.028	0.026	0.028	0.026	0.028	964,000	0.0263	0.00%
2024-06-21	0	0.028	0.027	0.028	0.027	0.028	972,000	26,286	0.0270	0.028	0.027	0.028	0.027	0.028	972,000	0.0270	3.70%
2024-06-20	0	0.027	0.026	0.027	0.026	0.028	5,754,000	155,328	0.0270	0.027	0.026	0.027	0.026	0.028	5,754,000	0.0270	-3.57%
2024-06-19	0	0.028	0.027	0.028	0.026	0.028	586,000	15,804	0.0270	0.028	0.027	0.028	0.026	0.028	586,000	0.0270	3.70%
2024-06-18	0	0.027	0.026	0.027	0.027	0.027	500,000	13,500	0.0270	0.027	0.026	0.027	0.027	0.027	500,000	0.0270	0.00%
2024-06-17	0	0.027	0.026	0.027	0.024	0.028	3,738,000	98,962	0.0265	0.027	0.026	0.027	0.024	0.028	3,738,000	0.0265	3.85%
2024-06-14	0	0.026	0.026	0.028	0.026	0.029	4,108,000	111,400	0.0271	0.026	0.026	0.028	0.026	0.029	4,108,000	0.0271	-10.34%
2024-06-13	0	0.029	0.028	0.029	0.027	0.029	1,248,000	34,356	0.0275	0.029	0.028	0.029	0.027	0.029	1,248,000	0.0275	0.00%
2024-06-12	0	0.029	0.027	0.029	0.027	0.029	26,000	714	0.0275	0.029	0.027	0.029	0.027	0.029	26,000	0.0275	0.00%
2024-06-11	0	0.029	0.027	0.029	0.027	0.029	300,000	8,696	0.0290	0.029	0.027	0.029	0.027	0.029	300,000	0.0290	3.57%
2024-06-07	0	0.028	0.028	0.029	0.027	0.028	1,118,000	31,244	0.0279	0.028	0.028	0.029	0.027	0.028	1,118,000	0.0279	-3.45%
2024-06-06	0	0.029	0.028	0.029	0.027	0.029	408,000	11,282	0.0277	0.029	0.028	0.029	0.027	0.029	408,000	0.0277	0.00%
2024-06-05	0	0.029	0.027	0.029	0.027	0.029	114,000	3,294	0.0289	0.029	0.027	0.029	0.027	0.029	114,000	0.0289	0.00%
2024-06-04	0	0.029	0.028	0.029	0.029	0.029	4,000	116	0.0290	0.029	0.028	0.029	0.029	0.029	4,000	0.0290	0.00%
2024-06-03	0	0.029	0.028	0.029	0.028	0.030	6,568,000	184,306	0.0281	0.029	0.028	0.029	0.028	0.030	6,568,000	0.0281	-3.33%
2024-05-31	0	0.030	0.029	0.030	0.029	0.030	10,000	292	0.0292	0.030	0.029	0.030	0.029	0.030	10,000	0.0292	0.00%
2024-05-30	0	0.030	0.029	0.030	0.029	0.030	60,000	1,760	0.0293	0.030	0.029	0.030	0.029	0.030	60,000	0.0293	-3.23%
2024-05-29	0	0.031	0.029	0.031	0.029	0.031	1,482,000	44,180	0.0298	0.031	0.029	0.031	0.029	0.031	1,482,000	0.0298	6.90%
2024-05-28	0	0.029	0.028	0.029	0.028	0.029	810,000	23,470	0.0290	0.029	0.028	0.029	0.028	0.029	810,000	0.0290	0.00%
2024-05-27	0	0.029	0.028	0.029	0.028	0.029	72,000	2,068	0.0287	0.029	0.028	0.029	0.028	0.029	72,000	0.0287	0.00%
2024-05-24	0	0.029	0.028	0.029	0.028	0.029	700,000	19,700	0.0281	0.029	0.028	0.029	0.028	0.029	700,000	0.0281	0.00%
2024-05-23	0	0.029	0.028	0.029	0.028	0.030	2,166,000	62,314	0.0288	0.029	0.028	0.029	0.028	0.030	2,166,000	0.0288	-3.33%
2024-05-22	0	0.030	0.029	0.030	0.028	0.032	9,704,000	277,868	0.0286	0.030	0.029	0.030	0.028	0.032	9,704,000	0.0286	0.00%
2024-05-21	0	0.030	0.030	0.031	0.029	0.030	598,000	17,352	0.0290	0.030	0.030	0.031	0.029	0.030	598,000	0.0290	0.00%
2024-05-20	0	0.030	0.029	0.030	0.030	0.030	70,000	2,040	0.0291	0.030	0.029	0.030	0.030	0.030	70,000	0.0291	0.00%
2024-05-17	0	0.030	0.029	0.030	0.028	0.030	2,208,000	62,914	0.0285	0.030	0.029	0.030	0.028	0.030	2,208,000	0.0285	0.00%
2024-05-16	0	0.030	0.029	0.030	0.030	0.033	2,752,000	82,566	0.0300	0.030	0.029	0.030	0.030	0.033	2,752,000	0.0300	3.45%
2024-05-14	0	0.029	0.029	0.030	0.028	0.034	8,710,000	250,810	0.0288	0.029	0.029	0.030	0.028	0.034	8,710,000	0.0288	-9.38%
2024-05-13	0	0.032	0.030	0.032	0.028	0.032	914,000	28,018	0.0307	0.032	0.030	0.032	0.028	0.032	914,000	0.0307	14.29%
2024-05-10	0	0.028	0.028	0.029	0.027	0.030	2,124,000	59,574	0.0280	0.028	0.028	0.029	0.027	0.030	2,124,000	0.0280	-6.67%
2024-05-09	0	0.030	0.029	0.030	0.028	0.030	2,368,000	70,246	0.0297	0.030	0.029	0.030	0.028	0.030	2,368,000	0.0297	0.00%
2024-05-08	0	0.030	0.028	0.030	0.026	0.030	2,344,000	67,120	0.0286	0.030	0.028	0.030	0.026	0.030	2,344,000	0.0286	3.45%
2024-05-07	0	0.029	0.029	0.030	0.029	0.030	2,816,000	83,288	0.0296	0.029	0.029	0.030	0.029	0.030	2,816,000	0.0296	-3.33%
2024-05-06	0	0.030	0.028	0.030	0.029	0.030	4,094,000	119,818	0.0293	0.030	0.028	0.030	0.029	0.030	4,094,000	0.0293	-3.23%
2024-05-03	0	0.031	0.030	0.033	0.031	0.033	2,028,000	63,400	0.0313	0.031	0.030	0.033	0.031	0.033	2,028,000	0.0313	0.00%
2024-05-02	0	0.031	0.031	0.033	0.031	0.031	406,000	12,586	0.0310	0.031	0.031	0.033	0.031	0.031	406,000	0.0310	0.00%
2024-04-30	0	0.031	0.029	0.031	0.029	0.032	14,000	418	0.0299	0.031	0.029	0.031	0.029	0.032	14,000	0.0299	-3.13%
2024-04-29	0	0.032	0.030	0.032	0.030	0.033	90,000	2,714	0.0302	0.032	0.030	0.032	0.030	0.033	90,000	0.0302	10.34%
2024-04-26	0	0.029	0.029	0.030	0.028	0.033	2,436,000	72,534	0.0298	0.029	0.029	0.030	0.028	0.033	2,436,000	0.0298	-3.33%
2024-04-25	0	0.030	0.030	0.032	0.030	0.032	402,000	12,064	0.0300	0.030	0.030	0.032	0.030	0.032	402,000	0.0300	0.00%
2024-04-24	0	0.030	0.030	0.033	0.030	0.030	2,000	60	0.0300	0.030	0.030	0.033	0.030	0.030	2,000	0.0300	-3.23%
2024-04-23	0	0.031	0.031	0.033	0.030	0.031	1,460,000	45,030	0.0308	0.031	0.031	0.033	0.030	0.031	1,460,000	0.0308	-3.13%
2024-04-22	0	0.032	0.030	0.032	0.032	0.032	70,000	2,240	0.0320	0.032	0.030	0.032	0.032	0.032	70,000	0.0320	-5.88%
2024-04-19	0	0.034	0.030	0.034	0.030	0.034	22,000	682	0.0310	0.034	0.030	0.034	0.030	0.034	22,000	0.0310	9.68%
2024-04-18	0	0.031	0.031	0.032	0.029	0.035	4,480,000	135,880	0.0303	0.031	0.031	0.032	0.029	0.035	4,480,000	0.0303	-3.13%
2024-04-17	0	0.032	0.030	0.032	0.030	0.040	3,288,000	99,264	0.0302	0.032	0.030	0.032	0.030	0.040	3,288,000	0.0302	10.34%
2024-04-16	0	0.029	0.029	0.034	0.029	0.031	408,000	11,862	0.0291	0.029	0.029	0.034	0.029	0.031	408,000	0.0291	-3.33%
2024-04-15	0	0.030	0.030	0.033	0.030	0.030	1,958,000	58,740	0.0300	0.030	0.030	0.033	0.030	0.030	1,958,000	0.0300	0.00%
2024-04-12	0	0.030	0.029	0.030	0.026	0.034	8,138,000	238,390	0.0293	0.030	0.029	0.030	0.026	0.034	8,138,000	0.0293	-6.25%
2024-04-11	0	0.032	0.032	0.035	0.031	0.032	940,000	29,440	0.0313	0.032	0.032	0.035	0.031	0.032	940,000	0.0313	0.00%
2024-04-10	0	0.032	0.032	0.035	0.031	0.032	170,000	5,356	0.0315	0.032	0.032	0.035	0.031	0.032	170,000	0.0315	-5.88%
2024-04-09	0	0.034	0.031	0.034	0.034	0.034	22,000	748	0.0340	0.034	0.031	0.034	0.034	0.034	22,000	0.0340	3.03%
2024-04-08	0	0.033	0.031	0.033	0.033	0.034	142,000	4,740	0.0334	0.033	0.031	0.033	0.033	0.034	142,000	0.0334	3.12%
2024-04-05	0	0.032	0.032	0.035	0.031	0.037	1,214,000	38,830	0.0320	0.032	0.032	0.035	0.031	0.037	1,214,000	0.0320	3.23%
2024-04-03	0	0.031	0.030	0.031	0.030	0.031	378,000	11,648	0.0308	0.031	0.030	0.031	0.030	0.031	378,000	0.0308	0.00%
2024-04-02	0	0.031	0.030	0.031	0.029	0.032	1,888,000	57,336	0.0304	0.031	0.030	0.031	0.029	0.032	1,888,000	0.0304	0.00%
2024-03-28	0	0.031	0.031	0.033	0.030	0.033	228,000	7,274	0.0319	0.031	0.031	0.033	0.030	0.033	228,000	0.0319	0.00%
2024-03-27	0	0.031	0.031	0.032	0.031	0.031	1,108,000	34,348	0.0310	0.031	0.031	0.032	0.031	0.031	1,108,000	0.0310	3.33%
2024-03-26	0	0.030	0.030	0.031	0.030	0.036	1,758,000	54,232	0.0308	0.030	0.030	0.031	0.030	0.036	1,758,000	0.0308	-9.09%
2024-03-25	0	0.033	0.030	0.033	0.028	0.033	4,900,000	152,242	0.0311	0.033	0.030	0.033	0.028	0.033	4,900,000	0.0311	3.12%
2024-03-22	0	0.032	0.032	0.033	0.032	0.033	1,230,000	39,364	0.0320	0.032	0.032	0.033	0.032	0.033	1,230,000	0.0320	0.00%
2024-03-21	0	0.032	0.032	0.033	0.032	0.033	1,584,000	51,070	0.0322	0.032	0.032	0.033	0.032	0.033	1,584,000	0.0322	-5.88%
2024-03-20	0	0.034	0.033	0.034	0.033	0.034	814,000	26,968	0.0331	0.034	0.033	0.034	0.033	0.034	814,000	0.0331	0.00%
2024-03-19	0	0.034	0.033	0.035	0.033	0.040	8,354,000	300,966	0.0360	0.034	0.033	0.035	0.033	0.040	8,354,000	0.0360	6.25%
2024-03-18	0	0.032	0.031	0.032	0.031	0.032	1,702,000	53,782	0.0316	0.032	0.031	0.032	0.031	0.032	1,702,000	0.0316	0.00%
2024-03-15	0	0.032	0.032	0.033	0.032	0.033	640,000	20,680	0.0323	0.032	0.032	0.033	0.032	0.033	640,000	0.0323	-3.03%
2024-03-14	0	0.033	0.032	0.033	-	-	0	0	-	0.033	0.032	0.033	-	-	0	-	0.00%
2024-03-13	0	0.033	0.033	0.035	0.032	0.033	1,314,000	43,198	0.0329	0.033	0.033	0.035	0.032	0.033	1,314,000	0.0329	-5.71%
2024-03-12	0	0.035	0.033	0.035	0.032	0.037	1,816,000	59,502	0.0328	0.035	0.033	0.035	0.032	0.037	1,816,000	0.0328	6.06%
2024-03-11	0	0.033	0.033	0.034	0.033	0.034	968,000	31,954	0.0330	0.033	0.033	0.034	0.033	0.034	968,000	0.0330	-2.94%
2024-03-08	0	0.034	0.033	0.034	0.032	0.035	2,074,000	69,698	0.0336	0.034	0.033	0.034	0.032	0.035	2,074,000	0.0336	-2.86%
2024-03-07	0	0.035	0.034	0.035	0.032	0.035	874,000	28,650	0.0328	0.035	0.034	0.035	0.032	0.035	874,000	0.0328	2.94%
2024-03-06	0	0.034	0.033	0.035	0.032	0.034	268,000	8,810	0.0329	0.034	0.033	0.035	0.032	0.034	268,000	0.0329	0.00%
2024-03-05	0	0.034	0.034	0.035	0.031	0.035	3,316,000	108,460	0.0327	0.034	0.034	0.035	0.031	0.035	3,316,000	0.0327	-2.86%
2024-03-04	0	0.035	0.034	0.035	0.034	0.036	3,036,000	105,988	0.0349	0.035	0.034	0.035	0.034	0.036	3,036,000	0.0349	-2.78%
2024-03-01	0	0.036	0.035	0.037	0.035	0.039	10,026,000	359,376	0.0358	0.036	0.035	0.037	0.035	0.039	10,026,000	0.0358	-5.26%
2024-02-29	0	0.038	0.036	0.038	0.035	0.039	3,504,000	126,726	0.0362	0.038	0.036	0.038	0.035	0.039	3,504,000	0.0362	0.00%
2024-02-28	0	0.038	0.036	0.037	0.037	0.038	830,000	30,712	0.0370	0.038	0.036	0.037	0.037	0.038	830,000	0.0370	-2.56%
2024-02-27	0	0.039	0.037	0.039	0.036	0.043	3,352,000	127,588	0.0381	0.039	0.037	0.039	0.036	0.043	3,352,000	0.0381	-2.50%
2024-02-26	0	0.040	0.037	0.040	0.036	0.043	1,574,000	60,196	0.0382	0.040	0.037	0.040	0.036	0.043	1,574,000	0.0382	0.00%
2024-02-23	0	0.040	0.038	0.040	0.036	0.045	14,972,000	597,878	0.0399	0.040	0.038	0.040	0.036	0.045	14,972,000	0.0399	8.11%
2024-02-22	0	0.037	0.036	0.037	0.034	0.038	2,394,000	87,566	0.0366	0.037	0.036	0.037	0.034	0.038	2,394,000	0.0366	2.78%
2024-02-21	0	0.036	0.035	0.036	0.035	0.037	1,144,000	41,318	0.0361	0.036	0.035	0.036	0.035	0.037	1,144,000	0.0361	-5.26%
2024-02-20	0	0.038	0.035	0.038	0.035	0.038	1,006,000	35,648	0.0354	0.038	0.035	0.038	0.035	0.038	1,006,000	0.0354	0.00%
2024-02-19	0	0.038	0.035	0.038	0.034	0.038	446,000	15,648	0.0351	0.038	0.035	0.038	0.034	0.038	446,000	0.0351	0.00%
2024-02-16	0	0.038	0.035	0.038	0.033	0.038	5,608,000	198,494	0.0354	0.038	0.035	0.038	0.033	0.038	5,608,000	0.0354	8.57%
2024-02-15	0	0.035	0.035	0.036	0.035	0.039	2,530,000	90,050	0.0356	0.035	0.035	0.036	0.035	0.039	2,530,000	0.0356	-7.89%
2024-02-14	0	0.038	0.036	0.038	0.035	0.038	404,000	14,320	0.0354	0.038	0.036	0.038	0.035	0.038	404,000	0.0354	-2.56%
2024-02-09	0	0.039	0.036	0.039	0.035	0.039	176,000	6,366	0.0362	0.039	0.036	0.039	0.035	0.039	176,000	0.0362	0.00%
2024-02-08	0	0.039	0.035	0.039	-	-	0	0	-	0.039	0.035	0.039	-	-	0	-	0.00%
2024-02-07	0	0.039	0.036	0.039	0.034	0.039	1,762,000	64,046	0.0363	0.039	0.036	0.039	0.034	0.039	1,762,000	0.0363	5.41%
2024-02-06	0	0.037	0.034	0.038	0.033	0.038	1,420,000	50,048	0.0352	0.037	0.034	0.038	0.033	0.038	1,420,000	0.0352	0.00%
2024-02-05	0	0.037	0.036	0.038	0.035	0.038	6,782,000	248,388	0.0366	0.037	0.036	0.038	0.035	0.038	6,782,000	0.0366	-7.50%
2024-02-02	0	0.040	0.038	0.040	0.037	0.041	4,890,000	185,980	0.0380	0.040	0.038	0.040	0.037	0.041	4,890,000	0.0380	0.00%
2024-02-01	0	0.040	0.038	0.039	0.037	0.041	114,000	4,544	0.0399	0.040	0.038	0.039	0.037	0.041	114,000	0.0399	2.56%
2024-01-31	0	0.039	0.037	0.039	0.036	0.043	7,194,000	272,518	0.0379	0.039	0.037	0.039	0.036	0.043	7,194,000	0.0379	0.00%
2024-01-30	0	0.039	0.038	0.039	0.032	0.041	18,690,000	703,704	0.0377	0.039	0.038	0.039	0.032	0.041	18,690,000	0.0377	21.87%
2024-01-29	0	0.032	0.031	0.032	0.030	0.032	2,232,000	69,172	0.0310	0.032	0.031	0.032	0.030	0.032	2,232,000	0.0310	6.67%
2024-01-26	0	0.030	0.030	0.031	0.030	0.033	1,478,000	45,704	0.0309	0.030	0.030	0.031	0.030	0.033	1,478,000	0.0309	-9.09%
2024-01-25	0	0.033	0.032	0.033	0.030	0.033	3,328,000	104,210	0.0313	0.033	0.032	0.033	0.030	0.033	3,328,000	0.0313	0.00%
2024-01-24	0	0.033	0.032	0.033	0.032	0.036	4,648,000	157,576	0.0339	0.033	0.032	0.033	0.032	0.036	4,648,000	0.0339	0.00%
2024-01-23	0	0.033	0.031	0.032	0.030	0.037	8,792,000	279,098	0.0317	0.033	0.031	0.032	0.030	0.037	8,792,000	0.0317	-8.33%
2024-01-22	0	0.036	0.034	0.036	0.033	0.047	22,202,000	802,032	0.0361	0.036	0.034	0.036	0.033	0.047	22,202,000	0.0361	-21.74%
2024-01-19	0	0.046	0.045	0.046	0.041	0.060	75,264,000	3,644,056	0.0484	0.046	0.045	0.046	0.041	0.060	75,264,000	0.0484	24.32%
2024-01-18	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-17	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-16	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-15	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-12	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-11	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-10	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-09	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-08	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-05	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-04	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-03	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2024-01-02	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-29	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-28	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-27	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-22	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-21	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-20	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-19	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-18	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-30	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-29	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-28	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-27	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-24	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-23	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-22	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-21	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-20	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-17	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-16	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-15	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-13	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-04	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-10-03	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-29	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-28	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-27	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-26	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2023-03-31	0	0.037	0.036	0.037	0.032	0.037	4,994,000	177,504	0.0355	0.037	0.036	0.037	0.032	0.037	4,994,000	0.0355	0.00%
2023-03-30	0	0.037	0.036	0.037	0.032	0.037	13,578,000	460,006	0.0339	0.037	0.036	0.037	0.032	0.037	13,578,000	0.0339	0.00%
2023-03-29	0	0.037	0.037	0.040	0.037	0.047	10,776,000	439,664	0.0408	0.037	0.037	0.040	0.037	0.047	10,776,000	0.0408	-7.50%
2023-03-28	0	0.040	0.039	0.040	0.035	0.051	50,744,000	1,978,550	0.0390	0.040	0.039	0.040	0.035	0.051	50,744,000	0.0390	-27.27%
2023-03-27	0	0.055	0.053	0.055	0.052	0.055	1,680,000	88,988	0.0530	0.055	0.053	0.055	0.052	0.055	1,680,000	0.0530	0.00%
2023-03-24	0	0.055	0.053	0.055	0.053	0.056	3,062,000	166,430	0.0544	0.055	0.053	0.055	0.053	0.056	3,062,000	0.0544	0.00%
2023-03-23	0	0.055	0.054	0.055	0.053	0.057	7,970,000	435,740	0.0547	0.055	0.054	0.055	0.053	0.057	7,970,000	0.0547	-1.79%
2023-03-22	0	0.056	0.056	0.057	0.052	0.077	141,016,000	9,070,248	0.0643	0.056	0.056	0.057	0.052	0.077	141,016,000	0.0643	3.70%
2023-03-21	0	0.054	0.054	0.055	0.050	0.063	9,874,000	522,536	0.0529	0.054	0.054	0.055	0.050	0.063	9,874,000	0.0529	1.89%
2023-03-20	0	0.053	0.052	0.053	0.050	0.053	976,000	49,688	0.0509	0.053	0.052	0.053	0.050	0.053	976,000	0.0509	-1.85%
2023-03-17	0	0.054	0.050	0.054	0.050	0.054	1,344,000	69,452	0.0517	0.054	0.050	0.054	0.050	0.054	1,344,000	0.0517	1.89%
2023-03-16	0	0.053	0.050	0.053	0.051	0.053	1,594,000	82,706	0.0519	0.053	0.050	0.053	0.051	0.053	1,594,000	0.0519	1.92%
2023-03-15	0	0.052	0.051	0.052	0.050	0.054	1,122,000	57,248	0.0510	0.052	0.051	0.052	0.050	0.054	1,122,000	0.0510	-1.89%
2023-03-14	0	0.053	0.052	0.053	0.050	0.055	5,704,000	293,288	0.0514	0.053	0.052	0.053	0.050	0.055	5,704,000	0.0514	-3.64%
2023-03-13	0	0.055	0.052	0.055	0.051	0.057	2,034,000	109,704	0.0539	0.055	0.052	0.055	0.051	0.057	2,034,000	0.0539	-3.51%
2023-03-10	0	0.057	0.055	0.057	0.055	0.058	4,802,000	268,452	0.0559	0.057	0.055	0.057	0.055	0.058	4,802,000	0.0559	-1.72%
2023-03-09	0	0.058	0.057	0.058	0.056	0.060	300,000	17,150	0.0572	0.058	0.057	0.058	0.056	0.060	300,000	0.0572	0.00%
2023-03-08	0	0.058	0.056	0.058	0.056	0.066	412,000	23,810	0.0578	0.058	0.056	0.058	0.056	0.066	412,000	0.0578	-1.69%
2023-03-07	0	0.059	0.058	0.059	0.057	0.063	2,428,000	140,986	0.0581	0.059	0.058	0.059	0.057	0.063	2,428,000	0.0581	1.72%
2023-03-06	0	0.058	0.056	0.058	0.056	0.059	404,000	23,106	0.0572	0.058	0.056	0.058	0.056	0.059	404,000	0.0572	0.00%
2023-03-03	0	0.058	0.057	0.058	0.057	0.058	572,000	32,904	0.0575	0.058	0.057	0.058	0.057	0.058	572,000	0.0575	0.00%
2023-03-02	0	0.058	0.057	0.059	0.058	0.059	1,248,000	73,326	0.0588	0.058	0.057	0.059	0.058	0.059	1,248,000	0.0588	0.00%
2023-03-01	0	0.058	0.057	0.058	0.055	0.060	4,894,000	280,238	0.0573	0.058	0.057	0.058	0.055	0.060	4,894,000	0.0573	0.00%
2023-02-28	0	0.058	0.056	0.058	0.056	0.058	1,568,000	89,708	0.0572	0.058	0.056	0.058	0.056	0.058	1,568,000	0.0572	0.00%
2023-02-27	0	0.058	0.058	0.059	0.058	0.064	1,408,000	84,228	0.0598	0.058	0.058	0.059	0.058	0.064	1,408,000	0.0598	-6.45%
2023-02-24	0	0.062	0.059	0.062	0.058	0.062	1,022,000	61,206	0.0599	0.062	0.059	0.062	0.058	0.062	1,022,000	0.0599	1.64%
2023-02-23	0	0.061	0.059	0.061	0.058	0.061	836,000	49,758	0.0595	0.061	0.059	0.061	0.058	0.061	836,000	0.0595	1.67%
2023-02-22	0	0.060	0.059	0.060	0.060	0.061	810,000	48,712	0.0601	0.060	0.059	0.060	0.060	0.061	810,000	0.0601	-3.23%
2023-02-21	0	0.062	0.060	0.062	0.060	0.062	1,232,000	74,028	0.0601	0.062	0.060	0.062	0.060	0.062	1,232,000	0.0601	3.33%
2023-02-20	0	0.060	0.060	0.062	0.060	0.062	1,122,000	67,916	0.0605	0.060	0.060	0.062	0.060	0.062	1,122,000	0.0605	-3.23%
2023-02-17	0	0.062	0.060	0.062	0.060	0.062	238,000	14,284	0.0600	0.062	0.060	0.062	0.060	0.062	238,000	0.0600	3.33%
2023-02-16	0	0.060	0.059	0.061	0.059	0.062	1,834,000	108,784	0.0593	0.060	0.059	0.061	0.059	0.062	1,834,000	0.0593	0.00%
2023-02-15	0	0.060	0.059	0.060	0.059	0.063	1,528,000	91,562	0.0599	0.060	0.059	0.060	0.059	0.063	1,528,000	0.0599	-1.64%
2023-02-14	0	0.061	0.060	0.061	0.060	0.063	6,826,000	415,238	0.0608	0.061	0.060	0.061	0.060	0.063	6,826,000	0.0608	-3.17%
2023-02-13	0	0.063	0.062	0.063	0.060	0.063	1,144,000	71,216	0.0623	0.063	0.062	0.063	0.060	0.063	1,144,000	0.0623	0.00%
2023-02-10	0	0.063	0.062	0.063	0.061	0.068	4,826,000	301,078	0.0624	0.063	0.062	0.063	0.061	0.068	4,826,000	0.0624	-3.08%
2023-02-09	0	0.065	0.063	0.065	0.060	0.069	8,908,000	567,608	0.0637	0.065	0.063	0.065	0.060	0.069	8,908,000	0.0637	0.00%
2023-02-08	0	0.065	0.065	0.067	0.054	0.075	91,962,000	6,313,354	0.0687	0.065	0.065	0.067	0.054	0.075	91,962,000	0.0687	16.07%
2023-02-07	0	0.056	0.054	0.056	0.055	0.056	6,000	332	0.0553	0.056	0.054	0.056	0.055	0.056	6,000	0.0553	0.00%
2023-02-06	0	0.056	0.054	0.056	0.054	0.056	3,038,000	165,906	0.0546	0.056	0.054	0.056	0.054	0.056	3,038,000	0.0546	-1.75%
2023-02-03	0	0.057	0.056	0.057	0.055	0.057	2,538,000	141,506	0.0558	0.057	0.056	0.057	0.055	0.057	2,538,000	0.0558	0.00%
2023-02-02	0	0.057	0.056	0.057	0.055	0.057	2,264,000	126,308	0.0558	0.057	0.056	0.057	0.055	0.057	2,264,000	0.0558	0.00%
2023-02-01	0	0.057	0.056	0.057	0.056	0.059	358,000	20,310	0.0567	0.057	0.056	0.057	0.056	0.059	358,000	0.0567	0.00%
2023-01-31	0	0.057	0.056	0.058	0.057	0.060	766,000	43,792	0.0572	0.057	0.056	0.058	0.057	0.060	766,000	0.0572	-3.39%
2023-01-30	0	0.059	0.057	0.059	0.056	0.060	3,610,000	210,454	0.0583	0.059	0.057	0.059	0.056	0.060	3,610,000	0.0583	1.72%
2023-01-27	0	0.058	0.056	0.058	0.058	0.060	322,000	18,682	0.0580	0.058	0.056	0.058	0.058	0.060	322,000	0.0580	3.57%
2023-01-26	0	0.056	0.055	0.056	0.054	0.057	542,000	30,046	0.0554	0.056	0.055	0.056	0.054	0.057	542,000	0.0554	1.82%
2023-01-20	0	0.055	0.053	0.055	0.053	0.055	1,392,000	75,250	0.0541	0.055	0.053	0.055	0.053	0.055	1,392,000	0.0541	0.00%
2023-01-19	0	0.055	0.054	0.055	0.053	0.056	3,468,000	185,692	0.0535	0.055	0.054	0.055	0.053	0.056	3,468,000	0.0535	0.00%
2023-01-18	0	0.055	0.054	0.056	0.054	0.056	1,492,000	82,394	0.0552	0.055	0.054	0.056	0.054	0.056	1,492,000	0.0552	-1.79%
2023-01-17	0	0.056	0.054	0.056	0.053	0.056	1,006,000	53,982	0.0537	0.056	0.054	0.056	0.053	0.056	1,006,000	0.0537	-3.45%
2023-01-16	0	0.058	0.055	0.058	0.055	0.058	1,226,000	68,440	0.0558	0.058	0.055	0.058	0.055	0.058	1,226,000	0.0558	0.00%
2023-01-13	0	0.058	0.057	0.058	0.057	0.058	4,834,000	279,844	0.0579	0.058	0.057	0.058	0.057	0.058	4,834,000	0.0579	3.57%
2023-01-12	0	0.056	0.056	0.057	0.056	0.057	1,622,000	91,682	0.0565	0.056	0.056	0.057	0.056	0.057	1,622,000	0.0565	0.00%
2023-01-11	0	0.056	0.054	0.056	0.054	0.057	168,000	9,216	0.0549	0.056	0.054	0.056	0.054	0.057	168,000	0.0549	1.82%
2023-01-10	0	0.055	0.055	0.056	0.054	0.055	528,000	28,956	0.0548	0.055	0.055	0.056	0.054	0.055	528,000	0.0548	1.85%
2023-01-09	0	0.054	0.054	0.055	0.054	0.055	1,176,000	63,944	0.0544	0.054	0.054	0.055	0.054	0.055	1,176,000	0.0544	-1.82%
2023-01-06	0	0.055	0.053	0.055	0.053	0.055	1,650,000	90,110	0.0546	0.055	0.053	0.055	0.053	0.055	1,650,000	0.0546	-1.79%
2023-01-05	0	0.056	0.053	0.057	0.055	0.056	1,740,000	96,940	0.0557	0.056	0.053	0.057	0.055	0.056	1,740,000	0.0557	0.00%
2023-01-04	0	0.056	0.055	0.057	0.055	0.056	786,000	43,690	0.0556	0.056	0.055	0.057	0.055	0.056	786,000	0.0556	-1.75%
2023-01-03	0	0.057	0.056	0.057	0.055	0.057	1,544,000	85,068	0.0551	0.057	0.056	0.057	0.055	0.057	1,544,000	0.0551	1.79%
2022-12-30	0	0.056	0.056	0.057	0.055	0.057	1,662,000	93,676	0.0564	0.056	0.056	0.057	0.055	0.057	1,662,000	0.0564	0.00%
2022-12-29	0	0.056	0.055	0.057	0.056	0.056	362,000	20,272	0.0560	0.056	0.055	0.057	0.056	0.056	362,000	0.0560	-1.75%
2022-12-28	0	0.057	0.054	0.057	0.055	0.057	642,000	35,314	0.0550	0.057	0.054	0.057	0.055	0.057	642,000	0.0550	0.00%
2022-12-23	0	0.057	0.055	0.057	0.054	0.057	84,000	4,542	0.0541	0.057	0.055	0.057	0.054	0.057	84,000	0.0541	-1.72%
2022-12-22	0	0.058	0.055	0.058	0.057	0.061	422,000	24,424	0.0579	0.058	0.055	0.058	0.057	0.061	422,000	0.0579	0.00%
2022-12-21	0	0.058	0.055	0.058	0.060	0.060	2,000	120	0.0600	0.058	0.055	0.058	0.060	0.060	2,000	0.0600	0.00%
2022-12-20	0	0.058	0.054	0.059	0.055	0.061	138,000	7,724	0.0560	0.058	0.054	0.059	0.055	0.061	138,000	0.0560	-1.69%
2022-12-19	0	0.059	0.056	0.059	0.061	0.061	2,000	122	0.0610	0.059	0.056	0.059	0.061	0.061	2,000	0.0610	0.00%
2022-12-16	0	0.059	0.056	0.059	0.053	0.059	3,858,000	209,054	0.0542	0.059	0.056	0.059	0.053	0.059	3,858,000	0.0542	9.26%
2022-12-15	0	0.054	0.054	0.056	0.054	0.056	180,000	9,988	0.0555	0.054	0.054	0.056	0.054	0.056	180,000	0.0555	-3.57%
2022-12-14	0	0.056	0.055	0.056	0.055	0.056	984,000	54,308	0.0552	0.056	0.055	0.056	0.055	0.056	984,000	0.0552	-1.75%
2022-12-13	0	0.057	0.055	0.057	0.055	0.057	492,000	27,250	0.0554	0.057	0.055	0.057	0.055	0.057	492,000	0.0554	1.79%
2022-12-12	0	0.056	0.055	0.056	0.055	0.058	1,600,000	91,372	0.0571	0.056	0.055	0.056	0.055	0.058	1,600,000	0.0571	-3.45%
2022-12-09	0	0.058	0.056	0.058	0.052	0.058	11,734,000	630,150	0.0537	0.058	0.056	0.058	0.052	0.058	11,734,000	0.0537	3.57%
2022-12-08	0	0.056	0.055	0.056	0.055	0.057	1,764,000	97,436	0.0552	0.056	0.055	0.056	0.055	0.057	1,764,000	0.0552	-1.75%
2022-12-07	0	0.057	0.055	0.057	0.054	0.057	2,946,000	164,640	0.0559	0.057	0.055	0.057	0.054	0.057	2,946,000	0.0559	0.00%
2022-12-06	0	0.057	0.055	0.057	0.054	0.057	2,230,000	122,058	0.0547	0.057	0.055	0.057	0.054	0.057	2,230,000	0.0547	3.64%
2022-12-05	0	0.055	0.055	0.056	0.054	0.058	2,142,000	120,274	0.0562	0.055	0.055	0.056	0.054	0.058	2,142,000	0.0562	-1.79%
2022-12-02	0	0.056	0.056	0.057	0.055	0.056	558,000	30,890	0.0554	0.056	0.056	0.057	0.055	0.056	558,000	0.0554	-3.45%
2022-12-01	0	0.058	0.056	0.058	0.056	0.058	1,014,000	57,712	0.0569	0.058	0.056	0.058	0.056	0.058	1,014,000	0.0569	0.00%
2022-11-30	0	0.058	0.056	0.058	0.055	0.061	1,302,000	72,882	0.0560	0.058	0.056	0.058	0.055	0.061	1,302,000	0.0560	3.57%
2022-11-29	0	0.056	0.056	0.057	0.053	0.057	1,034,000	57,102	0.0552	0.056	0.056	0.057	0.053	0.057	1,034,000	0.0552	0.00%
2022-11-28	0	0.056	0.054	0.056	0.053	0.056	8,908,000	480,118	0.0539	0.056	0.054	0.056	0.053	0.056	8,908,000	0.0539	-3.45%
2022-11-25	0	0.058	0.054	0.058	0.054	0.059	5,448,000	305,382	0.0561	0.058	0.054	0.058	0.054	0.059	5,448,000	0.0561	1.75%
2022-11-24	0	0.057	0.057	0.059	0.057	0.060	1,164,000	66,912	0.0575	0.057	0.057	0.059	0.057	0.060	1,164,000	0.0575	-3.39%
2022-11-23	0	0.059	0.058	0.059	0.057	0.060	876,000	50,792	0.0580	0.059	0.058	0.059	0.057	0.060	876,000	0.0580	-1.67%
2022-11-22	0	0.060	0.059	0.062	0.057	0.062	2,028,000	119,742	0.0590	0.060	0.059	0.062	0.057	0.062	2,028,000	0.0590	3.45%
2022-11-21	0	0.058	0.058	0.059	0.057	0.060	2,650,000	155,704	0.0588	0.058	0.058	0.059	0.057	0.060	2,650,000	0.0588	-4.92%
2022-11-18	0	0.061	0.060	0.061	0.060	0.062	6,896,000	417,178	0.0605	0.061	0.060	0.061	0.060	0.062	6,896,000	0.0605	-1.61%
2022-11-17	0	0.062	0.060	0.062	0.060	0.065	2,046,000	124,702	0.0609	0.062	0.060	0.062	0.060	0.065	2,046,000	0.0609	3.33%
2022-11-16	0	0.060	0.060	0.062	0.060	0.065	1,052,000	64,488	0.0613	0.060	0.060	0.062	0.060	0.065	1,052,000	0.0613	-4.76%
2022-11-15	0	0.063	0.061	0.063	0.060	0.064	4,990,000	304,220	0.0610	0.063	0.061	0.063	0.060	0.064	4,990,000	0.0610	3.28%
2022-11-14	0	0.061	0.061	0.062	0.056	0.063	1,496,000	90,140	0.0603	0.061	0.061	0.062	0.056	0.063	1,496,000	0.0603	1.67%
2022-11-11	0	0.060	0.058	0.062	0.060	0.064	1,646,000	100,532	0.0611	0.060	0.058	0.062	0.060	0.064	1,646,000	0.0611	-3.23%
2022-11-10	0	0.062	0.060	0.062	0.060	0.065	870,000	53,786	0.0618	0.062	0.060	0.062	0.060	0.065	870,000	0.0618	-1.59%
2022-11-09	0	0.063	0.060	0.063	0.058	0.065	2,894,000	175,236	0.0606	0.063	0.060	0.063	0.058	0.065	2,894,000	0.0606	1.61%
2022-11-08	0	0.062	0.061	0.062	0.057	0.064	6,712,777	408,183	0.0608	0.062	0.061	0.062	0.057	0.064	6,712,777	0.0608	5.08%
2022-11-07	0	0.059	0.057	0.059	0.057	0.059	2,098,000	122,382	0.0583	0.059	0.057	0.059	0.057	0.059	2,098,000	0.0583	5.36%
2022-11-04	0	0.056	0.056	0.058	0.054	0.060	618,000	34,832	0.0564	0.056	0.056	0.058	0.054	0.060	618,000	0.0564	-3.45%
2022-11-03	0	0.058	0.057	0.058	0.057	0.058	206,000	11,922	0.0579	0.058	0.057	0.058	0.057	0.058	206,000	0.0579	-1.69%
2022-11-02	0	0.059	0.057	0.059	0.054	0.060	830,000	46,806	0.0564	0.059	0.057	0.059	0.054	0.060	830,000	0.0564	5.36%
2022-11-01	0	0.056	0.053	0.056	0.052	0.056	3,534,000	189,940	0.0537	0.056	0.053	0.056	0.052	0.056	3,534,000	0.0537	5.66%
2022-10-31	0	0.053	0.053	0.054	0.051	0.057	2,288,000	123,810	0.0541	0.053	0.053	0.054	0.051	0.057	2,288,000	0.0541	-8.62%
2022-10-28	0	0.058	0.056	0.058	0.055	0.062	1,310,000	73,864	0.0564	0.058	0.056	0.058	0.055	0.062	1,310,000	0.0564	-1.69%
2022-10-27	0	0.059	0.057	0.059	0.056	0.062	486,000	28,292	0.0582	0.059	0.057	0.059	0.056	0.062	486,000	0.0582	5.36%
2022-10-26	0	0.056	0.056	0.057	0.055	0.064	3,092,000	172,324	0.0557	0.056	0.056	0.057	0.055	0.064	3,092,000	0.0557	-5.08%
2022-10-25	0	0.059	0.056	0.059	0.055	0.060	3,468,000	198,474	0.0572	0.059	0.056	0.059	0.055	0.060	3,468,000	0.0572	5.36%
2022-10-24	0	0.056	0.055	0.056	0.055	0.060	4,912,000	278,820	0.0568	0.056	0.055	0.056	0.055	0.060	4,912,000	0.0568	-5.08%
2022-10-21	0	0.059	0.058	0.059	0.057	0.063	4,941,000	291,291	0.0590	0.059	0.058	0.059	0.057	0.063	4,941,000	0.0590	-6.35%
2022-10-20	0	0.063	0.058	0.063	0.057	0.065	9,310,000	550,850	0.0592	0.063	0.058	0.063	0.057	0.065	9,310,000	0.0592	1.61%
2022-10-19	0	0.062	0.059	0.062	0.056	0.065	3,404,000	198,688	0.0584	0.062	0.059	0.062	0.056	0.065	3,404,000	0.0584	-6.06%
2022-10-18	0	0.066	0.064	0.066	0.062	0.066	1,166,000	75,036	0.0644	0.066	0.064	0.066	0.062	0.066	1,166,000	0.0644	3.12%
2022-10-17	0	0.064	0.060	0.064	0.060	0.064	14,000	856	0.0611	0.064	0.060	0.064	0.060	0.064	14,000	0.0611	-1.54%
2022-10-14	0	0.065	0.062	0.065	0.061	0.065	896,000	57,104	0.0637	0.065	0.062	0.065	0.061	0.065	896,000	0.0637	6.56%
2022-10-13	0	0.061	0.061	0.064	0.061	0.065	602,000	36,914	0.0613	0.061	0.061	0.064	0.061	0.065	602,000	0.0613	-3.17%
2022-10-12	0	0.063	0.063	0.065	0.056	0.067	5,420,000	331,196	0.0611	0.063	0.063	0.065	0.056	0.067	5,420,000	0.0611	-3.08%
2022-10-11	0	0.065	0.062	0.065	0.061	0.066	1,422,000	89,154	0.0627	0.065	0.062	0.065	0.061	0.066	1,422,000	0.0627	1.56%
2022-10-10	0	0.064	0.064	0.066	0.064	0.071	710,000	47,594	0.0670	0.064	0.064	0.066	0.064	0.071	710,000	0.0670	-5.88%
2022-10-07	0	0.068	0.066	0.068	0.064	0.069	564,000	37,444	0.0664	0.068	0.066	0.068	0.064	0.069	564,000	0.0664	0.00%
2022-10-06	0	0.068	0.065	0.068	0.062	0.069	3,656,000	240,908	0.0659	0.068	0.065	0.068	0.062	0.069	3,656,000	0.0659	4.62%
2022-10-05	0	0.065	0.064	0.065	0.063	0.074	4,134,000	269,932	0.0653	0.065	0.064	0.065	0.063	0.074	4,134,000	0.0653	1.56%
2022-10-03	0	0.064	0.061	0.064	0.060	0.065	2,096,000	133,106	0.0635	0.064	0.061	0.064	0.060	0.065	2,096,000	0.0635	4.92%
2022-09-30	0	0.061	0.060	0.061	0.060	0.062	3,670,000	222,342	0.0606	0.061	0.060	0.061	0.060	0.062	3,670,000	0.0606	-3.17%
2022-09-29	0	0.063	0.060	0.063	0.058	0.068	3,618,000	227,480	0.0629	0.063	0.060	0.063	0.058	0.068	3,618,000	0.0629	-3.08%
2022-09-28	0	0.065	0.060	0.065	0.060	0.071	4,442,000	280,514	0.0632	0.065	0.060	0.065	0.060	0.071	4,442,000	0.0632	1.56%
2022-09-27	0	0.064	0.062	0.064	0.060	0.067	3,190,000	196,164	0.0615	0.064	0.062	0.064	0.060	0.067	3,190,000	0.0615	-1.54%
2022-09-26	0	0.065	0.062	0.065	0.062	0.066	720,000	44,836	0.0623	0.065	0.062	0.065	0.062	0.066	720,000	0.0623	-2.99%
2022-09-23	0	0.067	0.065	0.067	0.065	0.069	2,540,000	168,210	0.0662	0.067	0.065	0.067	0.065	0.069	2,540,000	0.0662	0.00%
2022-09-22	0	0.067	0.066	0.068	0.064	0.072	2,008,000	132,372	0.0659	0.067	0.066	0.068	0.064	0.072	2,008,000	0.0659	0.00%
2022-09-21	0	0.067	0.066	0.068	0.066	0.074	4,104,000	278,078	0.0678	0.067	0.066	0.068	0.066	0.074	4,104,000	0.0678	-2.90%
2022-09-20	0	0.069	0.068	0.069	0.067	0.075	1,926,000	134,960	0.0701	0.069	0.068	0.069	0.067	0.075	1,926,000	0.0701	4.55%
2022-09-19	0	0.066	0.066	0.067	0.066	0.070	3,566,000	240,060	0.0673	0.066	0.066	0.067	0.066	0.070	3,566,000	0.0673	-5.71%
2022-09-16	0	0.070	0.070	0.071	0.069	0.087	22,509,948	1,677,766	0.0745	0.070	0.070	0.071	0.069	0.087	22,509,948	0.0745	-14.63%
2022-09-15	0	0.082	0.078	0.082	0.075	0.083	4,714,000	367,664	0.0780	0.082	0.078	0.082	0.075	0.083	4,714,000	0.0780	6.49%
2022-09-14	0	0.077	0.075	0.077	0.076	0.085	7,378,000	568,916	0.0771	0.077	0.075	0.077	0.076	0.085	7,378,000	0.0771	-6.10%
2022-09-13	0	0.082	0.082	0.083	0.082	0.088	4,738,000	395,634	0.0835	0.082	0.082	0.083	0.082	0.088	4,738,000	0.0835	-6.82%
2022-09-09	0	0.088	0.087	0.088	0.085	0.092	2,006,000	174,050	0.0868	0.088	0.087	0.088	0.085	0.092	2,006,000	0.0868	4.76%
2022-09-08	0	0.084	0.084	0.087	0.080	0.088	4,660,000	393,144	0.0844	0.084	0.084	0.087	0.080	0.088	4,660,000	0.0844	0.00%
2022-09-07	0	0.084	0.083	0.086	0.079	0.090	16,094,000	1,358,566	0.0844	0.084	0.083	0.086	0.079	0.090	16,094,000	0.0844	-5.62%
2022-09-06	0	0.089	0.088	0.090	0.087	0.100	9,178,000	819,710	0.0893	0.089	0.088	0.090	0.087	0.100	9,178,000	0.0893	-5.32%
2022-09-05	0	0.094	0.092	0.094	0.092	0.101	3,500,000	330,216	0.0943	0.094	0.092	0.094	0.092	0.101	3,500,000	0.0943	-1.05%
2022-09-02	0	0.095	0.095	0.096	0.095	0.101	4,156,000	402,938	0.0970	0.095	0.095	0.096	0.095	0.101	4,156,000	0.0970	0.00%
2022-09-01	0	0.095	0.095	0.096	0.093	0.104	5,462,000	533,930	0.0978	0.095	0.095	0.096	0.093	0.104	5,462,000	0.0978	-2.06%
2022-08-31	0	0.097	0.096	0.097	0.093	0.105	15,280,000	1,492,690	0.0977	0.097	0.096	0.097	0.093	0.105	15,280,000	0.0977	-5.83%
2022-08-30	0	0.103	0.103	0.106	0.102	0.108	11,800,000	1,225,916	0.1039	0.103	0.103	0.106	0.102	0.108	11,800,000	0.1039	-0.96%
2022-08-29	0	0.104	0.104	0.105	0.103	0.112	16,912,000	1,819,644	0.1076	0.104	0.104	0.105	0.103	0.112	16,912,000	0.1076	-2.80%
2022-08-26	0	0.107	0.106	0.107	0.105	0.115	19,190,000	2,057,996	0.1072	0.107	0.106	0.107	0.105	0.115	19,190,000	0.1072	-3.60%
2022-08-25	0	0.111	0.110	0.111	0.108	0.125	15,914,000	1,783,276	0.1121	0.111	0.110	0.111	0.108	0.125	15,914,000	0.1121	-3.48%
2022-08-24	0	0.115	0.114	0.115	0.105	0.148	91,968,000	11,276,426	0.1226	0.115	0.114	0.115	0.105	0.148	91,968,000	0.1226	-16.06%
2022-08-23	0	0.137	0.136	0.137	0.118	0.142	94,278,000	12,753,998	0.1353	0.137	0.136	0.137	0.118	0.142	94,278,000	0.1353	10.48%
2022-08-22	0	0.124	0.123	0.124	0.116	0.128	21,812,000	2,701,632	0.1239	0.124	0.123	0.124	0.116	0.128	21,812,000	0.1239	5.08%
2022-08-19	0	0.118	0.117	0.118	0.116	0.129	37,226,000	4,517,134	0.1213	0.118	0.117	0.118	0.116	0.129	37,226,000	0.1213	-5.60%
2022-08-18	0	0.125	0.125	0.127	0.110	0.134	91,214,000	11,564,726	0.1268	0.125	0.125	0.127	0.110	0.134	91,214,000	0.1268	11.61%
2022-08-17	0	0.112	0.112	0.114	0.102	0.119	37,842,000	4,248,252	0.1123	0.112	0.112	0.114	0.102	0.119	37,842,000	0.1123	4.67%
2022-08-16	0	0.107	0.107	0.108	0.096	0.118	66,886,000	7,254,796	0.1085	0.107	0.107	0.108	0.096	0.118	66,886,000	0.1085	7.00%
2022-08-15	0	0.100	0.100	0.101	0.099	0.126	49,678,000	5,339,780	0.1075	0.100	0.100	0.101	0.099	0.126	49,678,000	0.1075	-14.53%
2022-08-12	0	0.117	0.117	0.118	0.111	0.139	87,924,000	11,067,680	0.1259	0.117	0.117	0.118	0.111	0.139	87,924,000	0.1259	-0.85%
2022-08-11	0	0.118	0.117	0.118	0.116	0.158	180,710,000	23,993,802	0.1328	0.118	0.117	0.118	0.116	0.158	180,710,000	0.1328	-22.37%
2022-08-10	0	0.152	0.151	0.152	0.087	0.159	557,948,000	75,101,526	0.1346	0.152	0.151	0.152	0.087	0.159	557,948,000	0.1346	100.00%
2022-08-09	0	0.076	0.072	0.076	0.077	0.077	2,000	154	0.0770	0.076	0.072	0.076	0.077	0.077	2,000	0.0770	5.56%
2022-08-08	0	0.072	0.070	0.074	0.070	0.072	234,000	16,844	0.0720	0.072	0.070	0.074	0.070	0.072	234,000	0.0720	-2.70%
2022-08-05	0	0.074	0.070	0.077	0.074	0.075	1,196,000	89,694	0.0750	0.074	0.070	0.077	0.074	0.075	1,196,000	0.0750	0.00%
2022-08-04	0	0.074	0.070	0.075	0.074	0.074	501,490	37,096	0.0740	0.074	0.070	0.075	0.074	0.074	501,490	0.0740	-1.33%
2022-08-03	0	0.075	0.072	0.076	0.070	0.075	40,000	2,810	0.0703	0.075	0.072	0.076	0.070	0.075	40,000	0.0703	7.14%
2022-08-02	0	0.070	0.070	0.071	0.070	0.073	5,888,000	418,194	0.0710	0.070	0.070	0.071	0.070	0.073	5,888,000	0.0710	-10.26%
2022-08-01	0	0.078	0.073	0.078	0.072	0.079	738,000	53,544	0.0726	0.078	0.073	0.078	0.072	0.079	738,000	0.0726	8.33%
2022-07-29	0	0.072	0.071	0.076	0.070	0.079	126,110	9,096	0.0721	0.072	0.071	0.076	0.070	0.079	126,110	0.0721	-6.49%
2022-07-28	0	0.077	0.070	0.077	0.075	0.080	182,000	13,674	0.0751	0.077	0.070	0.077	0.075	0.080	182,000	0.0751	0.00%
2022-07-27	0	0.077	0.075	0.077	0.075	0.080	506,000	38,142	0.0754	0.077	0.075	0.077	0.075	0.080	506,000	0.0754	2.67%
2022-07-26	0	0.075	0.075	0.080	0.075	0.080	1,448,000	108,660	0.0750	0.075	0.075	0.080	0.075	0.080	1,448,000	0.0750	-3.85%
2022-07-25	0	0.078	0.075	0.078	0.076	0.080	1,016,000	79,238	0.0780	0.078	0.075	0.078	0.076	0.080	1,016,000	0.0780	1.30%
2022-07-22	0	0.077	0.075	0.077	-	-	80,000	6,000	0.0750	0.077	0.075	0.077	-	-	80,000	0.0750	-1.28%
2022-07-21	0	0.078	0.075	0.078	0.075	0.078	102,000	7,720	0.0757	0.078	0.075	0.078	0.075	0.078	102,000	0.0757	1.30%
2022-07-20	0	0.077	0.075	0.077	0.075	0.082	2,404,000	188,436	0.0784	0.077	0.075	0.077	0.075	0.082	2,404,000	0.0784	0.00%
2022-07-19	0	0.077	0.077	0.078	0.073	0.078	314,000	24,176	0.0770	0.077	0.077	0.078	0.073	0.078	314,000	0.0770	-1.28%
2022-07-18	0	0.078	0.074	0.078	0.074	0.082	422,000	31,816	0.0754	0.078	0.074	0.078	0.074	0.082	422,000	0.0754	4.00%
2022-07-15	0	0.075	0.072	0.075	0.072	0.078	1,840,000	133,400	0.0725	0.075	0.072	0.075	0.072	0.078	1,840,000	0.0725	0.00%
2022-07-14	0	0.075	0.073	0.076	0.073	0.077	5,464,000	406,852	0.0745	0.075	0.073	0.076	0.073	0.077	5,464,000	0.0745	-3.85%
2022-07-13	0	0.078	0.075	0.078	0.075	0.080	1,034,000	78,414	0.0758	0.078	0.075	0.078	0.075	0.080	1,034,000	0.0758	0.00%
2022-07-12	0	0.078	0.075	0.078	0.075	0.083	3,646,000	280,616	0.0770	0.078	0.075	0.078	0.075	0.083	3,646,000	0.0770	0.00%
2022-07-11	0	0.078	0.077	0.078	0.076	0.083	374,000	28,768	0.0769	0.078	0.077	0.078	0.076	0.083	374,000	0.0769	2.63%
2022-07-08	0	0.076	0.075	0.076	0.075	0.079	9,328,000	714,238	0.0766	0.076	0.075	0.076	0.075	0.079	9,328,000	0.0766	0.00%
2022-07-07	0	0.076	0.074	0.076	0.073	0.078	3,624,000	268,226	0.0740	0.076	0.074	0.076	0.073	0.078	3,624,000	0.0740	2.70%
2022-07-06	0	0.074	0.074	0.075	0.070	0.080	5,360,000	391,076	0.0730	0.074	0.074	0.075	0.070	0.080	5,360,000	0.0730	-1.33%
2022-07-05	0	0.075	0.075	0.076	0.070	0.085	29,896,000	2,254,320	0.0754	0.075	0.075	0.076	0.070	0.085	29,896,000	0.0754	7.14%
2022-07-04	0	0.070	0.068	0.070	0.067	0.072	11,852,000	831,550	0.0702	0.070	0.068	0.070	0.067	0.072	11,852,000	0.0702	9.37%
2022-06-30	0	0.064	0.062	0.064	0.062	0.070	5,820,000	390,320	0.0671	0.064	0.062	0.064	0.062	0.070	5,820,000	0.0671	0.00%
2022-06-29	0	0.064	0.062	0.064	0.061	0.066	1,572,000	98,340	0.0626	0.064	0.062	0.064	0.061	0.066	1,572,000	0.0626	0.00%
2022-06-28	0	0.064	0.062	0.064	0.061	0.069	398,000	25,250	0.0634	0.064	0.062	0.064	0.061	0.069	398,000	0.0634	1.59%
2022-06-27	0	0.063	0.061	0.064	0.061	0.067	8,774,000	558,004	0.0636	0.063	0.061	0.064	0.061	0.067	8,774,000	0.0636	1.61%
2022-06-24	0	0.062	0.062	0.064	0.059	0.070	6,840,000	423,082	0.0619	0.062	0.062	0.064	0.059	0.070	6,840,000	0.0619	-3.13%
2022-06-23	0	0.064	0.064	0.066	0.062	0.073	12,404,000	806,118	0.0650	0.064	0.064	0.066	0.062	0.073	12,404,000	0.0650	-11.11%
2022-06-22	0	0.072	0.071	0.072	0.055	0.091	116,395,000	8,851,606	0.0760	0.072	0.071	0.072	0.055	0.091	116,395,000	0.0760	28.57%
2022-06-21	0	0.056	0.056	0.058	0.055	0.055	260,000	14,300	0.0550	0.056	0.056	0.058	0.055	0.055	260,000	0.0550	-3.45%
2022-06-20	0	0.058	0.057	0.058	0.055	0.058	404,000	22,616	0.0560	0.058	0.057	0.058	0.055	0.058	404,000	0.0560	1.75%
2022-06-17	0	0.057	0.054	0.057	0.057	0.060	128,000	7,320	0.0572	0.057	0.054	0.057	0.057	0.060	128,000	0.0572	0.00%
2022-06-16	0	0.057	0.057	0.058	0.057	0.057	138,000	7,866	0.0570	0.057	0.057	0.058	0.057	0.057	138,000	0.0570	0.00%
2022-06-15	0	0.057	0.056	0.057	0.056	0.058	1,116,000	63,800	0.0572	0.057	0.056	0.057	0.056	0.058	1,116,000	0.0572	1.79%
2022-06-14	0	0.056	0.053	0.057	0.054	0.056	2,056,000	112,174	0.0546	0.056	0.053	0.057	0.054	0.056	2,056,000	0.0546	-3.45%
2022-06-13	0	0.058	0.054	0.058	0.054	0.058	306,000	16,900	0.0552	0.058	0.054	0.058	0.054	0.058	306,000	0.0552	0.00%
2022-06-10	0	0.058	0.056	0.058	0.056	0.059	390,000	22,004	0.0564	0.058	0.056	0.058	0.056	0.059	390,000	0.0564	-1.69%
2022-06-09	0	0.059	0.056	0.059	0.059	0.060	566,000	33,282	0.0588	0.059	0.056	0.059	0.059	0.060	566,000	0.0588	1.72%
2022-06-08	0	0.058	0.057	0.058	0.055	0.060	3,160,000	181,722	0.0575	0.058	0.057	0.058	0.055	0.060	3,160,000	0.0575	-3.33%
2022-06-07	0	0.060	0.057	0.060	0.057	0.060	170,000	9,732	0.0572	0.060	0.057	0.060	0.057	0.060	170,000	0.0572	0.00%
2022-06-06	0	0.060	0.057	0.060	0.056	0.061	1,136,000	66,142	0.0582	0.060	0.057	0.060	0.056	0.061	1,136,000	0.0582	0.00%
2022-06-02	0	0.060	0.056	0.060	0.050	0.062	4,884,000	268,152	0.0549	0.060	0.056	0.060	0.050	0.062	4,884,000	0.0549	1.69%
2022-06-01	0	0.059	0.056	0.060	0.055	0.064	1,516,000	86,868	0.0573	0.059	0.056	0.060	0.055	0.064	1,516,000	0.0573	-3.28%
2022-05-31	0	0.061	0.058	0.061	0.058	0.063	140,000	8,654	0.0618	0.061	0.058	0.061	0.058	0.063	140,000	0.0618	-4.69%
2022-05-30	0	0.064	0.059	0.064	0.059	0.064	598,000	35,358	0.0591	0.064	0.059	0.064	0.059	0.064	598,000	0.0591	6.67%
2022-05-27	0	0.060	0.059	0.060	0.060	0.063	184,000	11,048	0.0600	0.060	0.059	0.060	0.060	0.063	184,000	0.0600	-1.64%
2022-05-26	0	0.061	0.059	0.061	0.058	0.061	448,000	26,904	0.0601	0.061	0.059	0.061	0.058	0.061	448,000	0.0601	1.67%
2022-05-25	0	0.060	0.060	0.061	0.056	0.067	2,848,000	176,934	0.0621	0.060	0.060	0.061	0.056	0.067	2,848,000	0.0621	-3.23%
2022-05-24	0	0.062	0.056	0.062	0.057	0.062	1,174,000	70,300	0.0599	0.062	0.056	0.062	0.057	0.062	1,174,000	0.0599	3.33%
2022-05-23	0	0.060	0.057	0.060	0.057	0.060	764,000	45,542	0.0596	0.060	0.057	0.060	0.057	0.060	764,000	0.0596	3.45%
2022-05-20	0	0.058	0.057	0.059	0.058	0.061	426,000	24,988	0.0587	0.058	0.057	0.059	0.058	0.061	426,000	0.0587	0.00%
2022-05-19	0	0.058	0.058	0.060	0.055	0.058	1,285,000	71,682	0.0558	0.058	0.058	0.060	0.055	0.058	1,285,000	0.0558	0.00%
2022-05-18	0	0.058	0.056	0.058	0.058	0.060	6,000	356	0.0593	0.058	0.056	0.058	0.058	0.060	6,000	0.0593	0.00%
2022-05-17	0	0.058	0.057	0.059	0.057	0.060	544,000	31,190	0.0573	0.058	0.057	0.059	0.057	0.060	544,000	0.0573	1.75%
2022-05-16	0	0.057	0.056	0.057	0.054	0.058	250,000	13,906	0.0556	0.057	0.056	0.057	0.054	0.058	250,000	0.0556	0.00%
2022-05-13	0	0.057	0.055	0.058	0.055	0.058	2,522,000	140,406	0.0557	0.057	0.055	0.058	0.055	0.058	2,522,000	0.0557	0.00%
2022-05-12	0	0.057	0.056	0.057	0.055	0.057	410,000	22,570	0.0550	0.057	0.056	0.057	0.055	0.057	410,000	0.0550	0.00%
2022-05-11	0	0.057	0.053	0.057	0.054	0.058	624,000	34,782	0.0557	0.057	0.053	0.057	0.054	0.058	624,000	0.0557	1.79%
2022-05-10	0	0.056	0.056	0.057	0.055	0.055	544,000	29,920	0.0550	0.056	0.056	0.057	0.055	0.055	544,000	0.0550	-1.75%
2022-05-06	0	0.057	0.055	0.057	0.057	0.058	104,000	5,932	0.0570	0.057	0.055	0.057	0.057	0.058	104,000	0.0570	1.79%
2022-05-05	0	0.056	0.054	0.057	0.055	0.058	1,464,000	80,726	0.0551	0.056	0.054	0.057	0.055	0.058	1,464,000	0.0551	-1.75%
2022-05-04	0	0.057	0.055	0.058	0.055	0.058	842,000	46,830	0.0556	0.057	0.055	0.058	0.055	0.058	842,000	0.0556	0.00%
2022-05-03	0	0.057	0.056	0.058	-	-	0	0	-	0.057	0.056	0.058	-	-	0	-	-1.72%
2022-04-29	0	0.058	0.057	0.059	0.055	0.061	580,000	33,178	0.0572	0.058	0.057	0.059	0.055	0.061	580,000	0.0572	-1.69%
2022-04-28	0	0.059	0.058	0.059	0.053	0.059	312,000	18,348	0.0588	0.059	0.058	0.059	0.053	0.059	312,000	0.0588	0.00%
2022-04-27	0	0.059	0.055	0.059	0.052	0.060	88,000	4,942	0.0562	0.059	0.055	0.059	0.052	0.060	88,000	0.0562	1.72%
2022-04-26	0	0.058	0.057	0.058	0.056	0.064	648,000	36,702	0.0566	0.058	0.057	0.058	0.056	0.064	648,000	0.0566	3.57%
2022-04-25	0	0.056	0.056	0.057	0.056	0.057	2,024,000	115,344	0.0570	0.056	0.056	0.057	0.056	0.057	2,024,000	0.0570	-3.45%
2022-04-22	0	0.058	0.058	0.060	0.058	0.062	482,000	27,972	0.0580	0.058	0.058	0.060	0.058	0.062	482,000	0.0580	-1.69%
2022-04-21	0	0.059	0.058	0.059	0.056	0.062	1,156,000	68,562	0.0593	0.059	0.058	0.059	0.056	0.062	1,156,000	0.0593	1.72%
2022-04-20	0	0.058	0.058	0.063	0.056	0.059	296,000	17,074	0.0577	0.058	0.058	0.063	0.056	0.059	296,000	0.0577	-1.69%
2022-04-19	0	0.059	0.059	0.062	0.059	0.059	562,000	33,158	0.0590	0.059	0.059	0.062	0.059	0.059	562,000	0.0590	-1.67%
2022-04-14	0	0.060	0.060	0.063	0.060	0.060	754,000	45,240	0.0600	0.060	0.060	0.063	0.060	0.060	754,000	0.0600	-1.64%
2022-04-13	0	0.061	0.056	0.061	0.054	0.063	724,000	40,068	0.0553	0.061	0.056	0.061	0.054	0.063	724,000	0.0553	3.39%
2022-04-12	0	0.059	0.053	0.060	-	-	0	0	-	0.059	0.053	0.060	-	-	0	-	0.00%
2022-04-11	0	0.059	0.056	0.059	0.056	0.060	562,000	33,064	0.0588	0.059	0.056	0.059	0.056	0.060	562,000	0.0588	0.00%
2022-04-08	0	0.059	0.060	0.061	0.056	0.061	1,484,000	86,674	0.0584	0.059	0.060	0.061	0.056	0.061	1,484,000	0.0584	-3.28%
2022-04-07	0	0.061	0.059	0.063	0.061	0.063	804,000	50,294	0.0626	0.061	0.059	0.063	0.061	0.063	804,000	0.0626	-1.61%
2022-04-06	0	0.062	0.062	0.065	0.061	0.064	1,034,000	64,422	0.0623	0.062	0.062	0.065	0.061	0.064	1,034,000	0.0623	-1.59%
2022-04-04	0	0.063	0.062	0.063	0.060	0.063	1,660,000	102,552	0.0618	0.063	0.062	0.063	0.060	0.063	1,660,000	0.0618	0.00%
2022-04-01	0	0.063	0.062	0.063	0.061	0.063	254,000	15,600	0.0614	0.063	0.062	0.063	0.061	0.063	254,000	0.0614	3.28%
2022-03-31	0	0.061	0.061	0.062	0.060	0.065	1,358,000	84,822	0.0625	0.061	0.061	0.062	0.060	0.065	1,358,000	0.0625	-1.61%
2022-03-30	0	0.062	0.061	0.063	0.058	0.063	1,060,000	63,458	0.0599	0.062	0.061	0.063	0.058	0.063	1,060,000	0.0599	0.00%
2022-03-29	0	0.062	0.062	0.063	0.061	0.069	5,446,000	344,970	0.0633	0.062	0.062	0.063	0.061	0.069	5,446,000	0.0633	-7.46%
2022-03-28	0	0.067	0.062	0.067	0.059	0.067	6,582,000	413,326	0.0628	0.067	0.062	0.067	0.059	0.067	6,582,000	0.0628	9.84%
2022-03-25	0	0.061	0.060	0.061	0.056	0.068	27,096,000	1,697,194	0.0626	0.061	0.060	0.061	0.056	0.068	27,096,000	0.0626	12.96%
2022-03-24	0	0.054	0.054	0.058	0.053	0.060	1,166,000	63,904	0.0548	0.054	0.054	0.058	0.053	0.060	1,166,000	0.0548	0.00%
2022-03-23	0	0.054	0.054	0.055	0.052	0.054	370,000	19,248	0.0520	0.054	0.054	0.055	0.052	0.054	370,000	0.0520	-1.82%
2022-03-22	0	0.055	0.051	0.055	0.054	0.055	450,000	24,450	0.0543	0.055	0.051	0.055	0.054	0.055	450,000	0.0543	-5.17%
2022-03-21	0	0.058	0.055	0.058	0.053	0.058	454,000	24,984	0.0550	0.058	0.055	0.058	0.053	0.058	454,000	0.0550	1.75%
2022-03-18	0	0.057	0.052	0.057	0.050	0.057	1,830,000	97,042	0.0530	0.057	0.052	0.057	0.050	0.057	1,830,000	0.0530	11.76%
2022-03-17	0	0.051	0.050	0.052	0.050	0.058	1,844,000	94,832	0.0514	0.051	0.050	0.052	0.050	0.058	1,844,000	0.0514	-1.92%
2022-03-16	0	0.052	0.049	0.052	0.045	0.055	2,778,000	139,834	0.0503	0.052	0.049	0.052	0.045	0.055	2,778,000	0.0503	0.00%
2022-03-15	0	0.052	0.051	0.053	0.051	0.057	5,916,000	317,072	0.0536	0.052	0.051	0.053	0.051	0.057	5,916,000	0.0536	-11.86%
2022-03-14	0	0.059	0.053	0.059	0.053	0.059	4,704,000	266,852	0.0567	0.059	0.053	0.059	0.053	0.059	4,704,000	0.0567	0.00%
2022-03-11	0	0.059	0.059	0.060	0.055	0.062	11,202,000	655,684	0.0585	0.059	0.059	0.060	0.055	0.062	11,202,000	0.0585	-7.81%
2022-03-10	0	0.064	0.064	0.065	0.061	0.068	13,654,000	865,772	0.0634	0.064	0.064	0.065	0.061	0.068	13,654,000	0.0634	-7.25%
2022-03-09	0	0.069	0.068	0.069	0.058	0.072	81,702,000	5,484,008	0.0671	0.069	0.068	0.069	0.058	0.072	81,702,000	0.0671	18.97%
2022-03-08	0	0.058	0.056	0.058	0.055	0.058	1,558,000	88,644	0.0569	0.058	0.056	0.058	0.055	0.058	1,558,000	0.0569	9.43%
2022-03-07	0	0.053	0.053	0.058	0.053	0.060	4,058,000	237,836	0.0586	0.053	0.053	0.058	0.053	0.060	4,058,000	0.0586	0.00%
2022-03-04	0	0.053	0.053	0.056	0.053	0.055	3,210,000	173,712	0.0541	0.053	0.053	0.056	0.053	0.055	3,210,000	0.0541	-3.64%
2022-03-03	0	0.055	0.055	0.057	0.055	0.055	410,000	22,550	0.0550	0.055	0.055	0.057	0.055	0.055	410,000	0.0550	0.00%
2022-03-02	0	0.055	0.055	0.057	0.055	0.055	520,000	28,602	0.0550	0.055	0.055	0.057	0.055	0.055	520,000	0.0550	1.85%
2022-03-01	0	0.054	0.054	0.056	0.054	0.054	76,000	4,104	0.0540	0.054	0.054	0.056	0.054	0.054	76,000	0.0540	-3.57%
2022-02-28	0	0.056	0.055	0.056	0.056	0.058	1,652,000	92,554	0.0560	0.056	0.055	0.056	0.056	0.058	1,652,000	0.0560	-3.45%
2022-02-25	0	0.058	0.056	0.058	0.056	0.058	988,000	57,286	0.0580	0.058	0.056	0.058	0.056	0.058	988,000	0.0580	0.00%
2022-02-24	0	0.058	0.055	0.058	0.056	0.059	1,716,000	100,100	0.0583	0.058	0.055	0.058	0.056	0.059	1,716,000	0.0583	1.75%
2022-02-23	0	0.057	0.057	0.058	0.057	0.058	172,000	9,806	0.0570	0.057	0.057	0.058	0.057	0.058	172,000	0.0570	-1.72%
2022-02-22	0	0.058	0.055	0.058	0.055	0.059	1,920,000	111,372	0.0580	0.058	0.055	0.058	0.055	0.059	1,920,000	0.0580	5.45%
2022-02-21	0	0.055	0.053	0.056	0.056	0.056	40,000	2,240	0.0560	0.055	0.053	0.056	0.056	0.056	40,000	0.0560	-1.79%
2022-02-18	0	0.056	0.055	0.056	0.053	0.056	856,000	46,526	0.0544	0.056	0.055	0.056	0.053	0.056	856,000	0.0544	3.70%
2022-02-17	0	0.054	0.054	0.056	0.053	0.054	290,000	15,458	0.0533	0.054	0.054	0.056	0.053	0.054	290,000	0.0533	0.00%
2022-02-16	0	0.054	0.054	0.056	0.053	0.056	1,112,000	59,396	0.0534	0.054	0.054	0.056	0.053	0.056	1,112,000	0.0534	0.00%
2022-02-15	0	0.054	0.054	0.056	0.054	0.054	20,000	1,080	0.0540	0.054	0.054	0.056	0.054	0.054	20,000	0.0540	-1.82%
2022-02-14	0	0.055	0.055	0.057	0.055	0.057	624,000	34,364	0.0551	0.055	0.055	0.057	0.055	0.057	624,000	0.0551	-3.51%
2022-02-11	0	0.057	0.055	0.057	-	-	0	0	-	0.057	0.055	0.057	-	-	0	-	0.00%
2022-02-10	0	0.057	0.057	0.059	0.056	0.059	526,000	29,930	0.0569	0.057	0.057	0.059	0.056	0.059	526,000	0.0569	1.79%
2022-02-09	0	0.056	0.056	0.057	0.055	0.057	298,000	16,570	0.0556	0.056	0.056	0.057	0.055	0.057	298,000	0.0556	1.82%
2022-02-08	0	0.055	0.055	0.057	0.055	0.056	584,000	32,174	0.0551	0.055	0.055	0.057	0.055	0.056	584,000	0.0551	-5.17%
2022-02-07	0	0.058	0.056	0.058	0.058	0.058	40,000	2,320	0.0580	0.058	0.056	0.058	0.058	0.058	40,000	0.0580	-3.33%
2022-02-04	0	0.060	0.055	0.060	0.055	0.062	1,442,000	84,306	0.0585	0.060	0.055	0.060	0.055	0.062	1,442,000	0.0585	5.26%
2022-01-31	0	0.057	0.055	0.057	-	-	0	0	-	0.057	0.055	0.057	-	-	0	-	0.00%
2022-01-28	0	0.057	0.055	0.057	0.055	0.060	1,634,000	91,130	0.0558	0.057	0.055	0.057	0.055	0.060	1,634,000	0.0558	3.64%
2022-01-27	0	0.055	0.055	0.058	0.055	0.058	324,000	18,306	0.0565	0.055	0.055	0.058	0.055	0.058	324,000	0.0565	-6.78%
2022-01-26	0	0.059	0.057	0.059	0.057	0.059	970,000	55,298	0.0570	0.059	0.057	0.059	0.057	0.059	970,000	0.0570	3.51%
2022-01-25	0	0.057	0.056	0.057	0.057	0.057	630,000	35,910	0.0570	0.057	0.056	0.057	0.057	0.057	630,000	0.0570	0.00%
2022-01-24	0	0.057	0.057	0.058	0.056	0.060	1,608,000	91,590	0.0570	0.057	0.057	0.058	0.056	0.060	1,608,000	0.0570	-6.56%
2022-01-21	0	0.061	0.057	0.061	0.058	0.061	202,000	11,814	0.0585	0.061	0.057	0.061	0.058	0.061	202,000	0.0585	3.39%
2022-01-20	0	0.059	0.057	0.060	0.059	0.062	570,000	34,000	0.0596	0.059	0.057	0.060	0.059	0.062	570,000	0.0596	0.00%
2022-01-19	0	0.059	0.057	0.060	0.057	0.059	934,000	53,576	0.0574	0.059	0.057	0.060	0.057	0.059	934,000	0.0574	0.00%
2022-01-18	0	0.059	0.056	0.059	0.057	0.059	820,000	47,338	0.0577	0.059	0.056	0.059	0.057	0.059	820,000	0.0577	1.72%
2022-01-17	0	0.058	0.056	0.058	0.056	0.059	258,000	14,840	0.0575	0.058	0.056	0.058	0.056	0.059	258,000	0.0575	1.75%
2022-01-14	0	0.057	0.056	0.058	0.057	0.058	48,000	2,742	0.0571	0.057	0.056	0.058	0.057	0.058	48,000	0.0571	-3.39%
2022-01-13	0	0.059	0.057	0.059	0.055	0.060	1,992,000	111,750	0.0561	0.059	0.057	0.059	0.055	0.060	1,992,000	0.0561	0.00%
2022-01-12	0	0.059	0.057	0.059	0.057	0.062	1,194,000	70,524	0.0591	0.059	0.057	0.059	0.057	0.062	1,194,000	0.0591	-1.67%
2022-01-11	0	0.060	0.058	0.060	0.058	0.060	420,000	24,392	0.0581	0.060	0.058	0.060	0.058	0.060	420,000	0.0581	1.69%
2022-01-10	0	0.059	0.057	0.059	0.056	0.061	704,000	39,948	0.0567	0.059	0.057	0.059	0.056	0.061	704,000	0.0567	3.51%
2022-01-07	0	0.057	0.057	0.059	0.057	0.060	810,000	47,558	0.0587	0.057	0.057	0.059	0.057	0.060	810,000	0.0587	0.00%
2022-01-06	0	0.057	0.056	0.059	0.055	0.061	3,298,000	185,038	0.0561	0.057	0.056	0.059	0.055	0.061	3,298,000	0.0561	-6.56%
2022-01-05	0	0.061	0.058	0.061	0.058	0.062	430,000	25,564	0.0595	0.061	0.058	0.061	0.058	0.062	430,000	0.0595	3.39%
2022-01-04	0	0.059	0.059	0.060	0.058	0.060	14,000	826	0.0590	0.059	0.059	0.060	0.058	0.060	14,000	0.0590	1.72%
2022-01-03	0	0.058	0.058	0.060	0.058	0.061	356,000	21,554	0.0605	0.058	0.058	0.060	0.058	0.061	356,000	0.0605	0.00%
2021-12-31	0	0.058	0.058	0.060	0.058	0.058	44,000	2,552	0.0580	0.058	0.058	0.060	0.058	0.058	44,000	0.0580	-3.33%
2021-12-30	0	0.060	0.060	0.061	0.055	0.062	4,052,000	232,292	0.0573	0.060	0.060	0.061	0.055	0.062	4,052,000	0.0573	-1.64%
2021-12-29	0	0.061	0.058	0.061	0.061	0.063	42,000	2,588	0.0616	0.061	0.058	0.061	0.061	0.063	42,000	0.0616	0.00%
2021-12-28	0	0.061	0.060	0.061	0.057	0.062	592,000	34,422	0.0581	0.061	0.060	0.061	0.057	0.062	592,000	0.0581	-1.61%
2021-12-24	0	0.062	0.057	0.062	0.058	0.062	78,000	4,692	0.0602	0.062	0.057	0.062	0.058	0.062	78,000	0.0602	0.00%
2021-12-23	0	0.062	0.058	0.062	0.059	0.063	8,000	492	0.0615	0.062	0.058	0.062	0.059	0.063	8,000	0.0615	0.00%
2021-12-22	0	0.062	0.061	0.062	0.056	0.063	776,000	45,734	0.0589	0.062	0.061	0.062	0.056	0.063	776,000	0.0589	0.00%
2021-12-21	0	0.062	0.062	0.063	0.062	0.063	1,154,000	71,552	0.0620	0.062	0.062	0.063	0.062	0.063	1,154,000	0.0620	3.33%
2021-12-20	0	0.060	0.060	0.062	0.059	0.062	1,318,000	80,980	0.0614	0.060	0.060	0.062	0.059	0.062	1,318,000	0.0614	-3.23%
2021-12-17	0	0.062	0.060	0.062	0.058	0.064	168,000	10,422	0.0620	0.062	0.060	0.062	0.058	0.064	168,000	0.0620	3.33%
2021-12-16	0	0.060	0.060	0.061	0.060	0.062	452,000	27,544	0.0609	0.060	0.060	0.061	0.060	0.062	452,000	0.0609	0.00%
2021-12-15	0	0.060	0.059	0.060	0.055	0.065	3,486,000	203,584	0.0584	0.060	0.059	0.060	0.055	0.065	3,486,000	0.0584	-1.64%
2021-12-14	0	0.061	0.060	0.064	0.059	0.065	3,626,000	223,872	0.0617	0.061	0.060	0.064	0.059	0.065	3,626,000	0.0617	-3.17%
2021-12-13	0	0.063	0.061	0.063	0.058	0.064	1,020,000	63,056	0.0618	0.063	0.061	0.063	0.058	0.064	1,020,000	0.0618	5.00%
2021-12-10	0	0.060	0.059	0.063	0.059	0.065	638,000	39,134	0.0613	0.060	0.059	0.063	0.059	0.065	638,000	0.0613	-4.76%
2021-12-09	0	0.063	0.063	0.064	0.063	0.067	5,746,000	371,190	0.0646	0.063	0.063	0.064	0.063	0.067	5,746,000	0.0646	-3.08%
2021-12-08	0	0.065	0.064	0.065	0.060	0.065	12,092,000	763,024	0.0631	0.065	0.064	0.065	0.060	0.065	12,092,000	0.0631	12.07%
2021-12-07	0	0.058	0.057	0.058	0.058	0.061	5,748,000	343,580	0.0598	0.058	0.057	0.058	0.058	0.061	5,748,000	0.0598	0.00%
2021-12-06	0	0.058	0.058	0.060	0.058	0.061	942,000	55,492	0.0589	0.058	0.058	0.060	0.058	0.061	942,000	0.0589	0.00%
2021-12-03	0	0.058	0.058	0.059	0.056	0.060	1,124,000	64,306	0.0572	0.058	0.058	0.059	0.056	0.060	1,124,000	0.0572	3.57%
2021-12-02	0	0.056	0.056	0.059	0.056	0.061	1,984,000	113,410	0.0572	0.056	0.056	0.059	0.056	0.061	1,984,000	0.0572	-8.20%
2021-12-01	0	0.061	0.060	0.061	0.056	0.062	1,814,000	105,410	0.0581	0.061	0.060	0.061	0.056	0.062	1,814,000	0.0581	5.17%
2021-11-30	0	0.058	0.058	0.062	0.056	0.072	27,616,000	1,669,852	0.0605	0.058	0.058	0.062	0.056	0.072	27,616,000	0.0605	3.57%
2021-11-29	0	0.056	0.055	0.056	0.054	0.060	2,938,000	164,088	0.0559	0.056	0.055	0.056	0.054	0.060	2,938,000	0.0559	-6.67%
2021-11-26	0	0.060	0.058	0.060	0.060	0.065	1,506,000	90,980	0.0604	0.060	0.058	0.060	0.060	0.065	1,506,000	0.0604	-3.23%
2021-11-25	0	0.062	0.061	0.064	0.060	0.062	8,540,000	518,506	0.0607	0.062	0.061	0.064	0.060	0.062	8,540,000	0.0607	-3.13%
2021-11-24	0	0.064	0.063	0.065	0.062	0.064	1,890,000	118,854	0.0629	0.064	0.063	0.065	0.062	0.064	1,890,000	0.0629	-1.54%
2021-11-23	0	0.065	0.062	0.065	0.061	0.065	1,810,000	112,760	0.0623	0.065	0.062	0.065	0.061	0.065	1,810,000	0.0623	0.00%
2021-11-22	0	0.065	0.064	0.065	0.063	0.066	1,550,000	98,656	0.0636	0.065	0.064	0.065	0.063	0.066	1,550,000	0.0636	-2.99%
2021-11-19	0	0.067	0.064	0.067	0.066	0.071	1,454,000	96,364	0.0663	0.067	0.064	0.067	0.066	0.071	1,454,000	0.0663	4.69%
2021-11-18	0	0.064	0.064	0.066	0.062	0.066	1,878,000	121,540	0.0647	0.064	0.064	0.066	0.062	0.066	1,878,000	0.0647	3.23%
2021-11-17	0	0.062	0.062	0.063	0.062	0.063	856,000	53,216	0.0622	0.062	0.062	0.063	0.062	0.063	856,000	0.0622	-1.59%
2021-11-16	0	0.063	0.062	0.063	0.063	0.069	1,604,000	101,650	0.0634	0.063	0.062	0.063	0.063	0.069	1,604,000	0.0634	-1.56%
2021-11-15	0	0.064	0.064	0.065	0.064	0.066	222,000	14,216	0.0640	0.064	0.064	0.065	0.064	0.066	222,000	0.0640	-1.54%
2021-11-12	0	0.065	0.065	0.067	0.063	0.069	5,130,000	340,306	0.0663	0.065	0.065	0.067	0.063	0.069	5,130,000	0.0663	1.56%
2021-11-11	0	0.064	0.064	0.065	0.063	0.064	1,156,000	73,646	0.0637	0.064	0.064	0.065	0.063	0.064	1,156,000	0.0637	0.00%
2021-11-10	0	0.064	0.062	0.064	0.061	0.066	1,136,000	70,862	0.0624	0.064	0.062	0.064	0.061	0.066	1,136,000	0.0624	0.00%
2021-11-09	0	0.064	0.063	0.064	0.062	0.066	6,176,000	388,810	0.0630	0.064	0.063	0.064	0.062	0.066	6,176,000	0.0630	3.23%
2021-11-08	0	0.062	0.062	0.063	0.062	0.066	2,864,000	184,516	0.0644	0.062	0.062	0.063	0.062	0.066	2,864,000	0.0644	-6.06%
2021-11-05	0	0.066	0.065	0.066	0.065	0.073	15,148,000	1,017,180	0.0671	0.066	0.065	0.066	0.065	0.073	15,148,000	0.0671	0.00%
2021-11-04	0	0.066	0.066	0.069	0.065	0.076	24,726,000	1,741,968	0.0705	0.066	0.066	0.069	0.065	0.076	24,726,000	0.0705	-9.59%
2021-11-03	0	0.073	0.070	0.073	0.065	0.077	27,968,000	2,057,286	0.0736	0.073	0.070	0.073	0.065	0.077	27,968,000	0.0736	5.80%
2021-11-02	0	0.069	0.068	0.069	0.065	0.068	1,802,000	119,288	0.0662	0.069	0.068	0.069	0.065	0.068	1,802,000	0.0662	1.47%
2021-11-01	0	0.068	0.068	0.069	0.066	0.069	7,322,000	492,708	0.0673	0.068	0.068	0.069	0.066	0.069	7,322,000	0.0673	-6.85%
2021-10-29	0	0.073	0.071	0.073	0.068	0.074	5,346,000	376,340	0.0704	0.073	0.071	0.073	0.068	0.074	5,346,000	0.0704	-1.35%
2021-10-28	0	0.074	0.071	0.074	0.069	0.083	24,696,000	1,813,292	0.0734	0.074	0.071	0.074	0.069	0.083	24,696,000	0.0734	-7.50%
2021-10-27	0	0.080	0.076	0.080	0.067	0.081	92,902,000	7,006,340	0.0754	0.080	0.076	0.080	0.067	0.081	92,902,000	0.0754	21.21%
2021-10-26	0	0.066	0.065	0.067	0.062	0.067	11,752,000	766,132	0.0652	0.066	0.065	0.067	0.062	0.067	11,752,000	0.0652	4.76%
2021-10-25	0	0.063	0.063	0.065	0.062	0.067	4,108,000	263,066	0.0640	0.063	0.063	0.065	0.062	0.067	4,108,000	0.0640	1.61%
2021-10-22	0	0.062	0.061	0.062	0.060	0.063	2,886,000	178,622	0.0619	0.062	0.061	0.062	0.060	0.063	2,886,000	0.0619	-1.59%
2021-10-21	0	0.063	0.062	0.063	0.060	0.065	1,980,000	122,044	0.0616	0.063	0.062	0.063	0.060	0.065	1,980,000	0.0616	0.00%
2021-10-20	0	0.063	0.062	0.063	0.062	0.065	1,810,000	113,790	0.0629	0.063	0.062	0.063	0.062	0.065	1,810,000	0.0629	-5.97%
2021-10-19	0	0.067	0.063	0.067	0.062	0.067	1,438,000	93,990	0.0654	0.067	0.063	0.067	0.062	0.067	1,438,000	0.0654	4.69%
2021-10-18	0	0.064	0.064	0.065	0.060	0.065	3,464,000	215,706	0.0623	0.064	0.064	0.065	0.060	0.065	3,464,000	0.0623	3.23%
2021-10-15	0	0.062	0.061	0.062	0.060	0.065	5,392,000	330,112	0.0612	0.062	0.061	0.062	0.060	0.065	5,392,000	0.0612	0.00%
2021-10-12	0	0.062	0.062	0.064	0.060	0.065	4,340,000	271,168	0.0625	0.062	0.062	0.064	0.060	0.065	4,340,000	0.0625	-4.62%
2021-10-11	0	0.065	0.065	0.066	0.065	0.069	2,948,000	194,664	0.0660	0.065	0.065	0.066	0.065	0.069	2,948,000	0.0660	0.00%
2021-10-08	0	0.065	0.065	0.066	0.064	0.071	27,620,000	1,832,036	0.0663	0.065	0.065	0.066	0.064	0.071	27,620,000	0.0663	-4.41%
2021-10-07	0	0.068	0.068	0.069	0.067	0.070	8,468,000	580,080	0.0685	0.068	0.068	0.069	0.067	0.070	8,468,000	0.0685	-2.86%
2021-10-06	0	0.070	0.069	0.070	0.067	0.075	39,526,000	2,787,732	0.0705	0.070	0.069	0.070	0.067	0.075	39,526,000	0.0705	9.37%
2021-10-05	0	0.064	0.064	0.065	0.062	0.080	55,850,000	3,844,800	0.0688	0.064	0.064	0.065	0.062	0.080	55,850,000	0.0688	-1.54%
2021-10-04	0	0.065	0.062	0.065	0.062	0.067	5,840,000	375,294	0.0643	0.065	0.062	0.065	0.062	0.067	5,840,000	0.0643	8.33%
2021-09-30	0	0.060	0.059	0.060	0.058	0.062	5,128,000	306,402	0.0598	0.060	0.059	0.060	0.058	0.062	5,128,000	0.0598	0.00%
2021-09-29	0	0.060	0.059	0.060	0.058	0.067	17,714,000	1,054,806	0.0595	0.060	0.059	0.060	0.058	0.067	17,714,000	0.0595	-7.69%
2021-09-28	0	0.065	0.063	0.065	0.062	0.068	9,888,000	639,362	0.0647	0.065	0.063	0.065	0.062	0.068	9,888,000	0.0647	0.00%
2021-09-27	0	0.065	0.064	0.065	0.064	0.076	11,512,000	785,248	0.0682	0.065	0.064	0.065	0.064	0.076	11,512,000	0.0682	-7.14%
2021-09-24	0	0.070	0.066	0.070	0.065	0.080	32,884,000	2,310,080	0.0702	0.070	0.066	0.070	0.065	0.080	32,884,000	0.0702	-4.11%
2021-09-23	0	0.073	0.069	0.073	0.061	0.083	73,346,000	5,375,756	0.0733	0.073	0.069	0.073	0.061	0.083	73,346,000	0.0733	21.67%
2021-09-21	0	0.060	0.059	0.060	0.055	0.065	24,908,000	1,493,796	0.0600	0.060	0.059	0.060	0.055	0.065	24,908,000	0.0600	-1.64%
2021-09-20	0	0.061	0.060	0.061	0.058	0.084	52,592,000	3,413,668	0.0649	0.061	0.060	0.061	0.058	0.084	52,592,000	0.0649	-29.07%
2021-09-17	0	0.086	0.080	0.086	0.072	0.094	82,708,000	7,071,064	0.0855	0.086	0.080	0.086	0.072	0.094	82,708,000	0.0855	7.50%
2021-09-16	0	0.080	0.079	0.080	0.058	0.100	147,180,000	12,518,328	0.0851	0.080	0.079	0.080	0.058	0.100	147,180,000	0.0851	37.93%
2021-09-15	0	0.058	0.058	0.060	0.057	0.063	3,394,000	198,714	0.0585	0.058	0.058	0.060	0.057	0.063	3,394,000	0.0585	-1.69%
2021-09-14	0	0.059	0.059	0.060	0.052	0.064	24,130,000	1,469,482	0.0609	0.059	0.059	0.060	0.052	0.064	24,130,000	0.0609	13.46%
2021-09-13	0	0.052	0.052	0.055	0.052	0.052	656,000	34,112	0.0520	0.052	0.052	0.055	0.052	0.052	656,000	0.0520	-7.14%
2021-09-10	0	0.056	0.055	0.056	0.052	0.058	1,036,000	56,044	0.0541	0.056	0.055	0.056	0.052	0.058	1,036,000	0.0541	1.82%
2021-09-09	0	0.055	0.055	0.056	0.054	0.057	6,282,000	345,364	0.0550	0.055	0.055	0.056	0.054	0.057	6,282,000	0.0550	0.00%
2021-09-08	0	0.055	0.053	0.055	0.047	0.062	22,944,000	1,257,938	0.0548	0.055	0.053	0.055	0.047	0.062	22,944,000	0.0548	17.02%
2021-09-07	0	0.047	0.047	0.048	0.047	0.050	3,444,000	169,414	0.0492	0.047	0.047	0.048	0.047	0.050	3,444,000	0.0492	-2.08%
2021-09-06	0	0.048	0.047	0.048	0.048	0.051	420,000	20,592	0.0490	0.048	0.047	0.048	0.048	0.051	420,000	0.0490	0.00%
2021-09-03	0	0.048	0.046	0.049	0.046	0.053	282,000	13,648	0.0484	0.048	0.046	0.049	0.046	0.053	282,000	0.0484	0.00%
2021-09-02	0	0.048	0.048	0.049	0.048	0.051	992,000	49,536	0.0499	0.048	0.048	0.049	0.048	0.051	992,000	0.0499	0.00%
2021-09-01	0	0.048	0.045	0.049	0.045	0.051	360,000	17,288	0.0480	0.048	0.045	0.049	0.045	0.051	360,000	0.0480	-4.00%
2021-08-31	0	0.050	0.047	0.050	0.047	0.051	570,000	26,964	0.0473	0.050	0.047	0.050	0.047	0.051	570,000	0.0473	6.38%
2021-08-30	0	0.047	0.046	0.047	0.047	0.047	48,000	2,256	0.0470	0.047	0.046	0.047	0.047	0.047	48,000	0.0470	0.00%
2021-08-27	0	0.047	0.047	0.049	0.047	0.052	548,000	26,368	0.0481	0.047	0.047	0.049	0.047	0.052	548,000	0.0481	4.44%
2021-08-26	0	0.045	0.044	0.045	0.045	0.054	2,422,000	121,446	0.0501	0.045	0.044	0.045	0.045	0.054	2,422,000	0.0501	-6.25%
2021-08-25	0	0.048	0.048	0.051	0.048	0.053	32,000	1,546	0.0483	0.048	0.048	0.051	0.048	0.053	32,000	0.0483	0.00%
2021-08-24	0	0.048	0.048	0.050	0.047	0.055	180,000	8,910	0.0495	0.048	0.048	0.050	0.047	0.055	180,000	0.0495	2.13%
2021-08-23	0	0.047	0.047	0.050	0.047	0.047	32,000	1,504	0.0470	0.047	0.047	0.050	0.047	0.047	32,000	0.0470	0.00%
2021-08-20	0	0.047	0.046	0.049	0.043	0.050	2,040,000	94,128	0.0461	0.047	0.046	0.049	0.043	0.050	2,040,000	0.0461	4.44%
2021-08-19	0	0.045	0.045	0.050	0.045	0.048	70,000	3,162	0.0452	0.045	0.045	0.050	0.045	0.048	70,000	0.0452	-6.25%
2021-08-18	0	0.048	0.044	0.048	0.048	0.048	210,000	10,080	0.0480	0.048	0.044	0.048	0.048	0.048	210,000	0.0480	0.00%
2021-08-17	0	0.048	0.046	0.050	0.043	0.048	1,512,000	68,570	0.0454	0.048	0.046	0.050	0.043	0.048	1,512,000	0.0454	4.35%
2021-08-16	0	0.046	0.046	0.048	0.045	0.050	2,074,000	99,900	0.0482	0.046	0.046	0.048	0.045	0.050	2,074,000	0.0482	-8.00%
2021-08-13	0	0.050	0.048	0.050	0.044	0.053	3,336,000	162,792	0.0488	0.050	0.048	0.050	0.044	0.053	3,336,000	0.0488	6.38%
2021-08-12	0	0.047	0.045	0.047	0.045	0.049	876,000	41,240	0.0471	0.047	0.045	0.047	0.045	0.049	876,000	0.0471	-2.08%
2021-08-11	0	0.048	0.046	0.048	0.043	0.052	766,000	35,532	0.0464	0.048	0.046	0.048	0.043	0.052	766,000	0.0464	11.63%
2021-08-10	0	0.043	0.043	0.045	0.043	0.045	220,000	9,492	0.0431	0.043	0.043	0.045	0.043	0.045	220,000	0.0431	-4.44%
2021-08-09	0	0.045	0.043	0.046	0.042	0.045	1,910,000	82,930	0.0434	0.045	0.043	0.046	0.042	0.045	1,910,000	0.0434	2.27%
2021-08-06	0	0.044	0.044	0.048	0.044	0.047	812,000	36,542	0.0450	0.044	0.044	0.048	0.044	0.047	812,000	0.0450	-6.38%
2021-08-05	0	0.047	0.045	0.047	0.045	0.049	1,748,000	81,494	0.0466	0.047	0.045	0.047	0.045	0.049	1,748,000	0.0466	6.82%
2021-08-04	0	0.044	0.044	0.045	0.043	0.045	84,000	3,696	0.0440	0.044	0.044	0.045	0.043	0.045	84,000	0.0440	-2.22%
2021-08-03	0	0.045	0.044	0.048	0.045	0.047	1,704,000	76,980	0.0452	0.045	0.044	0.048	0.045	0.047	1,704,000	0.0452	-4.26%
2021-08-02	0	0.047	0.045	0.047	0.043	0.048	1,052,000	49,750	0.0473	0.047	0.045	0.047	0.043	0.048	1,052,000	0.0473	9.30%
2021-07-30	0	0.043	0.043	0.046	0.043	0.044	860,000	37,560	0.0437	0.043	0.043	0.046	0.043	0.044	860,000	0.0437	2.38%
2021-07-29	0	0.042	0.042	0.046	0.042	0.043	516,000	22,062	0.0428	0.042	0.042	0.046	0.042	0.043	516,000	0.0428	-2.33%
2021-07-28	0	0.043	0.043	0.045	0.043	0.046	666,000	29,710	0.0446	0.043	0.043	0.045	0.043	0.046	666,000	0.0446	0.00%
2021-07-27	0	0.043	0.043	0.046	0.043	0.051	2,884,000	132,256	0.0459	0.043	0.043	0.046	0.043	0.051	2,884,000	0.0459	-15.69%
2021-07-26	0	0.051	0.049	0.051	0.048	0.051	676,000	32,900	0.0487	0.051	0.049	0.051	0.048	0.051	676,000	0.0487	2.00%
2021-07-23	0	0.050	0.048	0.052	0.048	0.050	706,000	35,060	0.0497	0.050	0.048	0.052	0.048	0.050	706,000	0.0497	0.00%
2021-07-22	0	0.050	0.050	0.052	0.049	0.053	294,000	15,184	0.0516	0.050	0.050	0.052	0.049	0.053	294,000	0.0516	0.00%
2021-07-21	0	0.050	0.048	0.050	0.048	0.053	1,428,000	71,698	0.0502	0.050	0.048	0.050	0.048	0.053	1,428,000	0.0502	4.17%
2021-07-20	0	0.048	0.048	0.050	0.047	0.055	880,000	44,254	0.0503	0.048	0.048	0.050	0.047	0.055	880,000	0.0503	-7.69%
2021-07-19	0	0.052	0.052	0.054	0.051	0.054	1,030,000	52,978	0.0514	0.052	0.052	0.054	0.051	0.054	1,030,000	0.0514	-5.45%
2021-07-16	0	0.055	0.054	0.055	0.051	0.058	6,572,000	364,844	0.0555	0.055	0.054	0.055	0.051	0.058	6,572,000	0.0555	0.00%
2021-07-15	0	0.055	0.054	0.055	0.047	0.059	13,904,000	745,802	0.0536	0.055	0.054	0.055	0.047	0.059	13,904,000	0.0536	14.58%
2021-07-14	0	0.048	0.047	0.048	0.046	0.049	944,000	45,568	0.0483	0.048	0.047	0.048	0.046	0.049	944,000	0.0483	2.13%
2021-07-13	0	0.047	0.047	0.048	0.046	0.051	2,080,000	100,250	0.0482	0.047	0.047	0.048	0.046	0.051	2,080,000	0.0482	0.00%
2021-07-12	0	0.047	0.047	0.051	0.047	0.054	1,862,000	95,704	0.0514	0.047	0.047	0.051	0.047	0.054	1,862,000	0.0514	-6.00%
2021-07-09	0	0.050	0.047	0.049	0.043	0.052	10,710,000	521,838	0.0487	0.050	0.047	0.049	0.043	0.052	10,710,000	0.0487	19.05%
2021-07-08	0	0.042	0.042	0.044	0.042	0.048	5,448,000	240,890	0.0442	0.042	0.042	0.044	0.042	0.048	5,448,000	0.0442	-12.50%
2021-07-07	0	0.048	0.046	0.048	0.046	0.049	860,000	41,246	0.0480	0.048	0.046	0.048	0.046	0.049	860,000	0.0480	4.35%
2021-07-06	0	0.046	0.046	0.048	0.040	0.054	6,206,000	286,810	0.0462	0.046	0.046	0.048	0.040	0.054	6,206,000	0.0462	9.52%
2021-07-05	0	0.042	0.041	0.042	0.041	0.045	2,338,000	97,506	0.0417	0.042	0.041	0.042	0.041	0.045	2,338,000	0.0417	-2.33%
2021-07-02	0	0.043	0.043	0.045	0.042	0.047	1,476,000	65,554	0.0444	0.043	0.043	0.045	0.042	0.047	1,476,000	0.0444	-2.27%
2021-06-30	0	0.044	0.043	0.044	0.042	0.047	1,470,000	65,550	0.0446	0.044	0.043	0.044	0.042	0.047	1,470,000	0.0446	0.00%
2021-06-29	0	0.044	0.044	0.046	0.044	0.047	1,594,000	72,404	0.0454	0.044	0.044	0.046	0.044	0.047	1,594,000	0.0454	0.00%
2021-06-28	0	0.044	0.043	0.045	0.043	0.045	1,990,000	88,188	0.0443	0.044	0.043	0.045	0.043	0.045	1,990,000	0.0443	0.00%
2021-06-25	0	0.044	0.043	0.044	0.042	0.045	3,124,000	134,084	0.0429	0.044	0.043	0.044	0.042	0.045	3,124,000	0.0429	0.00%
2021-06-24	0	0.044	0.043	0.044	0.042	0.046	1,914,000	83,026	0.0434	0.044	0.043	0.044	0.042	0.046	1,914,000	0.0434	2.33%
2021-06-23	0	0.043	0.043	0.045	0.042	0.046	7,048,000	311,992	0.0443	0.043	0.043	0.045	0.042	0.046	7,048,000	0.0443	-8.51%
2021-06-22	0	0.047	0.046	0.047	0.046	0.048	812,000	38,342	0.0472	0.047	0.046	0.047	0.046	0.048	812,000	0.0472	0.00%
2021-06-21	0	0.047	0.047	0.049	0.045	0.048	1,244,000	57,514	0.0462	0.047	0.047	0.049	0.045	0.048	1,244,000	0.0462	-4.08%
2021-06-18	0	0.049	0.047	0.050	0.046	0.050	726,000	34,720	0.0478	0.049	0.047	0.050	0.046	0.050	726,000	0.0478	0.00%
2021-06-17	0	0.049	0.049	0.050	0.049	0.050	1,958,000	97,186	0.0496	0.049	0.049	0.050	0.049	0.050	1,958,000	0.0496	0.00%
2021-06-16	0	0.049	0.047	0.049	0.046	0.052	426,000	20,532	0.0482	0.049	0.047	0.049	0.046	0.052	426,000	0.0482	2.08%
2021-06-15	0	0.048	0.048	0.050	0.048	0.052	510,000	25,496	0.0500	0.048	0.048	0.050	0.048	0.052	510,000	0.0500	0.00%
2021-06-11	0	0.048	0.047	0.048	0.047	0.048	356,000	17,026	0.0478	0.048	0.047	0.048	0.047	0.048	356,000	0.0478	0.00%
2021-06-10	0	0.048	0.046	0.048	0.046	0.049	1,396,000	66,890	0.0479	0.048	0.046	0.048	0.046	0.049	1,396,000	0.0479	0.00%
2021-06-09	0	0.048	0.048	0.050	0.048	0.052	3,082,000	150,246	0.0487	0.048	0.048	0.050	0.048	0.052	3,082,000	0.0487	-4.00%
2021-06-08	0	0.050	0.050	0.051	0.049	0.055	2,316,000	117,648	0.0508	0.050	0.050	0.051	0.049	0.055	2,316,000	0.0508	-1.96%
2021-06-07	0	0.051	0.051	0.054	0.051	0.056	890,000	46,632	0.0524	0.051	0.051	0.054	0.051	0.056	890,000	0.0524	-3.77%
2021-06-04	0	0.053	0.052	0.054	0.051	0.054	5,698,000	295,744	0.0519	0.053	0.052	0.054	0.051	0.054	5,698,000	0.0519	-1.85%
2021-06-03	0	0.054	0.051	0.057	0.054	0.058	5,618,000	311,626	0.0555	0.054	0.051	0.057	0.054	0.058	5,618,000	0.0555	0.00%
2021-06-02	0	0.054	0.054	0.055	0.050	0.055	2,066,000	109,904	0.0532	0.054	0.054	0.055	0.050	0.055	2,066,000	0.0532	5.88%
2021-06-01	0	0.051	0.050	0.052	0.051	0.053	1,558,000	80,476	0.0517	0.051	0.050	0.052	0.051	0.053	1,558,000	0.0517	-1.92%
2021-05-31	0	0.052	0.052	0.057	0.052	0.057	1,476,000	78,368	0.0531	0.052	0.052	0.057	0.052	0.057	1,476,000	0.0531	-3.70%
2021-05-28	0	0.054	0.054	0.055	0.050	0.060	12,568,000	690,430	0.0549	0.054	0.054	0.055	0.050	0.060	12,568,000	0.0549	5.88%
2021-05-27	0	0.051	0.051	0.052	0.050	0.058	14,340,000	755,494	0.0527	0.051	0.051	0.052	0.050	0.058	14,340,000	0.0527	-12.07%
2021-05-26	0	0.058	0.058	0.059	0.042	0.067	62,106,000	3,636,766	0.0586	0.058	0.058	0.059	0.042	0.067	62,106,000	0.0586	38.10%
2021-05-25	0	0.042	0.041	0.042	0.040	0.042	5,554,000	229,882	0.0414	0.042	0.041	0.042	0.040	0.042	5,554,000	0.0414	-2.33%
2021-05-24	0	0.043	0.042	0.043	0.043	0.048	7,062,000	315,448	0.0447	0.043	0.042	0.043	0.043	0.048	7,062,000	0.0447	-6.52%
2021-05-21	0	0.046	0.046	0.049	0.046	0.048	2,022,000	93,978	0.0465	0.046	0.046	0.049	0.046	0.048	2,022,000	0.0465	0.00%
2021-05-20	0	0.046	0.046	0.048	0.046	0.050	4,784,000	226,570	0.0474	0.046	0.046	0.048	0.046	0.050	4,784,000	0.0474	-4.17%
2021-05-18	0	0.048	0.047	0.048	0.045	0.050	5,332,000	255,598	0.0479	0.048	0.047	0.048	0.045	0.050	5,332,000	0.0479	6.67%
2021-05-17	0	0.045	0.045	0.046	0.045	0.050	5,574,000	262,736	0.0471	0.045	0.045	0.046	0.045	0.050	5,574,000	0.0471	-8.16%
2021-05-14	0	0.049	0.049	0.050	0.047	0.052	6,990,000	338,730	0.0485	0.049	0.049	0.050	0.047	0.052	6,990,000	0.0485	-5.77%
2021-05-13	0	0.052	0.050	0.052	0.047	0.059	22,106,000	1,150,832	0.0521	0.052	0.050	0.052	0.047	0.059	22,106,000	0.0521	0.00%
2021-05-12	0	0.052	0.051	0.052	0.049	0.077	75,814,000	4,110,798	0.0542	0.052	0.051	0.052	0.049	0.077	75,814,000	0.0542	-35.00%
2021-05-11	0	0.080	0.076	0.080	0.076	0.083	1,660,000	131,082	0.0790	0.080	0.076	0.080	0.076	0.083	1,660,000	0.0790	2.56%
2021-05-10	0	0.078	0.078	0.079	0.076	0.092	9,990,000	803,298	0.0804	0.078	0.078	0.079	0.076	0.092	9,990,000	0.0804	-10.34%
2021-05-07	1	-	-	-	-	-	0	0	-	0.087	-	-	-	-	0	-	0.00%
2021-05-06	1	0.087	0.086	0.089	0.085	0.092	1,764,000	152,818	0.0866	0.087	0.086	0.089	0.085	0.092	1,764,000	0.0866	1.16%
2021-05-05	0	0.086	0.086	0.088	0.086	0.093	2,024,000	180,118	0.0890	0.086	0.086	0.088	0.086	0.093	2,024,000	0.0890	0.00%
2021-05-04	0	0.086	0.086	0.089	0.084	0.094	2,286,000	197,378	0.0863	0.086	0.086	0.089	0.084	0.094	2,286,000	0.0863	2.38%
2021-05-03	0	0.084	0.084	0.089	0.084	0.090	1,670,000	143,902	0.0862	0.084	0.084	0.089	0.084	0.090	1,670,000	0.0862	-7.69%
2021-04-30	0	0.091	0.089	0.091	0.089	0.098	1,196,000	109,206	0.0913	0.091	0.089	0.091	0.089	0.098	1,196,000	0.0913	3.41%
2021-04-29	0	0.088	0.088	0.089	0.087	0.092	3,222,000	285,064	0.0885	0.088	0.088	0.089	0.087	0.092	3,222,000	0.0885	-2.22%
2021-04-28	0	0.090	0.090	0.091	0.088	0.091	1,664,000	148,864	0.0895	0.090	0.090	0.091	0.088	0.091	1,664,000	0.0895	0.00%
2021-04-27	0	0.090	0.089	0.090	0.086	0.093	2,880,000	251,704	0.0874	0.090	0.089	0.090	0.086	0.093	2,880,000	0.0874	-1.10%
2021-04-26	0	0.091	0.089	0.091	0.087	0.094	1,106,000	97,682	0.0883	0.091	0.089	0.091	0.087	0.094	1,106,000	0.0883	0.00%
2021-04-23	0	0.091	0.090	0.092	0.087	0.095	1,838,000	165,644	0.0901	0.091	0.090	0.092	0.087	0.095	1,838,000	0.0901	-1.09%
2021-04-22	0	0.092	0.090	0.092	0.090	0.092	2,852,000	259,512	0.0910	0.092	0.090	0.092	0.090	0.092	2,852,000	0.0910	2.22%
2021-04-21	0	0.090	0.090	0.091	0.090	0.092	2,524,000	231,188	0.0916	0.090	0.090	0.091	0.090	0.092	2,524,000	0.0916	-5.26%
2021-04-20	0	0.095	0.092	0.096	0.091	0.097	2,392,000	223,456	0.0934	0.095	0.092	0.096	0.091	0.097	2,392,000	0.0934	3.26%
2021-04-19	0	0.092	0.092	0.094	0.092	0.099	2,296,000	214,726	0.0935	0.092	0.092	0.094	0.092	0.099	2,296,000	0.0935	-3.16%
2021-04-16	0	0.095	0.095	0.097	0.091	0.099	3,288,000	306,158	0.0931	0.095	0.095	0.097	0.091	0.099	3,288,000	0.0931	3.26%
2021-04-15	0	0.092	0.092	0.094	0.092	0.108	12,300,000	1,196,990	0.0973	0.092	0.092	0.094	0.092	0.108	12,300,000	0.0973	2.22%
2021-04-14	0	0.090	0.088	0.091	0.087	0.093	800,000	72,296	0.0904	0.090	0.088	0.091	0.087	0.093	800,000	0.0904	-1.10%
2021-04-13	0	0.091	0.087	0.091	0.086	0.093	1,122,000	98,636	0.0879	0.091	0.087	0.091	0.086	0.093	1,122,000	0.0879	1.11%
2021-04-12	0	0.090	0.090	0.094	0.087	0.097	1,466,000	133,750	0.0912	0.090	0.090	0.094	0.087	0.097	1,466,000	0.0912	-3.23%
2021-04-09	0	0.093	0.091	0.094	0.091	0.093	1,858,000	171,748	0.0924	0.093	0.091	0.094	0.091	0.093	1,858,000	0.0924	-2.11%
2021-04-08	0	0.095	0.093	0.095	0.087	0.096	8,594,000	786,978	0.0916	0.095	0.093	0.095	0.087	0.096	8,594,000	0.0916	3.26%
2021-04-07	0	0.092	0.092	0.094	0.089	0.100	2,696,000	248,968	0.0923	0.092	0.092	0.094	0.089	0.100	2,696,000	0.0923	-2.13%
2021-04-01	0	0.094	0.094	0.095	0.091	0.101	7,244,000	678,114	0.0936	0.094	0.094	0.095	0.091	0.101	7,244,000	0.0936	-3.09%
2021-03-31	0	0.097	0.097	0.102	0.097	0.104	518,000	51,876	0.1001	0.097	0.097	0.102	0.097	0.104	518,000	0.1001	-4.90%
2021-03-30	0	0.102	0.101	0.103	0.099	0.104	2,054,000	207,964	0.1012	0.102	0.101	0.103	0.099	0.104	2,054,000	0.1012	0.00%
2021-03-29	0	0.102	0.100	0.103	0.098	0.105	6,188,000	622,758	0.1006	0.102	0.100	0.103	0.098	0.105	6,188,000	0.1006	-1.92%
2021-03-26	0	0.104	0.104	0.105	0.100	0.108	13,486,000	1,373,754	0.1019	0.104	0.104	0.105	0.100	0.108	13,486,000	0.1019	-1.89%
2021-03-25	0	0.106	0.106	0.108	0.102	0.123	17,046,000	1,877,538	0.1101	0.106	0.106	0.108	0.102	0.123	17,046,000	0.1101	3.92%
2021-03-24	0	0.102	0.100	0.104	0.099	0.113	7,662,000	775,068	0.1012	0.102	0.100	0.104	0.099	0.113	7,662,000	0.1012	-6.42%
2021-03-23	0	0.109	0.105	0.109	0.105	0.112	1,890,000	203,238	0.1075	0.109	0.105	0.109	0.105	0.112	1,890,000	0.1075	-3.54%
2021-03-22	0	0.113	0.109	0.113	0.107	0.113	4,972,000	542,646	0.1091	0.113	0.109	0.113	0.107	0.113	4,972,000	0.1091	5.61%
2021-03-19	0	0.107	0.105	0.107	0.100	0.112	7,700,000	810,718	0.1053	0.107	0.105	0.107	0.100	0.112	7,700,000	0.1053	-2.73%
2021-03-18	0	0.110	0.111	0.112	0.109	0.118	5,742,000	638,964	0.1113	0.110	0.111	0.112	0.109	0.118	5,742,000	0.1113	-4.35%
2021-03-17	0	0.115	0.115	0.116	0.104	0.120	16,744,000	1,870,938	0.1117	0.115	0.115	0.116	0.104	0.120	16,744,000	0.1117	4.55%
2021-03-16	0	0.110	0.110	0.111	0.110	0.116	10,730,000	1,192,896	0.1112	0.110	0.110	0.111	0.110	0.116	10,730,000	0.1112	-5.17%
2021-03-15	0	0.116	0.116	0.117	0.111	0.133	27,300,000	3,281,618	0.1202	0.116	0.116	0.117	0.111	0.133	27,300,000	0.1202	0.00%
2021-03-12	0	0.116	0.115	0.116	0.097	0.134	97,296,000	11,512,798	0.1183	0.116	0.115	0.116	0.097	0.134	97,296,000	0.1183	18.37%
2021-03-11	0	0.098	0.097	0.098	0.089	0.105	19,906,000	1,964,314	0.0987	0.098	0.097	0.098	0.089	0.105	19,906,000	0.0987	1.03%
2021-03-10	0	0.097	0.096	0.097	0.096	0.111	34,238,000	3,474,236	0.1015	0.097	0.096	0.097	0.096	0.111	34,238,000	0.1015	1.04%
2021-03-09	0	0.096	0.095	0.096	0.094	0.140	122,206,000	13,280,720	0.1087	0.096	0.095	0.096	0.094	0.140	122,206,000	0.1087	-30.43%
2021-03-08	0	0.138	0.138	0.139	0.096	0.149	337,638,000	43,588,578	0.1291	0.138	0.138	0.139	0.096	0.149	337,638,000	0.1291	51.65%
2021-03-05	0	0.091	0.091	0.092	0.069	0.106	184,576,000	17,076,436	0.0925	0.091	0.091	0.092	0.069	0.106	184,576,000	0.0925	33.82%
2021-03-04	0	0.068	0.068	0.069	0.068	0.069	1,834,000	125,030	0.0682	0.068	0.068	0.069	0.068	0.069	1,834,000	0.0682	-1.45%
2021-03-03	0	0.069	0.068	0.071	0.069	0.069	892,000	61,548	0.0690	0.069	0.068	0.071	0.069	0.069	892,000	0.0690	0.00%
2021-03-02	0	0.069	0.069	0.070	0.069	0.070	3,250,000	226,114	0.0696	0.069	0.069	0.070	0.069	0.070	3,250,000	0.0696	1.47%
2021-03-01	0	0.068	0.068	0.070	0.068	0.069	1,624,000	111,068	0.0684	0.068	0.068	0.070	0.068	0.069	1,624,000	0.0684	1.49%
2021-02-26	0	0.067	0.067	0.069	0.066	0.069	5,006,000	337,762	0.0675	0.067	0.067	0.069	0.066	0.069	5,006,000	0.0675	-4.29%
2021-02-25	0	0.070	0.070	0.072	0.069	0.073	5,576,000	390,166	0.0700	0.070	0.070	0.072	0.069	0.073	5,576,000	0.0700	-1.41%
2021-02-24	0	0.071	0.070	0.071	0.066	0.080	15,284,000	1,080,840	0.0707	0.071	0.070	0.071	0.066	0.080	15,284,000	0.0707	-7.79%
2021-02-23	0	0.077	0.075	0.077	0.065	0.083	30,696,000	2,314,158	0.0754	0.077	0.075	0.077	0.065	0.083	30,696,000	0.0754	14.93%
2021-02-22	0	0.067	0.065	0.067	0.063	0.067	9,508,000	615,922	0.0648	0.067	0.065	0.067	0.063	0.067	9,508,000	0.0648	-1.47%
2021-02-19	0	0.068	0.067	0.068	0.065	0.071	18,900,000	1,291,050	0.0683	0.068	0.067	0.068	0.065	0.071	18,900,000	0.0683	3.03%
2021-02-18	0	0.066	0.065	0.066	0.065	0.075	29,360,000	2,047,062	0.0697	0.066	0.065	0.066	0.065	0.075	29,360,000	0.0697	-9.59%
2021-02-17	0	0.073	0.073	0.074	0.068	0.088	69,506,000	5,122,208	0.0737	0.073	0.073	0.074	0.068	0.088	69,506,000	0.0737	-15.12%
2021-02-16	0	0.086	0.085	0.086	0.065	0.097	53,748,000	4,434,538	0.0825	0.086	0.085	0.086	0.065	0.097	53,748,000	0.0825	38.71%
2021-02-11	0	0.062	0.062	0.063	0.062	0.063	394,000	24,502	0.0622	0.062	0.062	0.063	0.062	0.063	394,000	0.0622	-4.62%
2021-02-10	0	0.065	0.063	0.065	0.061	0.065	1,294,000	83,622	0.0646	0.065	0.063	0.065	0.061	0.065	1,294,000	0.0646	6.56%
2021-02-09	0	0.061	0.060	0.064	0.060	0.064	966,000	59,606	0.0617	0.061	0.060	0.064	0.060	0.064	966,000	0.0617	0.00%
2021-02-08	0	0.061	0.060	0.062	0.059	0.062	588,000	35,132	0.0597	0.061	0.060	0.062	0.059	0.062	588,000	0.0597	0.00%
2021-02-05	0	0.061	0.061	0.064	0.059	0.061	588,000	35,176	0.0598	0.061	0.061	0.064	0.059	0.061	588,000	0.0598	1.67%
2021-02-04	0	0.060	0.059	0.061	0.060	0.061	798,000	47,976	0.0601	0.060	0.059	0.061	0.060	0.061	798,000	0.0601	-1.64%
2021-02-03	0	0.061	0.060	0.064	0.058	0.066	3,210,000	203,132	0.0633	0.061	0.060	0.064	0.058	0.066	3,210,000	0.0633	5.17%
2021-02-02	0	0.058	0.058	0.061	0.058	0.061	512,000	29,912	0.0584	0.058	0.058	0.061	0.058	0.061	512,000	0.0584	-1.69%
2021-02-01	0	0.059	0.059	0.061	0.059	0.060	444,000	26,294	0.0592	0.059	0.059	0.061	0.059	0.060	444,000	0.0592	1.72%
2021-01-29	0	0.058	0.058	0.060	0.058	0.060	944,000	55,592	0.0589	0.058	0.058	0.060	0.058	0.060	944,000	0.0589	-3.33%
2021-01-28	0	0.060	0.059	0.064	0.059	0.068	11,646,000	702,154	0.0603	0.060	0.059	0.064	0.059	0.068	11,646,000	0.0603	-1.64%
2021-01-27	0	0.061	0.060	0.064	0.060	0.061	132,000	7,970	0.0604	0.061	0.060	0.064	0.060	0.061	132,000	0.0604	-1.61%
2021-01-26	0	0.062	0.062	0.067	0.060	0.065	8,062,000	488,836	0.0606	0.062	0.062	0.067	0.060	0.065	8,062,000	0.0606	-7.46%
2021-01-25	0	0.067	0.063	0.067	0.063	0.069	704,000	45,336	0.0644	0.067	0.063	0.067	0.063	0.069	704,000	0.0644	0.00%
2021-01-22	0	0.067	0.065	0.067	0.063	0.069	794,000	52,824	0.0665	0.067	0.065	0.067	0.063	0.069	794,000	0.0665	-1.47%
2021-01-21	0	0.068	0.066	0.068	0.065	0.070	2,518,000	171,044	0.0679	0.068	0.066	0.068	0.065	0.070	2,518,000	0.0679	-1.45%
2021-01-20	0	0.069	0.064	0.069	0.064	0.069	884,000	56,648	0.0641	0.069	0.064	0.069	0.064	0.069	884,000	0.0641	2.99%
2021-01-19	0	0.067	0.064	0.067	0.063	0.068	2,480,000	165,100	0.0666	0.067	0.064	0.067	0.063	0.068	2,480,000	0.0666	0.00%
2021-01-18	0	0.067	0.064	0.067	0.064	0.070	1,524,000	101,036	0.0663	0.067	0.064	0.067	0.064	0.070	1,524,000	0.0663	3.08%
2021-01-15	0	0.065	0.063	0.065	0.061	0.068	1,316,000	85,618	0.0651	0.065	0.063	0.065	0.061	0.068	1,316,000	0.0651	6.56%
2021-01-14	0	0.061	0.061	0.062	0.060	0.063	324,000	20,110	0.0621	0.061	0.061	0.062	0.060	0.063	324,000	0.0621	0.00%
2021-01-13	0	0.061	0.061	0.062	0.060	0.066	1,250,000	79,666	0.0637	0.061	0.061	0.062	0.060	0.066	1,250,000	0.0637	-1.61%
2021-01-12	0	0.062	0.059	0.062	0.058	0.062	1,290,000	76,034	0.0589	0.062	0.059	0.062	0.058	0.062	1,290,000	0.0589	6.90%
2021-01-11	0	0.058	0.058	0.060	0.058	0.060	1,546,000	90,444	0.0585	0.058	0.058	0.060	0.058	0.060	1,546,000	0.0585	-3.33%
2021-01-08	0	0.060	0.060	0.061	0.058	0.062	2,402,000	140,858	0.0586	0.060	0.060	0.061	0.058	0.062	2,402,000	0.0586	1.69%
2021-01-07	0	0.059	0.059	0.060	0.058	0.060	2,050,000	120,796	0.0589	0.059	0.059	0.060	0.058	0.060	2,050,000	0.0589	0.00%
2021-01-06	0	0.059	0.059	0.061	0.058	0.061	344,000	20,522	0.0597	0.059	0.059	0.061	0.058	0.061	344,000	0.0597	-1.67%
2021-01-05	0	0.060	0.059	0.061	0.060	0.061	348,000	20,982	0.0603	0.060	0.059	0.061	0.060	0.061	348,000	0.0603	-1.64%
2021-01-04	0	0.061	0.061	0.063	0.058	0.063	782,000	47,218	0.0604	0.061	0.061	0.063	0.058	0.063	782,000	0.0604	0.00%
2020-12-31	0	0.061	0.059	0.061	0.055	0.061	2,168,000	126,774	0.0585	0.061	0.059	0.061	0.055	0.061	2,168,000	0.0585	-1.61%
2020-12-30	0	0.062	0.061	0.063	0.058	0.064	3,300,000	200,908	0.0609	0.062	0.061	0.063	0.058	0.064	3,300,000	0.0609	-3.13%
2020-12-29	0	0.064	0.063	0.065	0.059	0.064	3,362,000	206,900	0.0615	0.064	0.063	0.065	0.059	0.064	3,362,000	0.0615	4.92%
2020-12-28	0	0.061	0.061	0.062	0.060	0.062	1,504,000	91,554	0.0609	0.061	0.061	0.062	0.060	0.062	1,504,000	0.0609	-3.17%
2020-12-24	0	0.063	0.063	0.064	0.061	0.063	1,332,000	83,068	0.0624	0.063	0.063	0.064	0.061	0.063	1,332,000	0.0624	0.00%
2020-12-23	0	0.063	0.063	0.064	0.060	0.063	2,520,000	155,138	0.0616	0.063	0.063	0.064	0.060	0.063	2,520,000	0.0616	1.61%
2020-12-22	0	0.062	0.062	0.063	0.061	0.068	4,446,000	287,692	0.0647	0.062	0.062	0.063	0.061	0.068	4,446,000	0.0647	0.00%
2020-12-21	0	0.062	0.062	0.068	0.062	0.068	1,370,000	91,046	0.0665	0.062	0.062	0.068	0.062	0.068	1,370,000	0.0665	-8.82%
2020-12-18	0	0.068	0.067	0.068	0.066	0.069	2,750,000	187,130	0.0680	0.068	0.067	0.068	0.066	0.069	2,750,000	0.0680	3.03%
2020-12-17	0	0.066	0.066	0.068	0.065	0.065	116,000	7,540	0.0650	0.066	0.066	0.068	0.065	0.065	116,000	0.0650	-4.35%
2020-12-16	0	0.069	0.066	0.068	0.064	0.072	4,462,000	307,702	0.0690	0.069	0.066	0.068	0.064	0.072	4,462,000	0.0690	-4.17%
2020-12-15	0	0.072	0.064	0.072	0.062	0.072	2,272,000	145,494	0.0640	0.072	0.064	0.072	0.062	0.072	2,272,000	0.0640	12.50%
2020-12-14	0	0.064	0.064	0.065	0.063	0.066	2,564,700	164,361	0.0641	0.064	0.064	0.065	0.063	0.066	2,564,700	0.0641	0.00%
2020-12-11	0	0.064	0.064	0.065	0.064	0.068	2,610,000	169,072	0.0648	0.064	0.064	0.065	0.064	0.068	2,610,000	0.0648	0.00%
2020-12-10	0	0.064	0.064	0.065	0.064	0.067	4,186,000	272,690	0.0651	0.064	0.064	0.065	0.064	0.067	4,186,000	0.0651	-5.88%
2020-12-09	0	0.068	0.067	0.068	0.066	0.069	2,382,000	160,258	0.0673	0.068	0.067	0.068	0.066	0.069	2,382,000	0.0673	-1.45%
2020-12-08	0	0.069	0.067	0.069	0.065	0.069	6,952,000	461,884	0.0664	0.069	0.067	0.069	0.065	0.069	6,952,000	0.0664	-2.82%
2020-12-07	0	0.071	0.069	0.071	0.066	0.072	3,014,000	209,208	0.0694	0.071	0.069	0.071	0.066	0.072	3,014,000	0.0694	-2.74%
2020-12-04	0	0.073	0.073	0.075	0.068	0.073	6,834,000	489,122	0.0716	0.073	0.073	0.075	0.068	0.073	6,834,000	0.0716	2.82%
2020-12-03	0	0.071	0.070	0.072	0.068	0.076	8,476,000	614,984	0.0726	0.071	0.070	0.072	0.068	0.076	8,476,000	0.0726	-4.05%
2020-12-02	0	0.074	0.074	0.075	0.062	0.100	76,888,000	6,043,584	0.0786	0.074	0.074	0.075	0.062	0.100	76,888,000	0.0786	7.25%
2020-12-01	0	0.069	0.069	0.070	0.068	0.085	16,334,000	1,198,728	0.0734	0.069	0.069	0.070	0.068	0.085	16,334,000	0.0734	-11.54%
2020-11-30	0	0.078	0.078	0.079	0.075	0.150	105,880,700	10,258,005	0.0969	0.078	0.078	0.079	0.075	0.150	105,880,700	0.0969	20.00%
2020-11-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-11-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-10-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-09-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-08-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-07-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-06-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-05-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-04-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2020-03-31	0	0.065	0.064	0.069	0.065	0.072	1,702,000	115,552	0.0679	0.065	0.064	0.069	0.065	0.072	1,702,000	0.0679	-7.14%
2020-03-30	0	0.070	0.067	0.070	0.067	0.070	842,000	56,450	0.0670	0.070	0.067	0.070	0.067	0.070	842,000	0.0670	0.00%
2020-03-27	0	0.070	0.068	0.070	0.067	0.070	556,000	37,624	0.0677	0.070	0.068	0.070	0.067	0.070	556,000	0.0677	0.00%
2020-03-26	0	0.070	0.068	0.070	0.067	0.070	512,000	34,870	0.0681	0.070	0.068	0.070	0.067	0.070	512,000	0.0681	-2.78%
2020-03-25	0	0.072	0.066	0.072	0.066	0.076	488,000	34,708	0.0711	0.072	0.066	0.072	0.066	0.076	488,000	0.0711	2.86%
2020-03-24	0	0.070	0.070	0.071	0.068	0.074	142,000	9,952	0.0701	0.070	0.070	0.071	0.068	0.074	142,000	0.0701	2.94%
2020-03-23	0	0.068	0.070	0.074	0.068	0.078	2,296,000	171,554	0.0747	0.068	0.070	0.074	0.068	0.078	2,296,000	0.0747	-15.00%
2020-03-20	0	0.080	0.070	0.078	0.068	0.081	1,562,000	114,710	0.0734	0.080	0.070	0.078	0.068	0.081	1,562,000	0.0734	12.68%
2020-03-19	0	0.071	0.070	0.074	0.070	0.083	1,586,000	114,330	0.0721	0.071	0.070	0.074	0.070	0.083	1,586,000	0.0721	-16.47%
2020-03-18	0	0.085	0.082	0.085	0.085	0.099	636,000	55,912	0.0879	0.085	0.082	0.085	0.085	0.099	636,000	0.0879	-9.57%
2020-03-17	0	0.094	0.086	0.093	0.086	0.103	5,036,000	468,306	0.0930	0.094	0.086	0.093	0.086	0.103	5,036,000	0.0930	-5.05%
2020-03-16	0	0.099	0.091	0.099	0.089	0.105	2,260,000	222,172	0.0983	0.099	0.091	0.099	0.089	0.105	2,260,000	0.0983	0.00%
2020-03-13	0	0.099	0.092	0.099	0.088	0.108	1,446,000	148,682	0.1028	0.099	0.092	0.099	0.088	0.108	1,446,000	0.1028	-1.00%
2020-03-12	0	0.100	0.089	0.100	0.090	0.107	590,000	55,472	0.0940	0.100	0.089	0.100	0.090	0.107	590,000	0.0940	2.04%
2020-03-11	0	0.098	0.092	0.098	0.094	0.110	1,970,000	190,258	0.0966	0.098	0.092	0.098	0.094	0.110	1,970,000	0.0966	-8.41%
2020-03-10	0	0.107	0.093	0.107	0.092	0.113	2,396,000	238,870	0.0997	0.107	0.093	0.107	0.092	0.113	2,396,000	0.0997	0.00%
2020-03-09	0	0.107	0.103	0.107	0.101	0.111	344,000	35,586	0.1034	0.107	0.103	0.107	0.101	0.111	344,000	0.1034	-4.46%
2020-03-06	0	0.112	0.106	0.112	0.106	0.114	14,000	1,576	0.1126	0.112	0.106	0.112	0.106	0.114	14,000	0.1126	-1.75%
2020-03-05	0	0.114	0.111	0.114	0.110	0.114	14,000	1,548	0.1106	0.114	0.111	0.114	0.110	0.114	14,000	0.1106	0.00%
2020-03-04	0	0.114	0.107	0.114	0.107	0.114	260,000	28,628	0.1101	0.114	0.107	0.114	0.107	0.114	260,000	0.1101	0.00%
2020-03-03	0	0.114	0.105	0.114	0.104	0.114	852,000	91,696	0.1076	0.114	0.105	0.114	0.104	0.114	852,000	0.1076	1.79%
2020-03-02	0	0.112	0.105	0.113	0.103	0.116	1,872,000	197,670	0.1056	0.112	0.105	0.113	0.103	0.116	1,872,000	0.1056	-3.45%
2020-02-28	0	0.116	0.105	0.116	0.105	0.117	744,000	82,562	0.1110	0.116	0.105	0.116	0.105	0.117	744,000	0.1110	-0.85%
2020-02-27	0	0.117	0.103	0.118	0.100	0.117	1,088,000	113,828	0.1046	0.117	0.103	0.118	0.100	0.117	1,088,000	0.1046	4.46%
2020-02-26	0	0.112	0.105	0.112	0.101	0.120	4,782,000	528,902	0.1106	0.112	0.105	0.112	0.101	0.120	4,782,000	0.1106	12.00%
2020-02-25	0	0.100	0.100	0.109	0.100	0.101	140,000	14,072	0.1005	0.100	0.100	0.109	0.100	0.101	140,000	0.1005	0.00%
2020-02-24	0	0.100	0.096	0.105	0.100	0.109	352,000	36,210	0.1029	0.100	0.096	0.105	0.100	0.109	352,000	0.1029	-5.66%
2020-02-21	0	0.106	0.105	0.106	0.105	0.108	578,000	61,150	0.1058	0.106	0.105	0.106	0.105	0.108	578,000	0.1058	-3.64%
2020-02-20	0	0.110	0.107	0.110	0.106	0.114	44,000	4,728	0.1075	0.110	0.107	0.110	0.106	0.114	44,000	0.1075	0.92%
2020-02-19	0	0.109	0.105	0.114	-	-	0	0	-	0.109	0.105	0.114	-	-	0	-	0.00%
2020-02-18	0	0.109	0.105	0.110	-	-	0	0	-	0.109	0.105	0.110	-	-	0	-	-0.91%
2020-02-17	0	0.110	0.105	0.110	0.110	0.116	310,000	35,152	0.1134	0.110	0.105	0.110	0.110	0.116	310,000	0.1134	4.76%
2020-02-14	0	0.105	0.105	0.116	-	-	0	0	-	0.105	0.105	0.116	-	-	0	-	0.00%
2020-02-13	0	0.105	0.105	0.108	0.102	0.130	2,178,000	254,844	0.1170	0.105	0.105	0.108	0.102	0.130	2,178,000	0.1170	0.00%
2020-02-12	0	0.105	0.099	0.107	0.098	0.105	214,000	21,678	0.1013	0.105	0.099	0.107	0.098	0.105	214,000	0.1013	-1.87%
2020-02-11	0	0.107	0.097	0.107	0.096	0.108	548,000	55,008	0.1004	0.107	0.097	0.107	0.096	0.108	548,000	0.1004	2.88%
2020-02-10	0	0.104	0.099	0.109	0.096	0.104	22,000	2,128	0.0967	0.104	0.099	0.109	0.096	0.104	22,000	0.0967	-1.89%
2020-02-07	0	0.106	0.099	0.106	-	-	0	0	-	0.106	0.099	0.106	-	-	0	-	0.00%
2020-02-06	0	0.106	0.100	0.108	0.100	0.109	520,000	54,230	0.1043	0.106	0.100	0.108	0.100	0.109	520,000	0.1043	0.95%
2020-02-05	0	0.105	0.105	0.108	0.091	0.113	2,258,000	234,238	0.1037	0.105	0.105	0.108	0.091	0.113	2,258,000	0.1037	15.38%
2020-02-04	0	0.091	0.091	0.097	0.090	0.098	70,000	6,518	0.0931	0.091	0.091	0.097	0.090	0.098	70,000	0.0931	-8.08%
2020-02-03	0	0.099	0.086	0.100	0.087	0.099	232,000	21,514	0.0927	0.099	0.086	0.100	0.087	0.099	232,000	0.0927	-1.00%
2020-01-31	0	0.100	0.091	0.100	0.087	0.100	612,000	56,368	0.0921	0.100	0.091	0.100	0.087	0.100	612,000	0.0921	3.09%
2020-01-30	0	0.097	0.095	0.100	0.097	0.101	376,000	37,552	0.0999	0.097	0.095	0.100	0.097	0.101	376,000	0.0999	-8.49%
2020-01-29	0	0.106	0.101	0.108	0.101	0.108	216,000	21,870	0.1013	0.106	0.101	0.108	0.101	0.108	216,000	0.1013	-2.75%
2020-01-24	0	0.109	0.101	0.115	-	-	0	0	-	0.109	0.101	0.115	-	-	0	-	0.00%
2020-01-23	0	0.109	0.103	0.109	0.100	0.110	1,076,000	114,036	0.1060	0.109	0.103	0.109	0.100	0.110	1,076,000	0.1060	-1.80%
2020-01-22	0	0.111	0.111	0.120	0.110	0.111	304,000	33,570	0.1104	0.111	0.111	0.120	0.110	0.111	304,000	0.1104	-2.63%
2020-01-21	0	0.114	0.114	0.125	0.114	0.115	50,000	5,730	0.1146	0.114	0.114	0.125	0.114	0.115	50,000	0.1146	-0.87%
2020-01-20	0	0.115	0.115	0.120	0.114	0.115	298,000	34,242	0.1149	0.115	0.115	0.120	0.114	0.115	298,000	0.1149	-4.17%
2020-01-17	0	0.120	0.120	0.126	0.115	0.115	204,000	23,460	0.1150	0.120	0.120	0.126	0.115	0.115	204,000	0.1150	3.45%
2020-01-16	0	0.116	0.116	0.128	0.115	0.115	40,000	4,620	0.1155	0.116	0.116	0.128	0.115	0.115	40,000	0.1155	-2.52%
2020-01-15	0	0.119	0.119	0.127	0.116	0.118	158,000	18,502	0.1171	0.119	0.119	0.127	0.116	0.118	158,000	0.1171	-1.65%
2020-01-14	0	0.121	0.120	0.128	0.120	0.129	338,000	41,284	0.1221	0.121	0.120	0.128	0.120	0.129	338,000	0.1221	0.83%
2020-01-13	0	0.120	0.120	0.128	0.115	0.180	7,524,000	968,116	0.1287	0.120	0.120	0.128	0.115	0.180	7,524,000	0.1287	2.56%
2020-01-10	0	0.117	0.116	0.117	0.116	0.117	4,000	466	0.1165	0.117	0.116	0.117	0.116	0.117	4,000	0.1165	-2.50%
2020-01-09	0	0.120	0.120	0.125	0.120	0.123	290,000	34,818	0.1201	0.120	0.120	0.125	0.120	0.123	290,000	0.1201	0.00%
2020-01-08	0	0.120	0.121	0.123	0.115	0.115	94,000	10,810	0.1150	0.120	0.121	0.123	0.115	0.115	94,000	0.1150	-1.64%
2020-01-07	0	0.122	0.122	0.124	0.120	0.124	370,000	45,518	0.1230	0.122	0.122	0.124	0.120	0.124	370,000	0.1230	3.39%
2020-01-06	0	0.118	0.116	0.120	0.115	0.118	315,661	36,698	0.1163	0.118	0.116	0.120	0.115	0.118	315,661	0.1163	-4.84%
2020-01-03	0	0.124	0.117	0.124	0.113	0.125	422,000	51,548	0.1222	0.124	0.117	0.124	0.113	0.125	422,000	0.1222	9.73%
2020-01-02	0	0.113	0.113	0.119	0.112	0.119	262,000	30,336	0.1158	0.113	0.113	0.119	0.112	0.119	262,000	0.1158	-5.04%
2019-12-31	0	0.119	0.113	0.120	0.111	0.120	152,000	17,570	0.1156	0.119	0.113	0.120	0.111	0.120	152,000	0.1156	-0.83%
2019-12-30	0	0.120	0.120	0.125	0.114	0.128	94,000	10,872	0.1157	0.120	0.120	0.125	0.114	0.128	94,000	0.1157	0.00%
2019-12-27	0	0.120	0.119	0.122	0.118	0.129	2,924,000	354,000	0.1211	0.120	0.119	0.122	0.118	0.129	2,924,000	0.1211	1.69%
2019-12-24	0	0.118	0.120	0.122	0.118	0.122	110,000	13,148	0.1195	0.118	0.120	0.122	0.118	0.122	110,000	0.1195	-4.07%
2019-12-23	0	0.123	0.118	0.127	0.123	0.125	40,000	4,940	0.1235	0.123	0.118	0.127	0.123	0.125	40,000	0.1235	-3.91%
2019-12-20	0	0.128	0.125	0.131	0.125	0.131	240,000	30,028	0.1251	0.128	0.125	0.131	0.125	0.131	240,000	0.1251	-2.29%
2019-12-19	0	0.131	0.124	0.131	0.125	0.137	166,000	21,036	0.1267	0.131	0.124	0.131	0.125	0.137	166,000	0.1267	1.55%
2019-12-18	0	0.129	0.125	0.130	0.126	0.131	100,000	12,754	0.1275	0.129	0.125	0.130	0.126	0.131	100,000	0.1275	-1.53%
2019-12-17	0	0.131	0.129	0.131	0.123	0.131	202,000	25,098	0.1242	0.131	0.129	0.131	0.123	0.131	202,000	0.1242	0.77%
2019-12-16	0	0.130	0.127	0.130	0.127	0.133	190,000	24,166	0.1272	0.130	0.127	0.130	0.127	0.133	190,000	0.1272	2.36%
2019-12-13	0	0.127	0.118	0.127	0.123	0.140	424,000	54,744	0.1291	0.127	0.118	0.127	0.123	0.140	424,000	0.1291	-7.30%
2019-12-12	0	0.137	0.125	0.138	0.124	0.138	72,000	9,448	0.1312	0.137	0.125	0.138	0.124	0.138	72,000	0.1312	0.74%
2019-12-11	0	0.136	0.123	0.136	0.122	0.138	98,000	13,088	0.1336	0.136	0.123	0.136	0.122	0.138	98,000	0.1336	4.62%
2019-12-10	0	0.130	0.128	0.135	0.124	0.130	366,000	46,302	0.1265	0.130	0.128	0.135	0.124	0.130	366,000	0.1265	-4.41%
2019-12-09	0	0.136	0.128	0.137	-	-	0	0	-	0.136	0.128	0.137	-	-	0	-	0.00%
2019-12-06	0	0.136	0.128	0.136	0.136	0.136	36,000	4,896	0.1360	0.136	0.128	0.136	0.136	0.136	36,000	0.1360	-0.73%
2019-12-05	0	0.137	0.130	0.137	0.130	0.140	610,000	79,808	0.1308	0.137	0.130	0.137	0.130	0.140	610,000	0.1308	0.74%
2019-12-04	0	0.136	0.131	0.139	0.130	0.136	518,000	68,682	0.1326	0.136	0.131	0.139	0.130	0.136	518,000	0.1326	0.00%
2019-12-03	0	0.136	0.132	0.136	-	-	0	0	-	0.136	0.132	0.136	-	-	0	-	-2.16%
2019-12-02	0	0.139	0.132	0.139	0.132	0.139	130,000	17,288	0.1330	0.139	0.132	0.139	0.132	0.139	130,000	0.1330	-0.71%
2019-11-29	0	0.140	0.135	0.140	0.141	0.141	8,000	1,128	0.1410	0.140	0.135	0.140	0.141	0.141	8,000	0.1410	0.00%
2019-11-28	0	0.140	0.134	0.141	0.132	0.145	586,000	79,390	0.1355	0.140	0.134	0.141	0.132	0.145	586,000	0.1355	5.26%
2019-11-27	0	0.133	0.133	0.134	0.132	0.137	934,000	125,302	0.1342	0.133	0.133	0.134	0.132	0.137	934,000	0.1342	-2.92%
2019-11-26	0	0.137	0.137	0.140	0.137	0.137	16,000	2,192	0.1370	0.137	0.137	0.140	0.137	0.137	16,000	0.1370	-2.14%
2019-11-25	0	0.140	0.136	0.140	0.135	0.140	152,000	20,786	0.1368	0.140	0.136	0.140	0.135	0.140	152,000	0.1368	0.00%
2019-11-22	0	0.140	0.135	0.140	-	-	0	0	-	0.140	0.135	0.140	-	-	0	-	0.00%
2019-11-21	0	0.140	0.138	0.140	0.138	0.140	80,000	11,154	0.1394	0.140	0.138	0.140	0.138	0.140	80,000	0.1394	0.72%
2019-11-20	0	0.139	0.138	0.144	0.135	0.150	522,000	74,124	0.1420	0.139	0.138	0.144	0.135	0.150	522,000	0.1420	-2.11%
2019-11-19	0	0.142	0.139	0.145	0.140	0.142	104,000	14,648	0.1408	0.142	0.139	0.145	0.140	0.142	104,000	0.1408	2.90%
2019-11-18	0	0.138	0.138	0.140	0.137	0.140	174,000	24,148	0.1388	0.138	0.138	0.140	0.137	0.140	174,000	0.1388	-2.82%
2019-11-15	0	0.142	0.142	0.144	0.137	0.145	1,278,000	179,140	0.1402	0.142	0.142	0.144	0.137	0.145	1,278,000	0.1402	3.65%
2019-11-14	0	0.137	0.137	0.145	0.137	0.137	6,000	822	0.1370	0.137	0.137	0.145	0.137	0.137	6,000	0.1370	-4.20%
2019-11-13	0	0.143	0.136	0.143	0.136	0.145	132,000	18,650	0.1413	0.143	0.136	0.143	0.136	0.145	132,000	0.1413	2.14%
2019-11-12	0	0.140	0.135	0.140	0.134	0.146	1,112,000	161,668	0.1454	0.140	0.135	0.140	0.134	0.146	1,112,000	0.1454	-2.10%
2019-11-11	0	0.143	0.130	0.143	0.144	0.146	20,000	2,900	0.1450	0.143	0.130	0.143	0.144	0.146	20,000	0.1450	3.62%
2019-11-08	0	0.138	0.138	0.143	0.135	0.150	234,000	33,118	0.1415	0.138	0.138	0.143	0.135	0.150	234,000	0.1415	2.99%
2019-11-07	0	0.134	0.134	0.143	0.134	0.134	8,000	1,072	0.1340	0.134	0.134	0.143	0.134	0.134	8,000	0.1340	-6.29%
2019-11-06	0	0.143	0.128	0.143	-	-	0	0	-	0.143	0.128	0.143	-	-	0	-	0.00%
2019-11-05	0	0.143	0.136	0.143	0.138	0.148	374,000	53,412	0.1428	0.143	0.136	0.143	0.138	0.148	374,000	0.1428	5.93%
2019-11-04	0	0.135	0.135	0.138	0.134	0.138	852,000	115,068	0.1351	0.135	0.135	0.138	0.134	0.138	852,000	0.1351	-4.93%
2019-11-01	0	0.142	0.139	0.142	0.138	0.146	252,000	35,628	0.1414	0.142	0.139	0.142	0.138	0.146	252,000	0.1414	5.19%
2019-10-31	0	0.135	0.135	0.139	0.135	0.135	80,000	10,800	0.1350	0.135	0.135	0.139	0.135	0.135	80,000	0.1350	-2.88%
2019-10-30	0	0.139	0.135	0.139	0.134	0.143	700,000	96,224	0.1375	0.139	0.135	0.139	0.134	0.143	700,000	0.1375	-0.71%
2019-10-29	0	0.140	0.139	0.142	0.139	0.140	540,000	75,554	0.1399	0.140	0.139	0.142	0.139	0.140	540,000	0.1399	-0.71%
2019-10-28	0	0.141	0.140	0.141	0.140	0.147	886,000	124,370	0.1404	0.141	0.140	0.141	0.140	0.147	886,000	0.1404	0.71%
2019-10-25	0	0.140	0.141	0.147	0.140	0.152	842,000	120,220	0.1428	0.140	0.141	0.147	0.140	0.152	842,000	0.1428	-2.10%
2019-10-24	0	0.143	0.140	0.145	0.140	0.151	570,000	82,950	0.1455	0.143	0.140	0.145	0.140	0.151	570,000	0.1455	-4.67%
2019-10-23	0	0.150	0.149	0.154	0.143	0.150	1,176,000	171,560	0.1459	0.150	0.149	0.154	0.143	0.150	1,176,000	0.1459	0.00%
2019-10-22	0	0.150	0.147	0.155	0.145	0.150	772,000	113,618	0.1472	0.150	0.147	0.155	0.145	0.150	772,000	0.1472	-1.96%
2019-10-21	0	0.153	0.148	0.157	0.149	0.158	96,000	14,464	0.1507	0.153	0.148	0.157	0.149	0.158	96,000	0.1507	2.00%
2019-10-18	0	0.150	0.149	0.150	0.147	0.153	262,000	39,862	0.1521	0.150	0.149	0.150	0.147	0.153	262,000	0.1521	-3.23%
2019-10-17	0	0.155	0.151	0.155	0.148	0.155	164,000	24,670	0.1504	0.155	0.151	0.155	0.148	0.155	164,000	0.1504	1.97%
2019-10-16	0	0.152	0.152	0.158	0.148	0.159	110,000	17,360	0.1578	0.152	0.152	0.158	0.148	0.159	110,000	0.1578	-3.18%
2019-10-15	0	0.157	0.150	0.158	0.147	0.157	1,312,000	196,634	0.1499	0.157	0.150	0.158	0.147	0.157	1,312,000	0.1499	1.29%
2019-10-14	0	0.155	0.151	0.158	0.155	0.160	328,000	51,724	0.1577	0.155	0.151	0.158	0.155	0.160	328,000	0.1577	-1.90%
2019-10-11	0	0.158	0.152	0.160	0.151	0.166	1,686,000	267,792	0.1588	0.158	0.152	0.160	0.151	0.166	1,686,000	0.1588	1.94%
2019-10-10	0	0.155	0.153	0.155	0.152	0.158	24,000	3,764	0.1568	0.155	0.153	0.155	0.152	0.158	24,000	0.1568	3.33%
2019-10-09	0	0.150	0.150	0.157	0.150	0.157	752,000	113,678	0.1512	0.150	0.150	0.157	0.150	0.157	752,000	0.1512	-6.25%
2019-10-08	0	0.160	0.156	0.168	0.160	0.161	710,000	113,650	0.1601	0.160	0.156	0.168	0.160	0.161	710,000	0.1601	-1.84%
2019-10-04	0	0.163	0.163	0.171	0.162	0.177	134,000	21,836	0.1630	0.163	0.163	0.171	0.162	0.177	134,000	0.1630	-4.68%
2019-10-03	0	0.171	0.164	0.173	0.160	0.171	678,000	109,452	0.1614	0.171	0.164	0.173	0.160	0.171	678,000	0.1614	3.01%
2019-10-02	0	0.166	0.166	0.175	0.166	0.180	2,642,000	455,780	0.1725	0.166	0.166	0.175	0.166	0.180	2,642,000	0.1725	-2.92%
2019-09-30	0	0.171	0.171	0.175	0.151	0.220	35,992,000	6,678,800	0.1856	0.171	0.171	0.175	0.151	0.220	35,992,000	0.1856	1.79%
2019-09-27	0	0.168	0.168	0.170	0.168	0.170	5,660,000	961,428	0.1699	0.168	0.168	0.170	0.168	0.170	5,660,000	0.1699	-0.59%
2019-09-26	0	0.169	0.166	0.170	0.155	0.170	6,570,000	1,055,420	0.1606	0.169	0.166	0.170	0.155	0.170	6,570,000	0.1606	13.42%
2019-09-25	0	0.149	0.146	0.149	0.134	0.159	242,000	36,006	0.1488	0.149	0.146	0.149	0.134	0.159	242,000	0.1488	6.43%
2019-09-24	0	0.140	0.138	0.155	0.132	0.144	2,940,000	395,810	0.1346	0.140	0.138	0.155	0.132	0.144	2,940,000	0.1346	-9.68%
2019-09-23	0	0.155	0.130	0.158	0.155	0.155	500,000	77,500	0.1550	0.155	0.130	0.158	0.155	0.155	500,000	0.1550	1.97%
2019-09-20	0	0.152	0.138	0.152	-	-	0	0	-	0.152	0.138	0.152	-	-	0	-	-1.30%
2019-09-19	0	0.154	0.149	0.154	0.153	0.154	940,000	143,662	0.1528	0.154	0.149	0.154	0.153	0.154	940,000	0.1528	4.05%
2019-09-18	0	0.148	0.148	0.158	0.145	0.160	4,126,000	619,890	0.1502	0.148	0.148	0.158	0.145	0.160	4,126,000	0.1502	-7.50%
2019-09-17	0	0.160	0.143	0.163	0.160	0.170	854,000	140,432	0.1644	0.160	0.143	0.163	0.160	0.170	854,000	0.1644	-1.84%
2019-09-16	0	0.163	0.163	0.165	0.161	0.170	996,000	165,964	0.1666	0.163	0.163	0.165	0.161	0.170	996,000	0.1666	1.88%
2019-09-13	0	0.160	0.158	0.165	0.160	0.165	4,000	650	0.1625	0.160	0.158	0.165	0.160	0.165	4,000	0.1625	-3.03%
2019-09-12	0	0.165	0.155	0.167	0.165	0.165	316,000	52,140	0.1650	0.165	0.155	0.167	0.165	0.165	316,000	0.1650	-1.20%
2019-09-11	0	0.167	0.160	0.168	0.165	0.169	1,154,000	192,602	0.1669	0.167	0.160	0.168	0.165	0.169	1,154,000	0.1669	5.70%
2019-09-10	0	0.158	0.153	0.159	0.150	0.169	1,306,000	210,858	0.1615	0.158	0.153	0.159	0.150	0.169	1,306,000	0.1615	8.97%
2019-09-09	0	0.145	0.145	0.150	0.145	0.154	222,000	33,262	0.1498	0.145	0.145	0.150	0.145	0.154	222,000	0.1498	-5.84%
2019-09-06	0	0.154	0.139	0.154	0.139	0.158	1,127,323	168,337	0.1493	0.154	0.139	0.154	0.139	0.158	1,127,323	0.1493	-2.53%
2019-09-05	0	0.158	0.155	0.158	0.158	0.162	376,000	59,312	0.1577	0.158	0.155	0.158	0.158	0.162	376,000	0.1577	-1.25%
2019-09-04	0	0.160	0.158	0.160	0.160	0.160	220,000	35,200	0.1600	0.160	0.158	0.160	0.160	0.160	220,000	0.1600	-1.84%
2019-09-03	0	0.163	0.158	0.163	0.158	0.168	718,000	115,410	0.1607	0.163	0.158	0.163	0.158	0.168	718,000	0.1607	-2.98%
2019-09-02	0	0.168	0.157	0.168	0.161	0.171	2,174,000	360,702	0.1659	0.168	0.157	0.168	0.161	0.171	2,174,000	0.1659	-4.00%
2019-08-30	0	0.175	0.170	0.175	0.172	0.176	730,722	128,196	0.1754	0.175	0.170	0.175	0.172	0.176	730,722	0.1754	-0.57%
2019-08-29	0	0.176	0.172	0.176	0.166	0.176	1,810,000	311,290	0.1720	0.176	0.172	0.176	0.166	0.176	1,810,000	0.1720	1.15%
2019-08-28	0	0.174	0.174	0.179	0.174	0.180	180,000	31,868	0.1770	0.174	0.174	0.179	0.174	0.180	180,000	0.1770	-3.33%
2019-08-27	0	0.180	0.172	0.180	0.172	0.181	400,000	69,498	0.1737	0.180	0.172	0.180	0.172	0.181	400,000	0.1737	1.69%
2019-08-26	0	0.177	0.172	0.178	0.172	0.179	36,000	6,228	0.1730	0.177	0.172	0.178	0.172	0.179	36,000	0.1730	-1.12%
2019-08-23	0	0.179	0.175	0.179	0.174	0.180	1,750,000	313,094	0.1789	0.179	0.175	0.179	0.174	0.180	1,750,000	0.1789	1.13%
2019-08-22	0	0.177	0.172	0.179	0.177	0.180	2,060,000	366,594	0.1780	0.177	0.172	0.179	0.177	0.180	2,060,000	0.1780	-1.67%
2019-08-21	0	0.180	0.175	0.180	0.168	0.181	904,000	156,282	0.1729	0.180	0.175	0.180	0.168	0.181	904,000	0.1729	0.56%
2019-08-20	0	0.179	0.173	0.179	0.179	0.186	1,570,000	286,910	0.1827	0.179	0.173	0.179	0.179	0.186	1,570,000	0.1827	-0.56%
2019-08-19	0	0.180	0.175	0.180	0.173	0.180	1,194,000	209,008	0.1750	0.180	0.175	0.180	0.173	0.180	1,194,000	0.1750	0.00%
2019-08-16	0	0.180	0.170	0.180	0.171	0.180	2,012,000	350,248	0.1741	0.180	0.170	0.180	0.171	0.180	2,012,000	0.1741	1.12%
2019-08-15	0	0.178	0.165	0.178	0.164	0.178	1,280,000	219,186	0.1712	0.178	0.165	0.178	0.164	0.178	1,280,000	0.1712	0.00%
2019-08-14	0	0.178	0.165	0.179	0.165	0.180	1,316,000	228,948	0.1740	0.178	0.165	0.179	0.165	0.180	1,316,000	0.1740	-0.56%
2019-08-13	0	0.179	0.163	0.179	0.164	0.179	1,212,000	207,324	0.1711	0.179	0.163	0.179	0.164	0.179	1,212,000	0.1711	-0.56%
2019-08-12	0	0.180	0.168	0.180	0.174	0.180	198,000	35,430	0.1789	0.180	0.168	0.180	0.174	0.180	198,000	0.1789	0.00%
2019-08-09	0	0.180	0.168	0.180	0.173	0.180	26,000	4,584	0.1763	0.180	0.168	0.180	0.173	0.180	26,000	0.1763	0.56%
2019-08-08	0	0.179	0.175	0.179	0.170	0.180	676,000	118,096	0.1747	0.179	0.175	0.179	0.170	0.180	676,000	0.1747	2.29%
2019-08-07	0	0.175	0.160	0.175	0.170	0.175	660,000	113,576	0.1721	0.175	0.160	0.175	0.170	0.175	660,000	0.1721	0.00%
2019-08-06	0	0.175	0.169	0.175	0.167	0.176	598,000	102,198	0.1709	0.175	0.169	0.175	0.167	0.176	598,000	0.1709	-1.13%
2019-08-05	0	0.177	0.177	0.178	0.167	0.179	3,896,000	678,448	0.1741	0.177	0.177	0.178	0.167	0.179	3,896,000	0.1741	-0.56%
2019-08-02	0	0.178	0.170	0.178	0.169	0.178	1,220,000	210,700	0.1727	0.178	0.170	0.178	0.169	0.178	1,220,000	0.1727	-1.11%
2019-08-01	0	0.180	0.170	0.180	0.170	0.180	972,000	168,998	0.1739	0.180	0.170	0.180	0.170	0.180	972,000	0.1739	0.00%
2019-07-31	0	0.180	0.169	0.180	0.170	0.180	156,000	27,594	0.1769	0.180	0.169	0.180	0.170	0.180	156,000	0.1769	-0.55%
2019-07-30	0	0.181	0.165	0.181	0.170	0.181	1,124,000	194,848	0.1734	0.181	0.165	0.181	0.170	0.181	1,124,000	0.1734	0.00%
2019-07-29	0	0.181	0.174	0.181	0.172	0.181	762,000	134,358	0.1763	0.181	0.174	0.181	0.172	0.181	762,000	0.1763	0.00%
2019-07-26	0	0.181	0.176	0.181	0.175	0.182	586,000	103,800	0.1771	0.181	0.176	0.181	0.175	0.182	586,000	0.1771	-1.09%
2019-07-25	0	0.183	0.178	0.183	0.177	0.183	1,472,000	263,320	0.1789	0.183	0.178	0.183	0.177	0.183	1,472,000	0.1789	-0.54%
2019-07-24	0	0.184	0.176	0.184	0.175	0.188	926,000	165,160	0.1784	0.184	0.176	0.184	0.175	0.188	926,000	0.1784	2.22%
2019-07-23	0	0.180	0.178	0.180	0.175	0.180	1,038,000	183,832	0.1771	0.180	0.178	0.180	0.175	0.180	1,038,000	0.1771	2.86%
2019-07-22	0	0.175	0.161	0.181	0.161	0.184	2,540,000	460,146	0.1812	0.175	0.161	0.181	0.161	0.184	2,540,000	0.1812	-5.91%
2019-07-19	0	0.186	0.187	0.190	0.183	0.190	544,000	101,166	0.1860	0.186	0.187	0.190	0.183	0.190	544,000	0.1860	-1.06%
2019-07-18	0	0.188	0.188	0.190	0.188	0.190	778,000	147,500	0.1896	0.188	0.188	0.190	0.188	0.190	778,000	0.1896	-4.08%
2019-07-17	0	0.196	0.193	0.196	0.190	0.198	1,518,000	294,146	0.1938	0.196	0.193	0.196	0.190	0.198	1,518,000	0.1938	3.16%
2019-07-16	0	0.190	0.190	0.194	0.190	0.194	680,000	131,752	0.1938	0.190	0.190	0.194	0.190	0.194	680,000	0.1938	-2.06%
2019-07-15	0	0.194	0.191	0.194	0.189	0.194	1,392,001	265,396	0.1907	0.194	0.191	0.194	0.189	0.194	1,392,001	0.1907	1.57%
2019-07-12	0	0.191	0.191	0.192	0.190	0.192	930,000	177,902	0.1913	0.191	0.191	0.192	0.190	0.192	930,000	0.1913	-0.52%
2019-07-11	0	0.192	0.192	0.194	0.192	0.192	38,000	7,296	0.1920	0.192	0.192	0.194	0.192	0.192	38,000	0.1920	-2.04%
2019-07-10	0	0.196	0.196	0.198	0.192	0.198	1,120,000	218,844	0.1954	0.196	0.196	0.198	0.192	0.198	1,120,000	0.1954	0.00%
2019-07-09	0	0.196	0.195	0.196	0.193	0.200	2,178,000	430,146	0.1975	0.196	0.195	0.196	0.193	0.200	2,178,000	0.1975	0.00%
2019-07-08	0	0.196	0.194	0.196	0.185	0.200	4,676,000	910,680	0.1948	0.196	0.194	0.196	0.185	0.200	4,676,000	0.1948	2.62%
2019-07-05	0	0.191	0.191	0.192	0.191	0.194	1,146,000	220,686	0.1926	0.191	0.191	0.192	0.191	0.194	1,146,000	0.1926	0.00%
2019-07-04	0	0.191	0.191	0.195	0.181	0.193	1,584,000	299,476	0.1891	0.191	0.191	0.195	0.181	0.193	1,584,000	0.1891	3.80%
2019-07-03	0	0.184	0.181	0.189	0.180	0.190	3,610,000	661,566	0.1833	0.184	0.181	0.189	0.180	0.190	3,610,000	0.1833	-4.66%
2019-07-02	0	0.193	0.189	0.193	0.189	0.200	2,876,000	552,976	0.1923	0.193	0.189	0.193	0.189	0.200	2,876,000	0.1923	-2.03%
2019-06-28	0	0.197	0.190	0.197	0.188	0.197	2,560,000	487,396	0.1904	0.197	0.190	0.197	0.188	0.197	2,560,000	0.1904	0.00%
2019-06-27	0	0.197	0.190	0.198	0.189	0.198	2,530,000	483,546	0.1911	0.197	0.190	0.198	0.189	0.198	2,530,000	0.1911	-0.51%
2019-06-26	0	0.198	0.188	0.198	0.186	0.199	4,822,000	916,296	0.1900	0.198	0.188	0.198	0.186	0.199	4,822,000	0.1900	2.06%
2019-06-25	0	0.194	0.190	0.194	0.187	0.198	2,676,000	510,160	0.1906	0.194	0.190	0.194	0.187	0.198	2,676,000	0.1906	-1.02%
2019-06-24	0	0.196	0.190	0.196	0.188	0.200	2,158,000	412,966	0.1914	0.196	0.190	0.196	0.188	0.200	2,158,000	0.1914	0.51%
2019-06-21	0	0.195	0.195	0.196	0.195	0.210	4,450,000	890,224	0.2001	0.195	0.195	0.196	0.195	0.210	4,450,000	0.2001	-6.70%
2019-06-20	0	0.209	0.203	0.209	0.200	0.250	40,292,000	8,834,604	0.2193	0.209	0.203	0.209	0.200	0.250	40,292,000	0.2193	-6.70%
2019-06-19	0	0.224	0.220	0.224	0.206	0.225	10,184,000	2,226,304	0.2186	0.224	0.220	0.224	0.206	0.225	10,184,000	0.2186	9.27%
2019-06-18	0	0.205	0.203	0.205	0.183	0.209	7,480,000	1,493,392	0.1997	0.205	0.203	0.205	0.183	0.209	7,480,000	0.1997	5.13%
2019-06-17	0	0.195	0.195	0.200	0.195	0.217	1,596,000	318,202	0.1994	0.195	0.195	0.200	0.195	0.217	1,596,000	0.1994	-2.50%
2019-06-14	0	0.200	0.197	0.200	0.190	0.200	2,580,000	513,470	0.1990	0.200	0.197	0.200	0.190	0.200	2,580,000	0.1990	1.52%
2019-06-13	0	0.197	0.192	0.197	0.183	0.200	5,406,000	1,033,872	0.1912	0.197	0.192	0.197	0.183	0.200	5,406,000	0.1912	3.68%
2019-06-12	0	0.190	0.188	0.190	0.187	0.200	2,390,000	461,488	0.1931	0.190	0.188	0.190	0.187	0.200	2,390,000	0.1931	-1.04%
2019-06-11	0	0.192	0.192	0.199	0.192	0.201	1,420,000	282,048	0.1986	0.192	0.192	0.199	0.192	0.201	1,420,000	0.1986	-2.04%
2019-06-10	0	0.196	0.195	0.196	0.186	0.200	716,000	139,984	0.1955	0.196	0.195	0.196	0.186	0.200	716,000	0.1955	-4.39%
2019-06-06	0	0.205	0.205	0.209	0.194	0.205	862,000	169,794	0.1970	0.205	0.205	0.209	0.194	0.205	862,000	0.1970	1.99%
2019-06-05	0	0.201	0.201	0.205	0.200	0.215	3,006,000	621,624	0.2068	0.201	0.201	0.205	0.200	0.215	3,006,000	0.2068	0.50%
2019-06-04	0	0.200	0.190	0.200	0.186	0.200	4,968,000	948,372	0.1909	0.200	0.190	0.200	0.186	0.200	4,968,000	0.1909	0.00%
2019-06-03	0	0.200	0.198	0.201	0.199	0.206	2,336,000	468,746	0.2007	0.200	0.198	0.201	0.199	0.206	2,336,000	0.2007	-6.54%
2019-05-31	0	0.214	0.203	0.214	0.201	0.220	2,956,000	615,570	0.2082	0.214	0.203	0.214	0.201	0.220	2,956,000	0.2082	1.90%
2019-05-30	0	0.210	0.202	0.213	0.195	0.210	3,530,000	713,294	0.2021	0.210	0.202	0.213	0.195	0.210	3,530,000	0.2021	1.94%
2019-05-29	0	0.206	0.206	0.212	0.205	0.221	8,436,000	1,777,274	0.2107	0.206	0.206	0.212	0.205	0.221	8,436,000	0.2107	-6.79%
2019-05-28	0	0.221	0.219	0.225	0.205	0.230	4,210,000	930,868	0.2211	0.221	0.219	0.225	0.205	0.230	4,210,000	0.2211	0.45%
2019-05-27	0	0.220	0.219	0.222	0.216	0.224	5,238,000	1,156,026	0.2207	0.220	0.219	0.222	0.216	0.224	5,238,000	0.2207	-6.38%
2019-05-24	0	0.235	0.235	0.240	0.231	0.255	4,112,000	986,912	0.2400	0.235	0.235	0.240	0.231	0.255	4,112,000	0.2400	-3.29%
2019-05-23	0	0.243	0.243	0.247	0.240	0.260	7,872,000	1,957,744	0.2487	0.243	0.243	0.247	0.240	0.260	7,872,000	0.2487	-4.71%
2019-05-22	0	0.255	0.255	0.260	0.245	0.275	27,166,000	7,105,580	0.2616	0.255	0.255	0.260	0.245	0.275	27,166,000	0.2616	4.51%
2019-05-21	0	0.244	0.242	0.245	0.191	0.248	45,230,000	10,488,538	0.2319	0.244	0.242	0.245	0.191	0.248	45,230,000	0.2319	22.61%
2019-05-20	0	0.199	0.197	0.199	0.178	0.214	36,530,000	7,174,354	0.1964	0.199	0.197	0.199	0.178	0.214	36,530,000	0.1964	-10.36%
2019-05-17	0	0.222	0.221	0.222	0.220	0.242	9,350,000	2,114,636	0.2262	0.222	0.221	0.222	0.220	0.242	9,350,000	0.2262	-8.26%
2019-05-16	0	0.242	0.242	0.246	0.235	0.255	9,396,000	2,285,916	0.2433	0.242	0.242	0.246	0.235	0.255	9,396,000	0.2433	-3.20%
2019-05-15	0	0.250	0.247	0.250	0.228	0.280	37,706,000	9,464,446	0.2510	0.250	0.247	0.250	0.228	0.280	37,706,000	0.2510	-7.41%
2019-05-14	0	0.270	0.265	0.270	0.270	0.290	21,814,000	6,084,470	0.2789	0.270	0.265	0.270	0.270	0.290	21,814,000	0.2789	-3.57%
2019-05-10	0	0.280	0.280	0.285	0.270	0.315	87,638,000	25,696,560	0.2932	0.280	0.280	0.285	0.270	0.315	87,638,000	0.2932	1.82%
2019-05-09	0	0.275	0.270	0.275	0.265	0.300	82,214,000	22,953,880	0.2792	0.275	0.270	0.275	0.265	0.300	82,214,000	0.2792	1.85%
2019-05-08	0	0.270	0.270	0.275	0.240	0.290	71,994,000	19,357,592	0.2689	0.270	0.270	0.275	0.240	0.290	71,994,000	0.2689	3.85%
2019-05-07	0	0.260	0.260	0.265	0.217	0.265	67,660,000	17,087,628	0.2526	0.260	0.260	0.265	0.217	0.265	67,660,000	0.2526	19.82%
2019-05-06	0	0.217	0.217	0.218	0.216	0.260	44,592,000	10,499,374	0.2355	0.217	0.217	0.218	0.216	0.260	44,592,000	0.2355	-14.90%
2019-05-03	0	0.255	0.255	0.260	0.250	0.280	31,234,000	8,153,370	0.2610	0.255	0.255	0.260	0.250	0.280	31,234,000	0.2610	-5.56%
2019-05-02	0	0.270	0.270	0.275	0.250	0.305	88,330,085	24,895,153	0.2818	0.270	0.270	0.275	0.250	0.305	88,330,085	0.2818	5.88%
2019-04-30	0	0.255	0.255	0.260	0.230	0.305	139,476,000	37,747,782	0.2706	0.255	0.255	0.260	0.230	0.305	139,476,000	0.2706	-7.27%
2019-04-29	0	0.275	0.270	0.275	0.176	0.315	452,310,000	113,563,798	0.2511	0.275	0.270	0.275	0.176	0.315	452,310,000	0.2511	63.69%
2019-04-26	0	0.168	0.168	0.169	0.165	0.250	203,316,000	41,241,044	0.2028	0.168	0.168	0.169	0.165	0.250	203,316,000	0.2028	-17.24%
2019-04-25	0	0.203	0.203	0.204	0.086	0.205	468,700,000	67,227,936	0.1434	0.203	0.203	0.204	0.086	0.205	468,700,000	0.1434	138.82%
2019-04-24	0	0.085	0.085	0.087	0.065	0.110	229,378,000	21,287,216	0.0928	0.085	0.085	0.087	0.065	0.110	229,378,000	0.0928	30.77%
2019-04-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-04-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2019-03-29	0	0.065	0.064	0.065	0.061	0.067	8,010,000	517,254	0.0646	0.065	0.064	0.065	0.061	0.067	8,010,000	0.0646	-1.52%
2019-03-28	0	0.066	0.066	0.067	0.062	0.070	30,824,000	2,035,920	0.0660	0.066	0.066	0.067	0.062	0.070	30,824,000	0.0660	-5.71%
2019-03-27	0	0.070	0.070	0.071	0.068	0.079	31,098,000	2,229,414	0.0717	0.070	0.070	0.071	0.068	0.079	31,098,000	0.0717	-10.26%
2019-03-26	0	0.078	0.078	0.079	0.078	0.084	8,276,000	658,256	0.0795	0.078	0.078	0.079	0.078	0.084	8,276,000	0.0795	-2.50%
2019-03-25	0	0.080	0.080	0.081	0.075	0.081	13,164,000	1,030,830	0.0783	0.080	0.080	0.081	0.075	0.081	13,164,000	0.0783	-2.44%
2019-03-22	0	0.082	0.082	0.084	0.080	0.091	13,176,000	1,101,788	0.0836	0.082	0.082	0.084	0.080	0.091	13,176,000	0.0836	-5.75%
2019-03-21	0	0.087	0.086	0.087	0.084	0.095	44,678,000	3,996,718	0.0895	0.087	0.086	0.087	0.084	0.095	44,678,000	0.0895	8.75%
2019-03-20	0	0.080	0.080	0.081	0.080	0.083	4,872,000	397,092	0.0815	0.080	0.080	0.081	0.080	0.083	4,872,000	0.0815	-2.44%
2019-03-19	0	0.082	0.081	0.082	0.077	0.082	12,786,000	1,012,770	0.0792	0.082	0.081	0.082	0.077	0.082	12,786,000	0.0792	3.80%
2019-03-18	0	0.079	0.079	0.080	0.077	0.084	5,368,000	427,008	0.0795	0.079	0.079	0.080	0.077	0.084	5,368,000	0.0795	-4.82%
2019-03-15	0	0.083	0.080	0.083	0.076	0.088	12,736,000	1,016,556	0.0798	0.083	0.080	0.083	0.076	0.088	12,736,000	0.0798	2.47%
2019-03-14	0	0.081	0.080	0.081	0.080	0.088	13,330,000	1,091,174	0.0819	0.081	0.080	0.081	0.080	0.088	13,330,000	0.0819	-6.90%
2019-03-13	0	0.087	0.085	0.087	0.085	0.092	7,464,000	654,512	0.0877	0.087	0.085	0.087	0.085	0.092	7,464,000	0.0877	-2.25%
2019-03-12	0	0.089	0.087	0.090	0.081	0.097	33,944,000	3,099,346	0.0913	0.089	0.087	0.090	0.081	0.097	33,944,000	0.0913	9.88%
2019-03-11	0	0.081	0.081	0.083	0.077	0.084	12,960,000	1,047,548	0.0808	0.081	0.081	0.083	0.077	0.084	12,960,000	0.0808	-4.71%
2019-03-08	0	0.085	0.084	0.085	0.084	0.090	5,676,000	494,564	0.0871	0.085	0.084	0.085	0.084	0.090	5,676,000	0.0871	-5.56%
2019-03-07	0	0.090	0.090	0.092	0.089	0.104	15,330,000	1,448,024	0.0945	0.090	0.090	0.092	0.089	0.104	15,330,000	0.0945	-10.00%
2019-03-06	0	0.100	0.098	0.099	0.094	0.109	12,632,000	1,279,968	0.1013	0.100	0.098	0.099	0.094	0.109	12,632,000	0.1013	-4.76%
2019-03-05	0	0.105	0.105	0.106	0.104	0.112	13,544,000	1,446,902	0.1068	0.105	0.105	0.106	0.104	0.112	13,544,000	0.1068	-7.08%
2019-03-04	0	0.113	0.110	0.114	0.108	0.119	13,410,000	1,521,638	0.1135	0.113	0.110	0.114	0.108	0.119	13,410,000	0.1135	-1.74%
2019-03-01	0	0.115	0.115	0.118	0.105	0.124	30,856,000	3,561,698	0.1154	0.115	0.115	0.118	0.105	0.124	30,856,000	0.1154	9.52%
2019-02-28	0	0.105	0.104	0.105	0.103	0.107	7,376,000	774,784	0.1050	0.105	0.104	0.105	0.103	0.107	7,376,000	0.1050	-2.78%
2019-02-27	0	0.108	0.108	0.109	0.105	0.122	18,900,000	2,118,578	0.1121	0.108	0.108	0.109	0.105	0.122	18,900,000	0.1121	-8.47%
2019-02-26	0	0.118	0.117	0.118	0.114	0.136	27,772,000	3,378,096	0.1216	0.118	0.117	0.118	0.114	0.136	27,772,000	0.1216	-9.23%
2019-02-25	0	0.130	0.128	0.132	0.107	0.138	65,900,000	8,396,454	0.1274	0.130	0.128	0.132	0.107	0.138	65,900,000	0.1274	22.64%
2019-02-22	0	0.106	0.107	0.108	0.096	0.108	11,064,000	1,135,446	0.1026	0.106	0.107	0.108	0.096	0.108	11,064,000	0.1026	8.16%
2019-02-21	0	0.098	0.098	0.099	0.094	0.109	21,460,000	2,171,834	0.1012	0.098	0.098	0.099	0.094	0.109	21,460,000	0.1012	0.00%
2019-02-20	0	0.098	0.097	0.098	0.089	0.111	16,946,000	1,638,130	0.0967	0.098	0.097	0.098	0.089	0.111	16,946,000	0.0967	-6.67%
2019-02-19	0	0.105	0.105	0.107	0.100	0.128	37,168,000	4,021,212	0.1082	0.105	0.105	0.107	0.100	0.128	37,168,000	0.1082	-14.63%
2019-02-18	0	0.123	0.123	0.124	0.082	0.137	153,870,000	18,324,206	0.1191	0.123	0.123	0.124	0.082	0.137	153,870,000	0.1191	57.69%
2019-02-15	0	0.078	0.078	0.079	0.069	0.079	23,920,000	1,702,156	0.0712	0.078	0.078	0.079	0.069	0.079	23,920,000	0.0712	11.43%
2019-02-14	0	0.070	0.069	0.070	0.068	0.075	16,120,000	1,138,114	0.0706	0.070	0.069	0.070	0.068	0.075	16,120,000	0.0706	2.94%
2019-02-13	0	0.068	0.066	0.068	0.065	0.070	560,000	37,796	0.0675	0.068	0.066	0.068	0.065	0.070	560,000	0.0675	-1.45%
2019-02-12	0	0.069	0.068	0.069	0.066	0.070	2,370,000	163,210	0.0689	0.069	0.068	0.069	0.066	0.070	2,370,000	0.0689	0.00%
2019-02-11	0	0.069	0.066	0.069	0.066	0.070	232,000	15,354	0.0662	0.069	0.066	0.069	0.066	0.070	232,000	0.0662	4.55%
2019-02-08	0	0.066	0.064	0.066	0.065	0.066	638,000	41,474	0.0650	0.066	0.064	0.066	0.065	0.066	638,000	0.0650	1.54%
2019-02-04	0	0.065	0.061	0.065	0.065	0.065	462,000	30,030	0.0650	0.065	0.061	0.065	0.065	0.065	462,000	0.0650	0.00%
2019-02-01	0	0.065	0.061	0.065	0.056	0.065	1,658,000	102,976	0.0621	0.065	0.061	0.065	0.056	0.065	1,658,000	0.0621	6.56%
2019-01-31	0	0.061	0.059	0.061	0.056	0.061	786,000	46,274	0.0589	0.061	0.059	0.061	0.056	0.061	786,000	0.0589	7.02%
2019-01-30	0	0.057	0.057	0.059	0.054	0.059	4,404,000	245,012	0.0556	0.057	0.057	0.059	0.054	0.059	4,404,000	0.0556	-3.39%
2019-01-29	0	0.059	0.059	0.062	0.056	0.062	1,186,000	67,050	0.0565	0.059	0.059	0.062	0.056	0.062	1,186,000	0.0565	-3.28%
2019-01-28	0	0.061	0.059	0.061	0.058	0.062	746,000	44,210	0.0593	0.061	0.059	0.061	0.058	0.062	746,000	0.0593	-1.61%
2019-01-25	0	0.062	0.060	0.062	0.062	0.064	98,000	6,098	0.0622	0.062	0.060	0.062	0.062	0.064	98,000	0.0622	-3.13%
2019-01-24	0	0.064	0.060	0.064	0.063	0.065	456,000	29,140	0.0639	0.064	0.060	0.064	0.063	0.065	456,000	0.0639	6.67%
2019-01-23	0	0.060	0.060	0.063	0.059	0.062	512,000	30,558	0.0597	0.060	0.060	0.063	0.059	0.062	512,000	0.0597	0.00%
2019-01-22	0	0.060	0.060	0.063	0.060	0.064	1,648,000	99,842	0.0606	0.060	0.060	0.063	0.060	0.064	1,648,000	0.0606	-4.76%
2019-01-21	0	0.063	0.061	0.064	0.061	0.067	1,630,000	104,672	0.0642	0.063	0.061	0.064	0.061	0.067	1,630,000	0.0642	-5.97%
2019-01-18	0	0.067	0.061	0.067	0.060	0.068	1,250,000	78,180	0.0625	0.067	0.061	0.067	0.060	0.068	1,250,000	0.0625	3.08%
2019-01-17	0	0.065	0.061	0.066	0.061	0.069	804,000	50,088	0.0623	0.065	0.061	0.066	0.061	0.069	804,000	0.0623	-5.80%
2019-01-16	0	0.069	0.065	0.069	0.064	0.071	646,000	42,210	0.0653	0.069	0.065	0.069	0.064	0.071	646,000	0.0653	2.99%
2019-01-15	0	0.067	0.065	0.067	0.063	0.067	136,000	9,012	0.0663	0.067	0.065	0.067	0.063	0.067	136,000	0.0663	-1.47%
2019-01-14	0	0.068	0.064	0.068	0.065	0.070	1,568,000	103,194	0.0658	0.068	0.064	0.068	0.065	0.070	1,568,000	0.0658	4.62%
2019-01-11	0	0.065	0.062	0.064	0.064	0.072	2,634,000	181,182	0.0688	0.065	0.062	0.064	0.064	0.072	2,634,000	0.0688	6.56%
2019-01-10	0	0.061	0.059	0.063	0.058	0.064	1,348,000	81,156	0.0602	0.061	0.059	0.063	0.058	0.064	1,348,000	0.0602	-4.69%
2019-01-09	0	0.064	0.062	0.064	0.061	0.067	2,120,000	131,488	0.0620	0.064	0.062	0.064	0.061	0.067	2,120,000	0.0620	3.23%
2019-01-08	0	0.062	0.062	0.066	0.062	0.063	106,000	6,648	0.0627	0.062	0.062	0.066	0.062	0.063	106,000	0.0627	-6.06%
2019-01-07	0	0.066	0.062	0.066	0.066	0.073	230,000	15,628	0.0679	0.066	0.062	0.066	0.066	0.073	230,000	0.0679	0.00%
2019-01-04	0	0.066	0.065	0.066	0.061	0.066	686,000	43,470	0.0634	0.066	0.065	0.066	0.061	0.066	686,000	0.0634	1.54%
2019-01-03	0	0.065	0.064	0.066	0.065	0.072	1,588,000	105,516	0.0664	0.065	0.064	0.066	0.065	0.072	1,588,000	0.0664	-10.96%
2019-01-02	0	0.073	0.071	0.073	0.066	0.074	228,000	15,330	0.0672	0.073	0.071	0.073	0.066	0.074	228,000	0.0672	-1.35%
2018-12-31	0	0.074	0.064	0.074	0.064	0.074	368,897	26,038	0.0706	0.074	0.064	0.074	0.064	0.074	368,897	0.0706	12.12%
2018-12-28	0	0.066	0.066	0.069	0.063	0.072	2,528,000	168,102	0.0665	0.066	0.066	0.069	0.063	0.072	2,528,000	0.0665	-4.35%
2018-12-27	0	0.069	0.068	0.069	0.069	0.082	1,554,000	113,342	0.0729	0.069	0.068	0.069	0.069	0.082	1,554,000	0.0729	-13.75%
2018-12-24	0	0.080	0.080	0.083	0.077	0.089	10,310,000	884,696	0.0858	0.080	0.080	0.083	0.077	0.089	10,310,000	0.0858	-3.61%
2018-12-21	0	0.083	0.076	0.083	0.076	0.083	2,610,000	207,264	0.0794	0.083	0.076	0.083	0.076	0.083	2,610,000	0.0794	2.47%
2018-12-20	0	0.081	0.078	0.081	0.073	0.085	2,674,000	213,120	0.0797	0.081	0.078	0.081	0.073	0.085	2,674,000	0.0797	-2.41%
2018-12-19	0	0.083	0.078	0.083	0.076	0.085	3,788,000	304,908	0.0805	0.083	0.078	0.083	0.076	0.085	3,788,000	0.0805	-4.60%
2018-12-18	0	0.087	0.080	0.087	0.080	0.098	13,248,000	1,129,278	0.0852	0.087	0.080	0.087	0.080	0.098	13,248,000	0.0852	-6.45%
2018-12-17	0	0.093	0.091	0.093	0.088	0.099	2,776,000	255,226	0.0919	0.093	0.091	0.093	0.088	0.099	2,776,000	0.0919	-1.06%
2018-12-14	0	0.094	0.090	0.096	0.090	0.101	1,896,000	176,424	0.0931	0.094	0.090	0.096	0.090	0.101	1,896,000	0.0931	-4.08%
2018-12-13	0	0.098	0.092	0.098	0.098	0.104	336,000	33,266	0.0990	0.098	0.092	0.098	0.098	0.104	336,000	0.0990	-2.00%
2018-12-12	0	0.100	0.096	0.100	0.095	0.105	1,098,000	106,868	0.0973	0.100	0.096	0.100	0.095	0.105	1,098,000	0.0973	2.04%
2018-12-11	0	0.098	0.096	0.097	0.097	0.104	1,342,000	131,220	0.0978	0.098	0.096	0.097	0.097	0.104	1,342,000	0.0978	-1.01%
2018-12-10	0	0.099	0.098	0.100	0.097	0.108	2,078,000	206,048	0.0992	0.099	0.098	0.100	0.097	0.108	2,078,000	0.0992	-1.98%
2018-12-07	0	0.101	0.100	0.102	0.098	0.102	386,000	38,598	0.1000	0.101	0.100	0.102	0.098	0.102	386,000	0.1000	1.00%
2018-12-06	0	0.100	0.099	0.100	0.097	0.108	9,502,000	969,186	0.1020	0.100	0.099	0.100	0.097	0.108	9,502,000	0.1020	1.01%
2018-12-05	0	0.099	0.099	0.102	0.098	0.120	111,364,000	11,540,638	0.1036	0.099	0.099	0.102	0.098	0.120	111,364,000	0.1036	-1.00%
2018-12-04	0	0.100	0.098	0.100	0.098	0.100	348,000	34,796	0.1000	0.100	0.098	0.100	0.098	0.100	348,000	0.1000	0.00%
2018-12-03	0	0.100	0.100	0.101	0.100	0.103	4,282,000	433,794	0.1013	0.100	0.100	0.101	0.100	0.103	4,282,000	0.1013	-1.96%
2018-11-30	0	0.102	0.100	0.103	0.100	0.107	1,046,000	107,362	0.1026	0.102	0.100	0.103	0.100	0.107	1,046,000	0.1026	-1.92%
2018-11-29	0	0.104	0.101	0.104	0.101	0.105	170,000	17,280	0.1016	0.104	0.101	0.104	0.101	0.105	170,000	0.1016	-1.89%
2018-11-28	0	0.106	0.100	0.108	0.098	0.110	830,000	84,418	0.1017	0.106	0.100	0.108	0.098	0.110	830,000	0.1017	2.91%
2018-11-27	0	0.103	0.101	0.104	0.100	0.114	5,820,000	596,090	0.1024	0.103	0.101	0.104	0.100	0.114	5,820,000	0.1024	-6.36%
2018-11-26	0	0.110	0.109	0.112	0.108	0.118	3,670,000	406,994	0.1109	0.110	0.109	0.112	0.108	0.118	3,670,000	0.1109	-6.78%
2018-11-23	0	0.118	0.116	0.117	0.110	0.129	6,998,000	801,298	0.1145	0.118	0.116	0.117	0.110	0.129	6,998,000	0.1145	-8.53%
2018-11-22	0	0.129	0.127	0.132	0.125	0.134	3,288,000	423,532	0.1288	0.129	0.127	0.132	0.125	0.134	3,288,000	0.1288	-5.84%
2018-11-21	0	0.137	0.130	0.139	0.137	0.140	254,000	35,282	0.1389	0.137	0.130	0.139	0.137	0.140	254,000	0.1389	-1.44%
2018-11-20	0	0.139	0.138	0.139	0.138	0.143	482,000	67,300	0.1396	0.139	0.138	0.139	0.138	0.143	482,000	0.1396	-4.79%
2018-11-19	0	0.146	0.143	0.149	0.144	0.149	826,000	120,258	0.1456	0.146	0.143	0.149	0.144	0.149	826,000	0.1456	-2.01%
2018-11-16	0	0.149	0.148	0.149	0.146	0.154	1,668,000	248,140	0.1488	0.149	0.148	0.149	0.146	0.154	1,668,000	0.1488	-1.97%
2018-11-15	0	0.152	0.152	0.153	0.150	0.160	2,034,000	311,826	0.1533	0.152	0.152	0.153	0.150	0.160	2,034,000	0.1533	-5.00%
2018-11-14	0	0.160	0.160	0.164	0.160	0.164	132,000	21,500	0.1629	0.160	0.160	0.164	0.160	0.164	132,000	0.1629	-4.76%
2018-11-13	0	0.168	0.161	0.170	0.159	0.168	52,000	8,286	0.1593	0.168	0.161	0.170	0.159	0.168	52,000	0.1593	5.66%
2018-11-12	0	0.159	0.158	0.171	0.159	0.159	26,000	4,134	0.1590	0.159	0.158	0.171	0.159	0.159	26,000	0.1590	0.00%
2018-11-09	0	0.159	0.159	0.167	0.158	0.158	115,661	18,266	0.1579	0.159	0.159	0.167	0.158	0.158	115,661	0.1579	-3.64%
2018-11-08	0	0.165	0.160	0.165	0.169	0.169	308,000	51,980	0.1688	0.165	0.160	0.165	0.169	0.169	308,000	0.1688	3.13%
2018-11-07	0	0.160	0.156	0.164	0.160	0.164	132,000	21,346	0.1617	0.160	0.156	0.164	0.160	0.164	132,000	0.1617	0.00%
2018-11-06	0	0.160	0.156	0.165	0.160	0.160	76,000	12,160	0.1600	0.160	0.156	0.165	0.160	0.160	76,000	0.1600	0.00%
2018-11-05	0	0.160	0.158	0.172	-	-	0	0	-	0.160	0.158	0.172	-	-	0	-	0.00%
2018-11-02	0	0.160	0.159	0.168	0.159	0.161	168,000	26,980	0.1606	0.160	0.159	0.168	0.159	0.161	168,000	0.1606	0.63%
2018-11-01	0	0.159	0.159	0.176	0.156	0.165	164,000	26,166	0.1595	0.159	0.159	0.176	0.156	0.165	164,000	0.1595	-3.05%
2018-10-31	0	0.164	0.164	0.175	0.164	0.164	18,000	2,952	0.1640	0.164	0.164	0.175	0.164	0.164	18,000	0.1640	0.61%
2018-10-30	0	0.163	0.159	0.170	0.163	0.166	688,000	113,266	0.1646	0.163	0.159	0.170	0.163	0.166	688,000	0.1646	-1.21%
2018-10-29	0	0.165	0.160	0.167	0.156	0.177	294,000	47,902	0.1629	0.165	0.160	0.167	0.156	0.177	294,000	0.1629	3.13%
2018-10-26	0	0.160	0.158	0.160	0.160	0.166	566,000	90,952	0.1607	0.160	0.158	0.160	0.160	0.166	566,000	0.1607	-3.61%
2018-10-25	0	0.166	0.161	0.166	0.155	0.170	1,334,000	213,230	0.1598	0.166	0.161	0.166	0.155	0.170	1,334,000	0.1598	-2.35%
2018-10-24	0	0.170	0.170	0.177	0.166	0.177	206,000	34,696	0.1684	0.170	0.170	0.177	0.166	0.177	206,000	0.1684	-3.95%
2018-10-23	0	0.177	0.172	0.177	0.172	0.179	1,298,000	227,760	0.1755	0.177	0.172	0.177	0.172	0.179	1,298,000	0.1755	-1.12%
2018-10-22	0	0.179	0.177	0.183	0.172	0.180	762,000	133,746	0.1755	0.179	0.177	0.183	0.172	0.180	762,000	0.1755	3.47%
2018-10-19	0	0.173	0.173	0.178	0.170	0.198	2,680,000	470,086	0.1754	0.173	0.173	0.178	0.170	0.198	2,680,000	0.1754	-5.46%
2018-10-18	0	0.183	0.178	0.183	0.183	0.194	258,000	48,016	0.1861	0.183	0.178	0.183	0.183	0.194	258,000	0.1861	-3.68%
2018-10-16	0	0.190	0.188	0.190	0.170	0.191	61,186,000	10,840,640	0.1772	0.190	0.188	0.190	0.170	0.191	61,186,000	0.1772	6.74%
2018-10-15	0	0.178	0.176	0.179	0.178	0.184	1,168,000	210,268	0.1800	0.178	0.176	0.179	0.178	0.184	1,168,000	0.1800	-3.26%
2018-10-12	0	0.184	0.182	0.184	0.180	0.184	776,000	140,854	0.1815	0.184	0.182	0.184	0.180	0.184	776,000	0.1815	2.22%
2018-10-11	0	0.180	0.179	0.181	0.179	0.184	1,610,000	290,160	0.1802	0.180	0.179	0.181	0.179	0.184	1,610,000	0.1802	-6.74%
2018-10-10	0	0.193	0.193	0.195	0.191	0.204	1,122,000	220,784	0.1968	0.193	0.193	0.195	0.191	0.204	1,122,000	0.1968	1.05%
2018-10-09	0	0.191	0.191	0.193	0.190	0.196	1,196,000	228,554	0.1911	0.191	0.191	0.193	0.190	0.196	1,196,000	0.1911	0.53%
2018-10-08	0	0.190	0.190	0.191	0.190	0.201	1,742,000	341,210	0.1959	0.190	0.190	0.191	0.190	0.201	1,742,000	0.1959	-4.04%
2018-10-05	0	0.198	0.197	0.199	0.192	0.204	6,642,000	1,306,986	0.1968	0.198	0.197	0.199	0.192	0.204	6,642,000	0.1968	-1.00%
2018-10-04	0	0.200	0.200	0.203	0.200	0.217	4,172,000	857,908	0.2056	0.200	0.200	0.203	0.200	0.217	4,172,000	0.2056	-4.76%
2018-10-03	0	0.210	0.208	0.210	0.207	0.232	7,436,000	1,603,250	0.2156	0.210	0.208	0.210	0.207	0.232	7,436,000	0.2156	-7.89%
2018-10-02	0	0.228	0.226	0.228	0.198	0.270	44,136,000	10,369,242	0.2349	0.228	0.226	0.228	0.198	0.270	44,136,000	0.2349	14.57%
2018-09-28	0	0.199	0.199	0.200	0.195	0.226	19,772,000	4,077,430	0.2062	0.199	0.199	0.200	0.195	0.226	19,772,000	0.2062	-12.33%
2018-09-27	0	0.227	0.227	0.229	0.222	0.300	15,798,000	4,090,790	0.2589	0.227	0.227	0.229	0.222	0.300	15,798,000	0.2589	-17.45%
2018-09-26	0	0.275	0.275	0.280	0.189	0.340	61,042,000	17,748,854	0.2908	0.275	0.275	0.280	0.189	0.340	61,042,000	0.2908	54.49%
2018-09-24	0	0.178	0.178	0.190	0.176	0.179	1,764,000	311,008	0.1763	0.178	0.178	0.190	0.176	0.179	1,764,000	0.1763	1.14%
2018-09-21	0	0.176	0.175	0.176	0.176	0.190	18,126,000	3,218,508	0.1776	0.176	0.175	0.176	0.176	0.190	18,126,000	0.1776	-7.37%
2018-09-20	0	0.190	0.184	0.190	0.190	0.190	10,666	2,019	0.1893	0.190	0.184	0.190	0.190	0.190	10,666	0.1893	1.60%
2018-09-19	0	0.187	0.187	0.192	0.180	0.198	382,000	73,200	0.1916	0.187	0.187	0.192	0.180	0.198	382,000	0.1916	-2.60%
2018-09-18	0	0.192	0.192	0.194	0.179	0.210	1,166,000	225,638	0.1935	0.192	0.192	0.194	0.179	0.210	1,166,000	0.1935	-2.54%
2018-09-17	0	0.197	0.181	0.205	-	-	0	0	-	0.197	0.181	0.205	-	-	0	-	0.00%
2018-09-14	0	0.197	0.191	0.197	0.199	0.200	178,000	35,522	0.1996	0.197	0.191	0.197	0.199	0.200	178,000	0.1996	-1.99%
2018-09-13	0	0.201	0.186	0.201	0.204	0.204	64,000	12,864	0.2010	0.201	0.186	0.201	0.204	0.204	64,000	0.2010	2.55%
2018-09-12	0	0.196	0.190	0.209	-	-	0	0	-	0.196	0.190	0.209	-	-	0	-	0.00%
2018-09-11	0	0.196	0.190	0.196	0.191	0.199	80,000	15,334	0.1917	0.196	0.190	0.196	0.191	0.199	80,000	0.1917	-4.39%
2018-09-10	0	0.205	0.180	0.205	-	-	0	0	-	0.205	0.180	0.205	-	-	0	-	-1.91%
2018-09-07	0	0.209	0.182	0.209	0.210	0.214	4,000	848	0.2120	0.209	0.182	0.209	0.210	0.214	4,000	0.2120	1.95%
2018-09-06	0	0.205	0.190	0.205	0.180	0.209	48,000	9,604	0.2001	0.205	0.190	0.205	0.180	0.209	48,000	0.2001	3.02%
2018-09-05	0	0.199	0.188	0.199	0.189	0.199	174,000	33,456	0.1923	0.199	0.188	0.199	0.189	0.199	174,000	0.1923	3.65%
2018-09-04	0	0.192	0.185	0.192	0.181	0.199	382,000	75,262	0.1970	0.192	0.185	0.192	0.181	0.199	382,000	0.1970	-3.52%
2018-09-03	0	0.199	0.183	0.199	0.199	0.200	110,000	21,764	0.1979	0.199	0.183	0.199	0.199	0.200	110,000	0.1979	-0.50%
2018-08-31	0	0.200	0.200	0.205	0.190	0.201	1,084,000	212,198	0.1958	0.200	0.200	0.205	0.190	0.201	1,084,000	0.1958	3.63%
2018-08-30	0	0.193	0.193	0.198	0.193	0.215	2,890,000	572,218	0.1980	0.193	0.193	0.198	0.193	0.215	2,890,000	0.1980	-3.50%
2018-08-29	0	0.200	0.200	0.203	0.200	0.205	582,000	118,142	0.2030	0.200	0.200	0.203	0.200	0.205	582,000	0.2030	-1.96%
2018-08-28	0	0.204	0.204	0.215	0.203	0.218	544,000	113,286	0.2082	0.204	0.204	0.215	0.203	0.218	544,000	0.2082	-5.56%
2018-08-27	0	0.216	0.201	0.227	0.216	0.226	72,000	15,960	0.2217	0.216	0.201	0.227	0.216	0.226	72,000	0.2217	-1.82%
2018-08-24	0	0.220	0.207	0.220	0.210	0.223	512,000	111,210	0.2172	0.220	0.207	0.220	0.210	0.223	512,000	0.2172	0.92%
2018-08-23	0	0.218	0.202	0.218	0.218	0.218	22,000	4,796	0.2180	0.218	0.202	0.218	0.218	0.218	22,000	0.2180	-0.91%
2018-08-22	0	0.220	0.204	0.220	0.212	0.220	140,000	30,560	0.2183	0.220	0.204	0.220	0.212	0.220	140,000	0.2183	3.77%
2018-08-21	0	0.212	0.208	0.214	0.201	0.235	2,684,000	597,336	0.2226	0.212	0.208	0.214	0.201	0.235	2,684,000	0.2226	-9.40%
2018-08-20	0	0.234	0.230	0.235	0.234	0.236	194,000	45,584	0.2350	0.234	0.230	0.235	0.234	0.236	194,000	0.2350	-6.02%
2018-08-17	0	0.249	0.237	0.249	0.235	0.249	226,000	54,090	0.2393	0.249	0.237	0.249	0.235	0.249	226,000	0.2393	5.96%
2018-08-16	0	0.235	0.235	0.239	0.235	0.248	402,000	95,790	0.2383	0.235	0.235	0.239	0.235	0.248	402,000	0.2383	-6.00%
2018-08-15	0	0.250	0.240	0.250	0.249	0.250	12,000	2,998	0.2498	0.250	0.240	0.250	0.249	0.250	12,000	0.2498	0.40%
2018-08-14	0	0.249	0.241	0.249	0.250	0.250	460,000	115,000	0.2500	0.249	0.241	0.249	0.250	0.250	460,000	0.2500	-2.35%
2018-08-13	0	0.255	0.250	0.255	0.250	0.255	40,000	10,010	0.2503	0.255	0.250	0.255	0.250	0.255	40,000	0.2503	0.00%
2018-08-10	0	0.255	0.244	0.255	-	-	0	0	-	0.255	0.244	0.255	-	-	0	-	0.00%
2018-08-09	0	0.255	0.250	0.255	0.243	0.255	156,000	38,740	0.2483	0.255	0.250	0.255	0.243	0.255	156,000	0.2483	2.00%
2018-08-08	0	0.250	0.240	0.250	0.242	0.250	152,000	37,920	0.2495	0.250	0.240	0.250	0.242	0.250	152,000	0.2495	0.00%
2018-08-07	0	0.250	0.245	0.250	0.240	0.260	1,496,000	373,588	0.2497	0.250	0.245	0.250	0.240	0.260	1,496,000	0.2497	-1.96%
2018-08-06	0	0.255	0.255	0.260	0.255	0.275	732,000	192,310	0.2627	0.255	0.255	0.260	0.255	0.275	732,000	0.2627	-1.92%
2018-08-03	0	0.260	0.260	0.270	0.249	0.290	3,402,000	935,450	0.2750	0.260	0.260	0.270	0.249	0.290	3,402,000	0.2750	5.26%
2018-08-02	0	0.247	0.240	0.247	0.239	0.250	514,000	124,234	0.2417	0.247	0.240	0.247	0.239	0.250	514,000	0.2417	1.65%
2018-08-01	0	0.243	0.240	0.255	0.239	0.255	2,068,000	505,584	0.2445	0.243	0.240	0.255	0.239	0.255	2,068,000	0.2445	-1.62%
2018-07-31	0	0.247	0.247	0.249	0.247	0.270	6,650,000	1,687,694	0.2538	0.247	0.247	0.249	0.247	0.270	6,650,000	0.2538	-13.33%
2018-07-30	0	0.285	0.280	0.290	-	-	0	0	-	0.285	0.280	0.290	-	-	0	-	0.00%
2018-07-27	0	0.285	0.280	0.290	0.280	0.295	100,000	28,410	0.2841	0.285	0.280	0.290	0.280	0.295	100,000	0.2841	-3.39%
2018-07-26	0	0.295	0.295	0.300	0.280	0.295	428,000	125,060	0.2922	0.295	0.295	0.300	0.280	0.295	428,000	0.2922	0.00%
2018-07-25	0	0.295	0.270	0.300	0.295	0.295	2,000	590	0.2950	0.295	0.270	0.300	0.295	0.295	2,000	0.2950	9.26%
2018-07-24	0	0.270	0.270	0.290	0.270	0.270	118,000	31,860	0.2700	0.270	0.270	0.290	0.270	0.270	118,000	0.2700	1.89%
2018-07-23	0	0.265	0.265	0.285	0.265	0.285	472,000	129,150	0.2736	0.265	0.265	0.285	0.265	0.285	472,000	0.2736	-1.85%
2018-07-20	0	0.270	0.270	0.285	0.270	0.285	4,070,000	1,158,250	0.2846	0.270	0.270	0.285	0.270	0.285	4,070,000	0.2846	-6.90%
2018-07-19	0	0.290	0.290	0.300	0.290	0.300	6,138,000	1,840,020	0.2998	0.290	0.290	0.300	0.290	0.300	6,138,000	0.2998	-1.69%
2018-07-18	0	0.295	0.295	0.305	0.295	0.300	8,254,000	2,475,460	0.2999	0.295	0.295	0.305	0.295	0.300	8,254,000	0.2999	-1.67%
2018-07-17	0	0.300	0.280	0.300	0.280	0.300	10,136,000	3,038,320	0.2998	0.300	0.280	0.300	0.280	0.300	10,136,000	0.2998	5.26%
2018-07-16	0	0.285	0.285	0.305	0.285	0.300	11,216,000	3,359,120	0.2995	0.285	0.285	0.305	0.285	0.300	11,216,000	0.2995	-1.72%
2018-07-13	0	0.290	0.290	0.300	0.260	0.305	12,548,000	3,589,220	0.2860	0.290	0.290	0.300	0.260	0.305	12,548,000	0.2860	11.54%
2018-07-12	0	0.260	0.260	0.270	0.260	0.275	9,310,000	2,516,720	0.2703	0.260	0.260	0.270	0.260	0.275	9,310,000	0.2703	1.96%
2018-07-11	0	0.255	0.255	0.260	0.255	0.270	12,836,000	3,458,240	0.2694	0.255	0.255	0.260	0.255	0.270	12,836,000	0.2694	0.00%
2018-07-10	0	0.255	0.255	0.260	0.255	0.280	5,144,000	1,348,040	0.2621	0.255	0.255	0.260	0.255	0.280	5,144,000	0.2621	-5.56%
2018-07-09	0	0.270	0.260	0.280	-	-	0	0	-	0.270	0.260	0.280	-	-	0	-	0.00%
2018-07-06	0	0.270	0.260	0.275	0.260	0.270	186,000	48,460	0.2605	0.270	0.260	0.275	0.260	0.270	186,000	0.2605	0.00%
2018-07-05	0	0.270	0.255	0.270	0.255	0.270	266,000	69,970	0.2630	0.270	0.255	0.270	0.255	0.270	266,000	0.2630	3.85%
2018-07-04	0	0.260	0.260	0.270	0.255	0.255	16,000	4,080	0.2550	0.260	0.260	0.270	0.255	0.255	16,000	0.2550	-1.89%
2018-07-03	0	0.265	0.260	0.270	0.260	0.270	410,000	109,150	0.2662	0.265	0.260	0.270	0.260	0.270	410,000	0.2662	-7.02%
2018-06-29	0	0.285	0.280	0.285	0.280	0.290	828,000	235,030	0.2839	0.285	0.280	0.285	0.280	0.290	828,000	0.2839	3.64%
2018-06-28	0	0.275	0.260	0.275	0.260	0.280	170,000	45,410	0.2671	0.275	0.260	0.275	0.260	0.280	170,000	0.2671	1.85%
2018-06-27	0	0.270	0.250	0.270	0.255	0.280	1,214,000	324,330	0.2672	0.270	0.250	0.270	0.255	0.280	1,214,000	0.2672	1.89%
2018-06-26	0	0.265	0.265	0.270	0.255	0.270	518,000	136,860	0.2642	0.265	0.265	0.270	0.255	0.270	518,000	0.2642	0.00%
2018-06-25	0	0.265	0.260	0.265	0.265	0.270	398,000	106,210	0.2669	0.265	0.260	0.265	0.265	0.270	398,000	0.2669	0.00%
2018-06-22	0	0.265	0.260	0.275	0.250	0.275	4,524,000	1,170,880	0.2588	0.265	0.260	0.275	0.250	0.275	4,524,000	0.2588	0.00%
2018-06-21	0	0.265	0.265	0.275	0.265	0.300	6,446,000	1,808,040	0.2805	0.265	0.265	0.275	0.265	0.300	6,446,000	0.2805	-8.62%
2018-06-20	0	0.290	0.290	0.300	0.285	0.315	1,782,000	523,940	0.2940	0.290	0.290	0.300	0.285	0.315	1,782,000	0.2940	0.00%
2018-06-19	0	0.290	0.290	0.300	0.290	0.305	862,000	256,190	0.2972	0.290	0.290	0.300	0.290	0.305	862,000	0.2972	-4.92%
2018-06-15	0	0.305	0.300	0.305	0.300	0.310	514,000	154,890	0.3013	0.305	0.300	0.305	0.300	0.310	514,000	0.3013	-1.61%
2018-06-14	0	0.310	0.305	0.310	0.300	0.310	136,000	41,380	0.3043	0.310	0.305	0.310	0.300	0.310	136,000	0.3043	0.00%
2018-06-13	0	0.310	0.305	0.320	0.310	0.310	152,000	47,120	0.3100	0.310	0.305	0.320	0.310	0.310	152,000	0.3100	1.64%
2018-06-12	0	0.305	0.305	0.310	0.305	0.320	1,468,000	457,950	0.3120	0.305	0.305	0.310	0.305	0.320	1,468,000	0.3120	-3.17%
2018-06-11	0	0.315	0.310	0.320	0.305	0.320	2,574,000	807,580	0.3137	0.315	0.310	0.320	0.305	0.320	2,574,000	0.3137	1.61%
2018-06-08	0	0.310	0.310	0.315	0.305	0.325	1,544,000	481,660	0.3120	0.310	0.310	0.315	0.305	0.325	1,544,000	0.3120	0.00%
2018-06-07	0	0.310	0.305	0.310	0.305	0.350	11,888,000	3,758,200	0.3161	0.310	0.305	0.310	0.305	0.350	11,888,000	0.3161	-7.46%
2018-06-06	0	0.335	0.335	0.345	0.330	0.345	652,000	222,110	0.3407	0.335	0.335	0.345	0.330	0.345	652,000	0.3407	-2.90%
2018-06-05	0	0.345	0.345	0.350	0.340	0.350	436,000	151,100	0.3466	0.345	0.345	0.350	0.340	0.350	436,000	0.3466	-1.43%
2018-06-04	0	0.350	0.345	0.355	0.335	0.355	514,000	178,950	0.3482	0.350	0.345	0.355	0.335	0.355	514,000	0.3482	-1.41%
2018-06-01	0	0.355	0.340	0.355	0.320	0.355	16,036,000	5,378,820	0.3354	0.355	0.340	0.355	0.320	0.355	16,036,000	0.3354	0.00%
2018-05-31	0	0.355	0.360	0.365	0.345	0.375	9,847,813	3,506,856	0.3561	0.355	0.360	0.365	0.345	0.375	9,847,813	0.3561	-2.74%
2018-05-30	0	0.365	0.355	0.360	0.360	0.390	4,512,000	1,661,830	0.3683	0.365	0.355	0.360	0.360	0.390	4,512,000	0.3683	-1.35%
2018-05-29	0	0.370	0.365	0.370	0.365	0.390	2,196,000	828,480	0.3773	0.370	0.365	0.370	0.365	0.390	2,196,000	0.3773	-5.13%
2018-05-28	0	0.390	0.390	0.395	0.390	0.415	1,774,000	703,300	0.3964	0.390	0.390	0.395	0.390	0.415	1,774,000	0.3964	-4.88%
2018-05-25	0	0.410	0.395	0.410	0.395	0.425	1,490,000	606,940	0.4073	0.410	0.395	0.410	0.395	0.425	1,490,000	0.4073	-5.75%
2018-05-24	0	0.435	0.405	0.425	0.380	0.435	3,608,000	1,474,210	0.4086	0.435	0.405	0.425	0.380	0.435	3,608,000	0.4086	11.54%
2018-05-23	0	0.390	0.390	0.400	0.390	0.400	406,000	160,160	0.3945	0.390	0.390	0.400	0.390	0.400	406,000	0.3945	-4.88%
2018-05-21	0	0.410	0.410	0.415	0.385	0.415	5,052,000	2,034,650	0.4027	0.410	0.410	0.415	0.385	0.415	5,052,000	0.4027	3.80%
2018-05-18	0	0.395	0.395	0.400	0.385	0.410	3,508,000	1,391,480	0.3967	0.395	0.395	0.400	0.385	0.410	3,508,000	0.3967	1.28%
2018-05-17	0	0.390	0.385	0.405	0.385	0.415	1,540,000	617,760	0.4011	0.390	0.385	0.405	0.385	0.415	1,540,000	0.4011	-2.50%
2018-05-16	0	0.400	0.400	0.405	0.390	0.415	1,786,000	719,870	0.4031	0.400	0.400	0.405	0.390	0.415	1,786,000	0.4031	-2.44%
2018-05-15	0	0.410	0.380	0.410	-	-	0	0	-	0.410	0.380	0.410	-	-	0	-	0.00%
2018-05-14	0	0.410	0.390	0.405	0.365	0.410	9,852,000	3,762,700	0.3819	0.410	0.390	0.405	0.365	0.410	9,852,000	0.3819	3.80%
2018-05-11	0	0.395	0.395	0.400	0.395	0.410	2,460,000	986,820	0.4011	0.395	0.395	0.400	0.395	0.410	2,460,000	0.4011	-3.66%
2018-05-10	0	0.410	0.405	0.410	0.410	0.415	348,000	143,830	0.4133	0.410	0.405	0.410	0.410	0.415	348,000	0.4133	-1.20%
2018-05-09	0	0.415	0.410	0.420	0.400	0.415	1,210,000	491,170	0.4059	0.415	0.410	0.420	0.400	0.415	1,210,000	0.4059	-1.19%
2018-05-08	0	0.420	0.415	0.420	0.420	0.430	340,000	143,020	0.4206	0.420	0.415	0.420	0.420	0.430	340,000	0.4206	-2.33%
2018-05-07	0	0.430	0.430	0.435	0.425	0.440	1,400,000	607,680	0.4341	0.430	0.430	0.435	0.425	0.440	1,400,000	0.4341	0.00%
2018-05-04	0	0.430	0.425	0.440	0.430	0.455	308,000	138,970	0.4512	0.430	0.425	0.440	0.430	0.455	308,000	0.4512	-5.49%
2018-05-03	0	0.455	0.435	0.455	-	-	0	0	-	0.455	0.435	0.455	-	-	0	-	0.00%
2018-05-02	0	0.455	0.445	0.455	0.425	0.475	934,000	422,500	0.4524	0.455	0.445	0.455	0.425	0.475	934,000	0.4524	3.41%
2018-04-30	0	0.440	0.435	0.440	0.425	0.455	420,000	184,150	0.4385	0.440	0.435	0.440	0.425	0.455	420,000	0.4385	0.00%
2018-04-27	0	0.440	0.435	0.450	0.420	0.440	170,000	72,880	0.4287	0.440	0.435	0.450	0.420	0.440	170,000	0.4287	0.00%
2018-04-26	0	0.440	0.420	0.440	0.430	0.460	310,000	133,480	0.4306	0.440	0.420	0.440	0.430	0.460	310,000	0.4306	0.00%
2018-04-25	0	0.440	0.430	0.445	0.430	0.455	206,000	90,550	0.4396	0.440	0.430	0.445	0.430	0.455	206,000	0.4396	-2.22%
2018-04-24	0	0.450	0.430	0.450	0.435	0.460	596,000	264,990	0.4446	0.450	0.430	0.450	0.435	0.460	596,000	0.4446	-2.17%
2018-04-23	0	0.460	0.455	0.465	0.435	0.460	94,000	42,460	0.4517	0.460	0.455	0.465	0.435	0.460	94,000	0.4517	0.00%
2018-04-20	0	0.460	0.440	0.460	0.450	0.465	1,548,000	701,710	0.4533	0.460	0.440	0.460	0.450	0.465	1,548,000	0.4533	3.37%
2018-04-19	0	0.445	0.440	0.465	0.445	0.445	281,700	125,348	0.4450	0.445	0.440	0.465	0.445	0.445	281,700	0.4450	1.14%
2018-04-18	0	0.440	0.435	0.450	0.435	0.460	656,000	293,700	0.4477	0.440	0.435	0.450	0.435	0.460	656,000	0.4477	-4.35%
2018-04-17	0	0.460	0.430	0.465	0.430	0.460	1,886,000	837,650	0.4441	0.460	0.430	0.465	0.430	0.460	1,886,000	0.4441	3.37%
2018-04-16	0	0.445	0.445	0.450	0.440	0.450	44,000	19,640	0.4464	0.445	0.445	0.450	0.440	0.450	44,000	0.4464	-2.20%
2018-04-13	0	0.455	0.440	0.455	0.450	0.460	232,000	104,830	0.4519	0.455	0.440	0.455	0.450	0.460	232,000	0.4519	0.00%
2018-04-12	0	0.455	0.445	0.455	0.445	0.455	134,000	60,150	0.4489	0.455	0.445	0.455	0.445	0.455	134,000	0.4489	2.25%
2018-04-11	0	0.445	0.440	0.450	0.415	0.450	254,000	111,980	0.4409	0.445	0.440	0.450	0.415	0.450	254,000	0.4409	-1.11%
2018-04-10	0	0.450	0.415	0.450	0.405	0.450	374,000	162,900	0.4356	0.450	0.415	0.450	0.405	0.450	374,000	0.4356	2.27%
2018-04-09	0	0.440	0.435	0.440	0.430	0.445	210,000	91,770	0.4370	0.440	0.435	0.440	0.430	0.445	210,000	0.4370	2.33%
2018-04-06	0	0.430	0.420	0.430	0.430	0.430	122,000	52,460	0.4300	0.430	0.420	0.430	0.430	0.430	122,000	0.4300	0.00%
2018-04-04	0	0.430	0.415	0.435	0.415	0.435	90,000	38,600	0.4289	0.430	0.415	0.435	0.415	0.435	90,000	0.4289	0.00%
2018-04-03	0	0.430	0.420	0.430	0.410	0.450	484,000	207,480	0.4287	0.430	0.420	0.430	0.410	0.450	484,000	0.4287	4.88%
2018-03-29	0	0.410	0.405	0.415	0.380	0.440	7,558,000	3,034,190	0.4015	0.410	0.405	0.415	0.380	0.440	7,558,000	0.4015	-9.89%
2018-03-28	0	0.455	0.435	0.455	0.435	0.460	16,616,000	7,406,120	0.4457	0.455	0.435	0.455	0.435	0.460	16,616,000	0.4457	1.11%
2018-03-27	0	0.450	0.450	0.455	0.445	0.450	70,000	31,420	0.4489	0.450	0.450	0.455	0.445	0.450	70,000	0.4489	1.12%
2018-03-26	0	0.445	0.445	0.460	0.440	0.445	62,000	27,540	0.4442	0.445	0.445	0.460	0.440	0.445	62,000	0.4442	1.14%
2018-03-23	0	0.440	0.440	0.455	0.420	0.450	1,186,000	522,940	0.4409	0.440	0.440	0.455	0.420	0.450	1,186,000	0.4409	-6.38%
2018-03-22	0	0.470	0.450	0.470	0.435	0.470	1,372,000	635,270	0.4630	0.470	0.450	0.470	0.435	0.470	1,372,000	0.4630	4.44%
2018-03-21	0	0.450	0.450	0.455	0.440	0.455	526,000	238,500	0.4534	0.450	0.450	0.455	0.440	0.455	526,000	0.4534	-4.26%
2018-03-20	0	0.470	0.420	0.470	0.420	0.470	850,000	376,960	0.4435	0.470	0.420	0.470	0.420	0.470	850,000	0.4435	9.30%
2018-03-19	0	0.430	0.430	0.450	0.405	0.450	3,424,000	1,454,470	0.4248	0.430	0.430	0.450	0.405	0.450	3,424,000	0.4248	0.00%
2018-03-16	0	0.430	0.430	0.440	0.420	0.455	5,830,000	2,532,240	0.4343	0.430	0.430	0.440	0.420	0.455	5,830,000	0.4343	-5.49%
2018-03-15	0	0.455	0.445	0.455	0.440	0.465	510,000	231,650	0.4542	0.455	0.445	0.455	0.440	0.465	510,000	0.4542	-1.09%
2018-03-14	0	0.460	0.455	0.460	0.430	0.470	1,298,000	591,110	0.4554	0.460	0.455	0.460	0.430	0.470	1,298,000	0.4554	-4.17%
2018-03-13	0	0.480	0.480	0.485	0.480	0.495	282,000	138,060	0.4896	0.480	0.480	0.485	0.480	0.495	282,000	0.4896	-3.03%
2018-03-12	0	0.495	0.485	0.495	0.470	0.500	362,000	176,130	0.4865	0.495	0.485	0.495	0.470	0.500	362,000	0.4865	2.06%
2018-03-09	0	0.485	0.480	0.490	0.485	0.500	136,000	66,570	0.4895	0.485	0.480	0.490	0.485	0.500	136,000	0.4895	0.00%
2018-03-08	0	0.485	0.485	0.500	0.485	0.500	94,000	46,940	0.4994	0.485	0.485	0.500	0.485	0.500	94,000	0.4994	-1.02%
2018-03-07	0	0.490	0.490	0.510	0.490	0.500	80,000	39,700	0.4963	0.490	0.490	0.510	0.490	0.500	80,000	0.4963	-5.77%
2018-03-06	0	0.520	0.500	0.520	-	-	0	0	-	0.520	0.500	0.520	-	-	0	-	0.00%
2018-03-05	0	0.520	0.480	0.530	0.510	0.530	24,000	12,460	0.5192	0.520	0.480	0.530	0.510	0.530	24,000	0.5192	1.96%
2018-03-02	0	0.510	0.500	0.510	0.500	0.520	36,000	18,460	0.5128	0.510	0.500	0.510	0.500	0.520	36,000	0.5128	-3.77%
2018-03-01	0	0.530	0.510	0.530	0.500	0.530	614,000	316,640	0.5157	0.530	0.510	0.530	0.500	0.530	614,000	0.5157	3.92%
2018-02-28	0	0.510	0.500	0.510	0.475	0.510	422,000	211,890	0.5021	0.510	0.500	0.510	0.475	0.510	422,000	0.5021	0.00%
2018-02-27	0	0.510	0.500	0.510	0.490	0.510	458,000	228,780	0.4995	0.510	0.500	0.510	0.490	0.510	458,000	0.4995	4.08%
2018-02-26	0	0.490	0.490	0.495	0.480	0.490	724,000	352,770	0.4873	0.490	0.490	0.495	0.480	0.490	724,000	0.4873	3.16%
2018-02-23	0	0.475	0.465	0.480	0.450	0.480	556,000	255,910	0.4603	0.475	0.465	0.480	0.450	0.480	556,000	0.4603	4.40%
2018-02-22	0	0.455	0.455	0.480	0.455	0.485	174,000	80,500	0.4626	0.455	0.455	0.480	0.455	0.485	174,000	0.4626	-4.21%
2018-02-21	0	0.475	0.455	0.495	0.455	0.480	208,000	97,840	0.4704	0.475	0.455	0.495	0.455	0.480	208,000	0.4704	0.00%
2018-02-20	0	0.475	0.470	0.490	0.450	0.475	1,254,000	577,800	0.4608	0.475	0.470	0.490	0.450	0.475	1,254,000	0.4608	4.40%
2018-02-15	0	0.455	0.455	0.460	-	-	0	0	-	0.455	0.455	0.460	-	-	0	-	0.00%
2018-02-14	0	0.455	0.450	0.455	0.450	0.460	1,144,000	522,000	0.4563	0.455	0.450	0.455	0.450	0.460	1,144,000	0.4563	-1.09%
2018-02-13	0	0.460	0.455	0.460	0.455	0.465	160,000	73,460	0.4591	0.460	0.455	0.460	0.455	0.465	160,000	0.4591	2.22%
2018-02-12	0	0.450	0.450	0.460	0.450	0.460	536,000	241,280	0.4501	0.450	0.450	0.460	0.450	0.460	536,000	0.4501	-2.17%
2018-02-09	0	0.460	0.460	0.465	0.445	0.460	1,994,000	901,440	0.4521	0.460	0.460	0.465	0.445	0.460	1,994,000	0.4521	-1.08%
2018-02-08	0	0.465	0.465	0.470	0.455	0.480	1,440,000	671,990	0.4667	0.465	0.465	0.470	0.455	0.480	1,440,000	0.4667	-4.12%
2018-02-07	0	0.485	0.465	0.485	0.455	0.520	3,752,000	1,845,910	0.4920	0.485	0.465	0.485	0.455	0.520	3,752,000	0.4920	-4.90%
2018-02-06	0	0.510	0.495	0.510	0.485	0.510	4,210,000	2,101,440	0.4992	0.510	0.495	0.510	0.485	0.510	4,210,000	0.4992	-3.77%
2018-02-05	0	0.530	0.520	0.530	0.510	0.540	2,648,000	1,371,540	0.5180	0.530	0.520	0.530	0.510	0.540	2,648,000	0.5180	-5.36%
2018-02-02	0	0.560	0.540	0.560	0.520	0.560	900,000	484,360	0.5382	0.560	0.540	0.560	0.520	0.560	900,000	0.5382	5.66%
2018-02-01	0	0.530	0.520	0.530	0.530	0.550	1,770,000	949,260	0.5363	0.530	0.520	0.530	0.530	0.550	1,770,000	0.5363	-1.85%
2018-01-31	0	0.540	0.540	0.550	0.530	0.550	960,000	514,560	0.5360	0.540	0.540	0.550	0.530	0.550	960,000	0.5360	-1.82%
2018-01-30	0	0.550	0.540	0.550	0.540	0.550	2,000,000	1,085,940	0.5430	0.550	0.540	0.550	0.540	0.550	2,000,000	0.5430	-1.79%
2018-01-29	0	0.560	0.550	0.560	0.550	0.570	1,890,000	1,046,220	0.5536	0.560	0.550	0.560	0.550	0.570	1,890,000	0.5536	-1.75%
2018-01-26	0	0.570	0.560	0.570	0.560	0.570	964,000	548,280	0.5688	0.570	0.560	0.570	0.560	0.570	964,000	0.5688	0.00%
2018-01-25	0	0.570	0.570	0.580	0.570	0.590	3,024,000	1,746,700	0.5776	0.570	0.570	0.580	0.570	0.590	3,024,000	0.5776	-1.72%
2018-01-24	0	0.580	0.570	0.580	0.580	0.640	10,306,000	6,113,200	0.5932	0.580	0.570	0.580	0.580	0.640	10,306,000	0.5932	0.00%
2018-01-23	0	0.580	0.580	0.590	0.580	0.610	2,170,000	1,281,020	0.5903	0.580	0.580	0.590	0.580	0.610	2,170,000	0.5903	-3.33%
2018-01-22	0	0.600	0.590	0.600	0.590	0.600	610,000	364,040	0.5968	0.600	0.590	0.600	0.590	0.600	610,000	0.5968	1.69%
2018-01-19	0	0.590	0.590	0.600	0.590	0.600	214,000	126,660	0.5919	0.590	0.590	0.600	0.590	0.600	214,000	0.5919	0.00%
2018-01-18	0	0.590	0.590	0.600	0.590	0.600	624,000	369,160	0.5916	0.590	0.590	0.600	0.590	0.600	624,000	0.5916	-1.67%
2018-01-17	0	0.600	0.580	0.610	0.570	0.610	1,129,000	669,550	0.5930	0.600	0.580	0.610	0.570	0.610	1,129,000	0.5930	1.69%
2018-01-16	0	0.590	0.590	0.600	0.570	0.600	4,430,000	2,579,220	0.5822	0.590	0.590	0.600	0.570	0.600	4,430,000	0.5822	3.51%
2018-01-15	0	0.570	0.570	0.580	0.560	0.660	10,184,000	6,173,080	0.6062	0.570	0.570	0.580	0.560	0.660	10,184,000	0.6062	-10.94%
2018-01-12	0	0.640	0.630	0.640	0.580	0.650	30,238,000	19,005,600	0.6285	0.640	0.630	0.640	0.580	0.650	30,238,000	0.6285	10.34%
2018-01-11	0	0.580	0.580	0.600	0.570	0.590	748,000	436,540	0.5836	0.580	0.580	0.600	0.570	0.590	748,000	0.5836	-1.69%
2018-01-10	0	0.590	0.590	0.600	0.580	0.610	1,202,000	723,040	0.6015	0.590	0.590	0.600	0.580	0.610	1,202,000	0.6015	1.72%
2018-01-09	0	0.580	0.570	0.580	0.570	0.590	1,678,000	974,020	0.5805	0.580	0.570	0.580	0.570	0.590	1,678,000	0.5805	-1.69%
2018-01-08	0	0.590	0.580	0.590	0.580	0.600	346,000	203,840	0.5891	0.590	0.580	0.590	0.580	0.600	346,000	0.5891	-1.67%
2018-01-05	0	0.600	0.580	0.610	0.580	0.620	662,000	398,060	0.6013	0.600	0.580	0.610	0.580	0.620	662,000	0.6013	-1.64%
2018-01-04	0	0.610	0.600	0.610	0.540	0.630	4,656,000	2,701,020	0.5801	0.610	0.600	0.610	0.540	0.630	4,656,000	0.5801	12.96%
2018-01-03	0	0.540	0.540	0.550	0.540	0.550	504,000	273,540	0.5427	0.540	0.540	0.550	0.540	0.550	504,000	0.5427	-3.57%
2018-01-02	0	0.560	0.550	0.560	0.540	0.560	342,000	190,620	0.5574	0.560	0.550	0.560	0.540	0.560	342,000	0.5574	0.00%
2017-12-29	0	0.560	0.550	0.560	0.550	0.580	2,202,000	1,231,420	0.5592	0.560	0.550	0.560	0.550	0.580	2,202,000	0.5592	0.00%
2017-12-28	0	0.560	0.550	0.560	0.550	0.560	568,000	316,040	0.5564	0.560	0.550	0.560	0.550	0.560	568,000	0.5564	-1.75%
2017-12-27	0	0.570	0.560	0.570	0.560	0.580	892,000	511,160	0.5730	0.570	0.560	0.570	0.560	0.580	892,000	0.5730	-1.72%
2017-12-22	0	0.580	0.570	0.580	0.570	0.590	812,000	472,380	0.5817	0.580	0.570	0.580	0.570	0.590	812,000	0.5817	-1.69%
2017-12-21	0	0.590	0.580	0.590	0.570	0.600	508,000	296,060	0.5828	0.590	0.580	0.590	0.570	0.600	508,000	0.5828	-1.67%
2017-12-20	0	0.600	0.580	0.600	0.600	0.610	270,000	164,580	0.6096	0.600	0.580	0.600	0.600	0.610	270,000	0.6096	5.26%
2017-12-19	0	0.570	0.560	0.580	0.560	0.580	548,000	310,000	0.5657	0.570	0.560	0.580	0.560	0.580	548,000	0.5657	-1.72%
2017-12-18	0	0.580	0.570	0.580	0.560	0.580	858,000	491,300	0.5726	0.580	0.570	0.580	0.560	0.580	858,000	0.5726	0.00%
2017-12-15	0	0.580	0.570	0.590	0.570	0.600	1,032,000	601,500	0.5828	0.580	0.570	0.590	0.570	0.600	1,032,000	0.5828	-3.33%
2017-12-14	0	0.600	0.590	0.600	0.580	0.610	1,076,000	643,420	0.5980	0.600	0.590	0.600	0.580	0.610	1,076,000	0.5980	0.00%
2017-12-13	0	0.600	0.590	0.610	0.590	0.610	960,000	573,420	0.5973	0.600	0.590	0.610	0.590	0.610	960,000	0.5973	0.00%
2017-12-12	0	0.600	0.590	0.600	0.590	0.630	536,000	319,760	0.5966	0.600	0.590	0.600	0.590	0.630	536,000	0.5966	-1.64%
2017-12-11	0	0.610	0.590	0.610	0.610	0.620	214,000	130,740	0.6109	0.610	0.590	0.610	0.610	0.620	214,000	0.6109	-1.61%
2017-12-08	0	0.620	0.610	0.620	0.610	0.620	736,000	450,400	0.6120	0.620	0.610	0.620	0.610	0.620	736,000	0.6120	-1.59%
2017-12-07	0	0.630	0.610	0.630	0.600	0.640	810,000	498,920	0.6160	0.630	0.610	0.630	0.600	0.640	810,000	0.6160	1.61%
2017-12-06	0	0.620	0.620	0.630	0.620	0.650	898,000	572,380	0.6374	0.620	0.620	0.630	0.620	0.650	898,000	0.6374	-4.62%
2017-12-05	0	0.650	0.640	0.650	0.630	0.650	374,000	238,980	0.6390	0.650	0.640	0.650	0.630	0.650	374,000	0.6390	0.00%
2017-12-04	0	0.650	0.640	0.660	0.640	0.660	1,070,000	695,900	0.6504	0.650	0.640	0.660	0.640	0.660	1,070,000	0.6504	-1.52%
2017-12-01	0	0.660	0.650	0.660	0.650	0.670	640,000	419,640	0.6557	0.660	0.650	0.660	0.650	0.670	640,000	0.6557	-1.49%
2017-11-30	0	0.670	0.660	0.670	0.650	0.670	1,038,000	681,520	0.6566	0.670	0.660	0.670	0.650	0.670	1,038,000	0.6566	0.00%
2017-11-29	0	0.670	0.660	0.670	0.660	0.670	1,136,000	751,240	0.6613	0.670	0.660	0.670	0.660	0.670	1,136,000	0.6613	0.00%
2017-11-28	0	0.670	0.670	0.680	0.670	0.680	790,000	530,600	0.6716	0.670	0.670	0.680	0.670	0.680	790,000	0.6716	0.00%
2017-11-27	0	0.670	0.670	0.680	0.670	0.700	2,226,000	1,509,960	0.6783	0.670	0.670	0.680	0.670	0.700	2,226,000	0.6783	-2.90%
2017-11-24	0	0.690	0.670	0.690	0.670	0.690	1,424,000	961,480	0.6752	0.690	0.670	0.690	0.670	0.690	1,424,000	0.6752	0.00%
2017-11-23	0	0.690	0.690	0.700	0.680	0.700	332,000	227,740	0.6860	0.690	0.690	0.700	0.680	0.700	332,000	0.6860	-1.43%
2017-11-22	0	0.700	0.690	0.700	0.690	0.700	420,000	291,300	0.6936	0.700	0.690	0.700	0.690	0.700	420,000	0.6936	1.45%
2017-11-21	0	0.690	0.690	0.710	0.690	0.710	548,000	382,940	0.6988	0.690	0.690	0.710	0.690	0.710	548,000	0.6988	-1.43%
2017-11-20	0	0.700	0.690	0.700	0.700	0.720	476,000	336,160	0.7062	0.700	0.690	0.700	0.700	0.720	476,000	0.7062	0.00%
2017-11-17	0	0.700	0.700	0.720	0.700	0.750	2,398,000	1,752,440	0.7308	0.700	0.700	0.720	0.700	0.750	2,398,000	0.7308	-1.41%
2017-11-16	0	0.710	0.710	0.720	0.710	0.730	2,384,000	1,725,800	0.7239	0.710	0.710	0.720	0.710	0.730	2,384,000	0.7239	0.00%
2017-11-15	0	0.710	0.710	0.720	0.710	0.740	3,074,000	2,228,120	0.7248	0.710	0.710	0.720	0.710	0.740	3,074,000	0.7248	1.43%
2017-11-14	0	0.700	0.700	0.710	0.700	0.730	1,892,000	1,353,160	0.7152	0.700	0.700	0.710	0.700	0.730	1,892,000	0.7152	0.00%
2017-11-13	0	0.700	0.700	0.710	0.690	0.720	2,398,000	1,706,940	0.7118	0.700	0.700	0.710	0.690	0.720	2,398,000	0.7118	0.00%
2017-11-10	0	0.700	0.700	0.710	0.680	0.710	2,554,000	1,781,980	0.6977	0.700	0.700	0.710	0.680	0.710	2,554,000	0.6977	2.94%
2017-11-09	0	0.680	0.670	0.680	0.670	0.700	932,000	639,240	0.6859	0.680	0.670	0.680	0.670	0.700	932,000	0.6859	0.00%
2017-11-08	0	0.680	0.680	0.690	0.670	0.700	1,928,000	1,333,860	0.6918	0.680	0.680	0.690	0.670	0.700	1,928,000	0.6918	-1.45%
2017-11-07	0	0.690	0.670	0.690	0.670	0.690	2,810,000	1,919,360	0.6830	0.690	0.670	0.690	0.670	0.690	2,810,000	0.6830	4.55%
2017-11-06	0	0.660	0.660	0.670	0.660	0.690	3,188,000	2,141,780	0.6718	0.660	0.660	0.670	0.660	0.690	3,188,000	0.6718	0.00%
2017-11-03	0	0.660	0.660	0.670	0.650	0.670	768,000	505,180	0.6578	0.660	0.660	0.670	0.650	0.670	768,000	0.6578	-1.49%
2017-11-02	0	0.670	0.660	0.670	0.660	0.670	582,000	385,520	0.6624	0.670	0.660	0.670	0.660	0.670	582,000	0.6624	-1.47%
2017-11-01	0	0.680	0.660	0.690	0.650	0.680	2,232,000	1,489,540	0.6674	0.680	0.660	0.690	0.650	0.680	2,232,000	0.6674	3.03%
2017-10-31	0	0.660	0.660	0.670	0.660	0.680	1,332,000	895,120	0.6720	0.660	0.660	0.670	0.660	0.680	1,332,000	0.6720	-2.94%
2017-10-30	0	0.680	0.670	0.680	0.660	0.690	1,154,000	781,160	0.6769	0.680	0.670	0.680	0.660	0.690	1,154,000	0.6769	3.03%
2017-10-27	0	0.660	0.660	0.670	0.660	0.680	448,000	299,980	0.6696	0.660	0.660	0.670	0.660	0.680	448,000	0.6696	-1.49%
2017-10-26	0	0.670	0.670	0.680	0.670	0.690	524,000	355,520	0.6785	0.670	0.670	0.680	0.670	0.690	524,000	0.6785	-2.90%
2017-10-25	0	0.690	0.670	0.700	0.680	0.690	1,210,000	830,660	0.6865	0.690	0.670	0.700	0.680	0.690	1,210,000	0.6865	1.47%
2017-10-24	0	0.680	0.670	0.680	0.670	0.700	1,528,000	1,054,360	0.6900	0.680	0.670	0.680	0.670	0.700	1,528,000	0.6900	0.00%
2017-10-23	0	0.680	0.680	0.690	0.680	0.720	2,552,000	1,779,940	0.6975	0.680	0.680	0.690	0.680	0.720	2,552,000	0.6975	-1.45%
2017-10-20	0	0.690	0.670	0.700	0.660	0.690	2,280,000	1,545,380	0.6778	0.690	0.670	0.700	0.660	0.690	2,280,000	0.6778	2.99%
2017-10-19	0	0.670	0.660	0.670	0.660	0.670	268,000	179,540	0.6699	0.670	0.660	0.670	0.660	0.670	268,000	0.6699	0.00%
2017-10-18	0	0.670	0.660	0.670	0.670	0.690	1,242,000	845,360	0.6806	0.670	0.660	0.670	0.670	0.690	1,242,000	0.6806	-1.47%
2017-10-17	0	0.680	0.670	0.680	0.670	0.690	1,742,000	1,189,580	0.6829	0.680	0.670	0.680	0.670	0.690	1,742,000	0.6829	-1.45%
2017-10-16	0	0.690	0.680	0.700	0.670	0.690	1,330,000	904,880	0.6804	0.690	0.680	0.700	0.670	0.690	1,330,000	0.6804	2.99%
2017-10-13	0	0.670	0.670	0.680	0.660	0.690	1,454,000	988,020	0.6795	0.670	0.670	0.680	0.660	0.690	1,454,000	0.6795	-2.90%
2017-10-12	0	0.690	0.670	0.700	0.670	0.690	2,974,000	2,037,800	0.6852	0.690	0.670	0.700	0.670	0.690	2,974,000	0.6852	1.47%
2017-10-11	0	0.680	0.670	0.680	0.660	0.690	1,846,000	1,249,500	0.6769	0.680	0.670	0.680	0.660	0.690	1,846,000	0.6769	0.00%
2017-10-10	0	0.680	0.670	0.680	0.670	0.710	2,258,000	1,537,280	0.6808	0.680	0.670	0.680	0.670	0.710	2,258,000	0.6808	-2.86%
2017-10-09	0	0.700	0.690	0.700	0.690	0.700	102,000	70,480	0.6910	0.700	0.690	0.700	0.690	0.700	102,000	0.6910	0.00%
2017-10-06	0	0.700	0.700	0.710	0.700	0.730	1,036,000	734,360	0.7088	0.700	0.700	0.710	0.700	0.730	1,036,000	0.7088	-2.78%
2017-10-04	0	0.720	0.700	0.720	0.690	0.720	1,000,000	703,040	0.7030	0.720	0.700	0.720	0.690	0.720	1,000,000	0.7030	1.41%
2017-10-03	0	0.710	0.700	0.710	0.700	0.720	1,284,000	909,880	0.7086	0.710	0.700	0.710	0.700	0.720	1,284,000	0.7086	-1.39%
2017-09-29	0	0.720	0.710	0.720	0.690	0.720	1,406,000	985,980	0.7013	0.720	0.710	0.720	0.690	0.720	1,406,000	0.7013	2.86%
2017-09-28	0	0.700	0.690	0.710	0.700	0.710	1,540,000	1,083,920	0.7038	0.700	0.690	0.710	0.700	0.710	1,540,000	0.7038	-1.41%
2017-09-27	0	0.710	0.710	0.720	0.700	0.720	1,052,000	745,200	0.7084	0.710	0.710	0.720	0.700	0.720	1,052,000	0.7084	1.43%
2017-09-26	0	0.700	0.700	0.710	0.660	0.710	922,000	648,740	0.7036	0.700	0.700	0.710	0.660	0.710	922,000	0.7036	0.00%
2017-09-25	0	0.700	0.700	0.720	0.700	0.710	1,128,000	799,280	0.7086	0.700	0.700	0.720	0.700	0.710	1,128,000	0.7086	-1.41%
2017-09-22	0	0.710	0.710	0.730	0.710	0.740	1,442,000	1,046,800	0.7259	0.710	0.710	0.730	0.710	0.740	1,442,000	0.7259	-1.39%
2017-09-21	0	0.720	0.720	0.730	0.720	0.730	818,000	593,880	0.7260	0.720	0.720	0.730	0.720	0.730	818,000	0.7260	-1.37%
2017-09-20	0	0.730	0.720	0.730	0.720	0.730	496,000	359,520	0.7248	0.730	0.720	0.730	0.720	0.730	496,000	0.7248	0.00%
2017-09-19	0	0.730	0.720	0.730	0.720	0.740	812,000	591,940	0.7290	0.730	0.720	0.730	0.720	0.740	812,000	0.7290	1.39%
2017-09-18	0	0.720	0.720	0.730	0.720	0.740	2,206,000	1,600,320	0.7254	0.720	0.720	0.730	0.720	0.740	2,206,000	0.7254	1.41%
2017-09-15	0	0.710	0.710	0.720	0.690	0.720	3,780,000	2,677,280	0.7083	0.710	0.710	0.720	0.690	0.720	3,780,000	0.7083	1.43%
2017-09-14	0	0.700	0.690	0.700	0.690	0.720	3,938,000	2,739,320	0.6956	0.700	0.690	0.700	0.690	0.720	3,938,000	0.6956	0.00%
2017-09-13	0	0.700	0.690	0.700	0.690	0.710	1,852,000	1,299,880	0.7019	0.700	0.690	0.700	0.690	0.710	1,852,000	0.7019	-1.41%
2017-09-12	0	0.710	0.700	0.710	0.700	0.710	970,000	679,720	0.7007	0.710	0.700	0.710	0.700	0.710	970,000	0.7007	0.00%
2017-09-11	0	0.710	0.700	0.710	0.690	0.710	2,618,000	1,832,860	0.7001	0.710	0.700	0.710	0.690	0.710	2,618,000	0.7001	0.00%
2017-09-08	0	0.710	0.700	0.720	0.700	0.730	1,716,000	1,220,400	0.7112	0.710	0.700	0.720	0.700	0.730	1,716,000	0.7112	-2.74%
2017-09-07	0	0.730	0.710	0.730	0.700	0.730	2,074,000	1,491,880	0.7193	0.730	0.710	0.730	0.700	0.730	2,074,000	0.7193	4.29%
2017-09-06	0	0.700	0.690	0.700	0.680	0.700	2,646,000	1,825,760	0.6900	0.700	0.690	0.700	0.680	0.700	2,646,000	0.6900	0.00%
2017-09-05	0	0.700	0.690	0.700	0.680	0.700	3,296,000	2,266,000	0.6875	0.700	0.690	0.700	0.680	0.700	3,296,000	0.6875	0.00%
2017-09-04	0	0.700	0.680	0.700	0.690	0.700	2,302,000	1,590,140	0.6908	0.700	0.680	0.700	0.690	0.700	2,302,000	0.6908	0.00%
2017-09-01	0	0.700	0.690	0.700	0.680	0.700	2,142,000	1,483,920	0.6928	0.700	0.690	0.700	0.680	0.700	2,142,000	0.6928	0.00%
2017-08-31	0	0.700	0.690	0.700	0.690	0.700	1,530,000	1,056,340	0.6904	0.700	0.690	0.700	0.690	0.700	1,530,000	0.6904	0.00%
2017-08-30	0	0.700	0.690	0.700	0.690	0.710	1,914,000	1,338,000	0.6991	0.700	0.690	0.700	0.690	0.710	1,914,000	0.6991	0.00%
2017-08-29	0	0.700	0.700	0.710	0.680	0.710	1,964,000	1,374,300	0.6997	0.700	0.700	0.710	0.680	0.710	1,964,000	0.6997	0.00%
2017-08-28	0	0.700	0.700	0.710	0.690	0.710	2,510,000	1,766,660	0.7038	0.700	0.700	0.710	0.690	0.710	2,510,000	0.7038	-1.41%
2017-08-25	0	0.710	0.700	0.710	0.700	0.720	1,642,000	1,155,520	0.7037	0.710	0.700	0.710	0.700	0.720	1,642,000	0.7037	0.00%
2017-08-24	0	0.710	0.700	0.710	0.680	0.710	1,922,000	1,337,840	0.6961	0.710	0.700	0.710	0.680	0.710	1,922,000	0.6961	1.43%
2017-08-22	0	0.700	0.690	0.710	0.690	0.720	1,146,000	806,080	0.7034	0.700	0.690	0.710	0.690	0.720	1,146,000	0.7034	-2.78%
2017-08-21	0	0.720	0.710	0.730	0.710	0.730	2,016,000	1,451,700	0.7201	0.720	0.710	0.730	0.710	0.730	2,016,000	0.7201	-2.70%
2017-08-18	0	0.740	0.730	0.740	0.700	0.750	7,352,000	5,382,060	0.7321	0.740	0.730	0.740	0.700	0.750	7,352,000	0.7321	4.23%
2017-08-17	0	0.710	0.710	0.720	0.670	0.750	15,144,000	10,955,080	0.7234	0.710	0.710	0.720	0.670	0.750	15,144,000	0.7234	4.41%
2017-08-16	0	0.680	0.660	0.680	0.630	0.680	2,650,000	1,757,440	0.6632	0.680	0.660	0.680	0.630	0.680	2,650,000	0.6632	6.25%
2017-08-15	0	0.640	0.640	0.650	0.640	0.660	418,000	272,300	0.6514	0.640	0.640	0.650	0.640	0.660	418,000	0.6514	-3.03%
2017-08-14	0	0.660	0.640	0.660	0.640	0.670	1,080,000	707,560	0.6551	0.660	0.640	0.660	0.640	0.670	1,080,000	0.6551	1.54%
2017-08-11	0	0.650	0.640	0.650	0.640	0.650	460,000	296,100	0.6437	0.650	0.640	0.650	0.640	0.650	460,000	0.6437	-1.52%
2017-08-10	0	0.660	0.660	0.680	0.650	0.680	1,334,000	884,040	0.6627	0.660	0.660	0.680	0.650	0.680	1,334,000	0.6627	-4.35%
2017-08-09	0	0.690	0.660	0.690	0.660	0.700	686,000	465,780	0.6790	0.690	0.660	0.690	0.660	0.700	686,000	0.6790	0.00%
2017-08-08	0	0.690	0.670	0.690	0.670	0.700	1,428,000	983,540	0.6888	0.690	0.670	0.690	0.670	0.700	1,428,000	0.6888	-1.43%
2017-08-07	0	0.700	0.690	0.710	0.690	0.700	868,000	601,520	0.6930	0.700	0.690	0.710	0.690	0.700	868,000	0.6930	0.00%
2017-08-04	0	0.700	0.680	0.700	0.680	0.700	1,150,000	791,600	0.6883	0.700	0.680	0.700	0.680	0.700	1,150,000	0.6883	1.45%
2017-08-03	0	0.690	0.690	0.700	0.660	0.720	2,236,000	1,541,740	0.6895	0.690	0.690	0.700	0.660	0.720	2,236,000	0.6895	2.99%
2017-08-02	0	0.670	0.670	0.690	0.670	0.740	5,432,000	3,834,580	0.7059	0.670	0.670	0.690	0.670	0.740	5,432,000	0.7059	-8.22%
2017-08-01	0	0.730	0.730	0.740	0.700	0.770	5,770,000	4,227,560	0.7327	0.730	0.730	0.740	0.700	0.770	5,770,000	0.7327	-1.35%
2017-07-31	0	0.740	0.720	0.740	0.610	0.780	13,412,000	9,391,160	0.7002	0.740	0.720	0.740	0.610	0.780	13,412,000	0.7002	19.35%
2017-07-28	0	0.620	0.600	0.620	0.570	0.620	1,058,000	627,640	0.5932	0.620	0.600	0.620	0.570	0.620	1,058,000	0.5932	8.77%
2017-07-27	0	0.570	0.570	0.580	0.570	0.580	1,254,000	724,560	0.5778	0.570	0.570	0.580	0.570	0.580	1,254,000	0.5778	-3.39%
2017-07-26	0	0.590	0.570	0.590	0.570	0.590	580,000	336,280	0.5798	0.590	0.570	0.590	0.570	0.590	580,000	0.5798	1.72%
2017-07-25	0	0.580	0.560	0.590	0.560	0.590	1,292,000	745,280	0.5768	0.580	0.560	0.590	0.560	0.590	1,292,000	0.5768	0.00%
2017-07-24	0	0.580	0.570	0.580	0.570	0.590	666,000	381,000	0.5721	0.580	0.570	0.580	0.570	0.590	666,000	0.5721	0.00%
2017-07-21	0	0.580	0.580	0.590	0.560	0.580	1,058,000	604,060	0.5709	0.580	0.580	0.590	0.560	0.580	1,058,000	0.5709	1.75%
2017-07-20	0	0.570	0.570	0.580	0.560	0.580	642,000	365,380	0.5691	0.570	0.570	0.580	0.560	0.580	642,000	0.5691	-1.72%
2017-07-19	0	0.580	0.560	0.580	0.550	0.580	2,148,000	1,214,980	0.5656	0.580	0.560	0.580	0.550	0.580	2,148,000	0.5656	5.45%
2017-07-18	0	0.550	0.540	0.580	0.530	0.580	1,424,000	772,980	0.5428	0.550	0.540	0.580	0.530	0.580	1,424,000	0.5428	3.77%
2017-07-17	0	0.530	0.520	0.530	0.510	0.570	2,188,000	1,172,080	0.5357	0.530	0.520	0.530	0.510	0.570	2,188,000	0.5357	1.92%
2017-07-14	0	0.520	0.510	0.520	0.510	0.560	2,764,000	1,452,940	0.5257	0.520	0.510	0.520	0.510	0.560	2,764,000	0.5257	-8.77%
2017-07-13	0	0.570	0.560	0.570	0.550	0.590	1,718,000	981,120	0.5711	0.570	0.560	0.570	0.550	0.590	1,718,000	0.5711	-3.39%
2017-07-12	0	0.590	0.580	0.590	0.580	0.620	4,868,000	2,874,380	0.5905	0.590	0.580	0.590	0.580	0.620	4,868,000	0.5905	-6.35%
2017-07-11	0	0.630	0.620	0.630	0.610	0.640	1,396,000	875,940	0.6275	0.630	0.620	0.630	0.610	0.640	1,396,000	0.6275	-4.55%
2017-07-10	0	0.660	0.640	0.660	0.650	0.670	1,180,000	786,420	0.6665	0.660	0.640	0.660	0.650	0.670	1,180,000	0.6665	1.54%
2017-07-07	0	0.650	0.650	0.660	0.650	0.680	1,208,000	802,540	0.6644	0.650	0.650	0.660	0.650	0.680	1,208,000	0.6644	-4.41%
2017-07-06	0	0.680	0.670	0.680	0.670	0.680	534,000	363,020	0.6798	0.680	0.670	0.680	0.670	0.680	534,000	0.6798	0.00%
2017-07-05	0	0.680	0.670	0.680	0.670	0.680	1,530,000	1,039,960	0.6797	0.680	0.670	0.680	0.670	0.680	1,530,000	0.6797	1.49%
2017-07-04	0	0.670	0.660	0.690	0.670	0.690	448,000	305,040	0.6809	0.670	0.660	0.690	0.670	0.690	448,000	0.6809	-1.47%
2017-07-03	0	0.680	0.670	0.690	0.680	0.690	466,000	319,900	0.6865	0.680	0.670	0.690	0.680	0.690	466,000	0.6865	0.00%
2017-06-30	0	0.680	0.680	0.690	0.670	0.680	154,000	104,340	0.6775	0.680	0.680	0.690	0.670	0.680	154,000	0.6775	-1.45%
2017-06-29	0	0.690	0.680	0.700	0.680	0.690	620,000	423,360	0.6828	0.690	0.680	0.700	0.680	0.690	620,000	0.6828	1.47%
2017-06-28	0	0.680	0.670	0.680	0.660	0.690	1,376,000	922,420	0.6704	0.680	0.670	0.680	0.660	0.690	1,376,000	0.6704	0.00%
2017-06-27	0	0.680	0.680	0.690	0.680	0.690	1,170,000	799,800	0.6836	0.680	0.680	0.690	0.680	0.690	1,170,000	0.6836	-1.45%
2017-06-26	0	0.690	0.680	0.690	0.680	0.700	1,802,000	1,244,400	0.6906	0.690	0.680	0.690	0.680	0.700	1,802,000	0.6906	0.00%
2017-06-23	0	0.690	0.690	0.700	0.690	0.700	738,000	509,260	0.6901	0.690	0.690	0.700	0.690	0.700	738,000	0.6901	-1.43%
2017-06-22	0	0.700	0.690	0.700	0.690	0.700	382,000	263,660	0.6902	0.700	0.690	0.700	0.690	0.700	382,000	0.6902	1.45%
2017-06-21	0	0.690	0.690	0.700	0.690	0.700	1,002,000	691,420	0.6900	0.690	0.690	0.700	0.690	0.700	1,002,000	0.6900	0.00%
2017-06-20	0	0.690	0.690	0.700	0.680	0.700	1,088,000	750,240	0.6896	0.690	0.690	0.700	0.680	0.700	1,088,000	0.6896	0.00%
2017-06-19	0	0.690	0.690	0.700	0.690	0.710	1,294,000	900,800	0.6961	0.690	0.690	0.700	0.690	0.710	1,294,000	0.6961	0.00%
2017-06-16	0	0.690	0.690	0.700	0.690	0.700	1,868,000	1,305,460	0.6989	0.690	0.690	0.700	0.690	0.700	1,868,000	0.6989	-1.43%
2017-06-15	0	0.700	0.700	0.720	0.700	0.720	2,874,000	2,050,760	0.7136	0.700	0.700	0.720	0.700	0.720	2,874,000	0.7136	-2.78%
2017-06-14	0	0.720	0.720	0.730	0.680	0.760	100,242,000	70,331,700	0.7016	0.720	0.720	0.730	0.680	0.760	100,242,000	0.7016	4.35%
2017-06-13	0	0.690	0.690	0.700	0.690	0.700	1,164,000	810,400	0.6962	0.690	0.690	0.700	0.690	0.700	1,164,000	0.6962	-1.43%
2017-06-12	0	0.700	0.690	0.700	0.690	0.720	3,144,000	2,229,860	0.7092	0.700	0.690	0.700	0.690	0.720	3,144,000	0.7092	-1.41%
2017-06-09	0	0.710	0.710	0.730	0.700	0.850	2,976,000	2,224,420	0.7475	0.710	0.710	0.730	0.700	0.850	2,976,000	0.7475	1.43%
2017-06-08	1	-	-	-	-	-	0	0	-	0.700	-	-	-	-	0	-	0.00%
2017-06-07	1	-	-	-	-	-	0	0	-	0.700	-	-	-	-	0	-	0.00%
2017-06-06	1	-	-	-	-	-	0	0	-	0.700	-	-	-	-	0	-	0.00%
2017-06-05	1	-	-	-	-	-	0	0	-	0.700	-	-	-	-	0	-	0.00%
2017-06-02	1	-	-	-	-	-	0	0	-	0.700	-	-	-	-	0	-	0.00%
2017-06-01	1	-	-	-	-	-	0	0	-	0.700	-	-	-	-	0	-	0.00%
2017-05-31	0	0.700	0.700	0.720	0.680	0.720	4,144,000	2,907,380	0.7016	0.700	0.700	0.720	0.680	0.720	4,144,000	0.7016	2.94%
2017-05-29	0	0.680	0.680	0.690	0.680	0.690	548,000	375,680	0.6855	0.680	0.680	0.690	0.680	0.690	548,000	0.6855	-1.45%
2017-05-26	0	0.690	0.680	0.690	0.680	0.690	508,000	348,840	0.6867	0.690	0.680	0.690	0.680	0.690	508,000	0.6867	0.00%
2017-05-25	0	0.690	0.680	0.690	0.690	0.700	614,000	423,680	0.6900	0.690	0.680	0.690	0.690	0.700	614,000	0.6900	-1.43%
2017-05-24	0	0.700	0.690	0.700	0.680	0.700	2,454,000	1,695,080	0.6907	0.700	0.690	0.700	0.680	0.700	2,454,000	0.6907	0.00%
2017-05-23	0	0.700	0.690	0.700	0.690	0.710	550,000	384,520	0.6991	0.700	0.690	0.700	0.690	0.710	550,000	0.6991	-1.41%
2017-05-22	0	0.710	0.690	0.710	0.690	0.710	3,124,000	2,186,960	0.7001	0.710	0.690	0.710	0.690	0.710	3,124,000	0.7001	0.00%
2017-05-19	0	0.710	0.700	0.710	0.700	0.710	3,060,000	2,142,280	0.7001	0.710	0.700	0.710	0.700	0.710	3,060,000	0.7001	1.43%
2017-05-18	0	0.700	0.700	0.710	0.700	0.710	3,578,000	2,507,600	0.7008	0.700	0.700	0.710	0.700	0.710	3,578,000	0.7008	-2.78%
2017-05-17	0	0.720	0.700	0.720	0.700	0.720	2,262,000	1,605,860	0.7099	0.720	0.700	0.720	0.700	0.720	2,262,000	0.7099	1.41%
2017-05-16	0	0.710	0.700	0.720	0.700	0.730	3,816,000	2,710,600	0.7103	0.710	0.700	0.720	0.700	0.730	3,816,000	0.7103	-1.39%
2017-05-15	0	0.720	0.710	0.720	0.710	0.720	2,224,000	1,596,480	0.7178	0.720	0.710	0.720	0.710	0.720	2,224,000	0.7178	0.00%
2017-05-12	0	0.720	0.710	0.720	0.710	0.730	3,222,000	2,318,860	0.7197	0.720	0.710	0.720	0.710	0.730	3,222,000	0.7197	-1.37%
2017-05-11	0	0.730	0.720	0.730	0.720	0.750	3,388,000	2,490,160	0.7350	0.730	0.720	0.730	0.720	0.750	3,388,000	0.7350	-2.67%
2017-05-10	0	0.750	0.730	0.750	0.730	0.750	2,228,000	1,651,740	0.7414	0.750	0.730	0.750	0.730	0.750	2,228,000	0.7414	0.00%
2017-05-09	0	0.750	0.730	0.750	0.730	0.750	3,022,000	2,230,620	0.7381	0.750	0.730	0.750	0.730	0.750	3,022,000	0.7381	1.35%
2017-05-08	0	0.740	0.730	0.740	0.720	0.750	1,960,000	1,449,560	0.7396	0.740	0.730	0.740	0.720	0.750	1,960,000	0.7396	1.37%
2017-05-05	0	0.730	0.730	0.740	0.730	0.750	3,412,000	2,525,020	0.7400	0.730	0.730	0.740	0.730	0.750	3,412,000	0.7400	-2.67%
2017-05-04	0	0.750	0.730	0.750	0.700	0.750	6,574,000	4,792,940	0.7291	0.750	0.730	0.750	0.700	0.750	6,574,000	0.7291	0.00%
2017-05-02	0	0.750	0.740	0.750	0.740	0.750	3,968,000	2,948,720	0.7431	0.750	0.740	0.750	0.740	0.750	3,968,000	0.7431	0.00%
2017-04-28	0	0.750	0.730	0.750	0.730	0.750	4,130,000	3,063,140	0.7417	0.750	0.730	0.750	0.730	0.750	4,130,000	0.7417	1.35%
2017-04-27	0	0.740	0.740	0.750	0.730	0.750	2,984,000	2,204,440	0.7388	0.740	0.740	0.750	0.730	0.750	2,984,000	0.7388	-1.33%
2017-04-26	0	0.750	0.730	0.750	0.730	0.750	4,164,000	3,086,660	0.7413	0.750	0.730	0.750	0.730	0.750	4,164,000	0.7413	2.74%
2017-04-25	0	0.730	0.720	0.730	0.710	0.740	9,674,000	7,041,860	0.7279	0.730	0.720	0.730	0.710	0.740	9,674,000	0.7279	2.82%
2017-04-24	0	0.710	0.700	0.710	0.680	0.710	4,140,000	2,881,660	0.6961	0.710	0.700	0.710	0.680	0.710	4,140,000	0.6961	1.43%
2017-04-21	0	0.700	0.680	0.700	0.670	0.700	2,420,000	1,661,540	0.6866	0.700	0.680	0.700	0.670	0.700	2,420,000	0.6866	1.45%
2017-04-20	0	0.690	0.670	0.690	0.670	0.700	2,136,000	1,451,520	0.6796	0.690	0.670	0.690	0.670	0.700	2,136,000	0.6796	-1.43%
2017-04-19	0	0.700	0.680	0.700	0.670	0.700	7,060,000	4,820,920	0.6828	0.700	0.680	0.700	0.670	0.700	7,060,000	0.6828	1.45%
2017-04-18	0	0.690	0.680	0.690	0.680	0.700	3,090,000	2,142,840	0.6935	0.690	0.680	0.690	0.680	0.700	3,090,000	0.6935	-2.82%
2017-04-13	0	0.710	0.700	0.710	0.680	0.720	3,884,000	2,765,460	0.7120	0.710	0.700	0.710	0.680	0.720	3,884,000	0.7120	-2.74%
2017-04-12	0	0.730	0.710	0.730	0.710	0.730	3,656,000	2,625,560	0.7182	0.730	0.710	0.730	0.710	0.730	3,656,000	0.7182	1.39%
2017-04-11	0	0.720	0.710	0.720	0.710	0.730	3,998,000	2,878,460	0.7200	0.720	0.710	0.720	0.710	0.730	3,998,000	0.7200	-1.37%
2017-04-10	0	0.730	0.710	0.730	0.710	0.730	4,080,000	2,941,780	0.7210	0.730	0.710	0.730	0.710	0.730	4,080,000	0.7210	1.39%
2017-04-07	0	0.720	0.710	0.730	0.700	0.730	3,966,000	2,848,660	0.7183	0.720	0.710	0.730	0.700	0.730	3,966,000	0.7183	0.00%
2017-04-06	0	0.720	0.710	0.720	0.700	0.720	2,552,000	1,833,340	0.7184	0.720	0.710	0.720	0.700	0.720	2,552,000	0.7184	0.00%
2017-04-05	0	0.720	0.700	0.730	0.690	0.730	1,798,000	1,274,900	0.7091	0.720	0.700	0.730	0.690	0.730	1,798,000	0.7091	4.35%
2017-04-03	0	0.690	0.690	0.700	0.690	0.730	3,862,000	2,726,400	0.7060	0.690	0.690	0.700	0.690	0.730	3,862,000	0.7060	-5.48%
2017-03-31	0	0.730	0.730	0.740	0.730	0.740	2,106,000	1,555,180	0.7385	0.730	0.730	0.740	0.730	0.740	2,106,000	0.7385	0.00%
2017-03-30	0	0.730	0.730	0.740	0.730	0.740	1,562,000	1,153,300	0.7383	0.730	0.730	0.740	0.730	0.740	1,562,000	0.7383	-1.35%
2017-03-29	0	0.740	0.730	0.740	0.730	0.750	1,714,000	1,266,020	0.7386	0.740	0.730	0.740	0.730	0.750	1,714,000	0.7386	-1.33%
2017-03-28	0	0.750	0.730	0.750	0.730	0.750	11,726,000	8,677,580	0.7400	0.750	0.730	0.750	0.730	0.750	11,726,000	0.7400	1.35%
2017-03-27	0	0.740	0.730	0.740	0.730	0.750	11,888,000	8,796,140	0.7399	0.740	0.730	0.740	0.730	0.750	11,888,000	0.7399	0.00%
2017-03-24	0	0.740	0.740	0.750	0.730	0.750	37,610,000	27,835,600	0.7401	0.740	0.740	0.750	0.730	0.750	37,610,000	0.7401	0.00%
2017-03-23	0	0.740	0.740	0.750	0.740	0.760	2,244,000	1,682,200	0.7496	0.740	0.740	0.750	0.740	0.760	2,244,000	0.7496	-1.33%
2017-03-22	0	0.750	0.740	0.750	0.740	0.760	2,328,000	1,743,820	0.7491	0.750	0.740	0.750	0.740	0.760	2,328,000	0.7491	-1.32%
2017-03-21	0	0.760	0.740	0.750	0.740	0.760	4,334,000	3,257,680	0.7517	0.760	0.740	0.750	0.740	0.760	4,334,000	0.7517	1.33%
2017-03-20	0	0.750	0.740	0.750	0.730	0.760	4,626,000	3,459,980	0.7479	0.750	0.740	0.750	0.730	0.760	4,626,000	0.7479	0.00%
2017-03-17	0	0.750	0.740	0.770	0.750	0.770	2,870,000	2,184,660	0.7612	0.750	0.740	0.770	0.750	0.770	2,870,000	0.7612	-2.60%
2017-03-16	0	0.770	0.760	0.770	0.740	0.780	6,153,800	4,694,572	0.7629	0.770	0.760	0.770	0.740	0.780	6,153,800	0.7629	4.05%
2017-03-15	0	0.740	0.730	0.740	0.720	0.750	1,716,000	1,264,720	0.7370	0.740	0.730	0.740	0.720	0.750	1,716,000	0.7370	1.37%
2017-03-14	0	0.730	0.730	0.740	0.730	0.740	800,000	584,020	0.7300	0.730	0.730	0.740	0.730	0.740	800,000	0.7300	-1.35%
2017-03-13	0	0.740	0.730	0.740	0.730	0.750	96,000	70,620	0.7356	0.740	0.730	0.740	0.730	0.750	96,000	0.7356	1.37%
2017-03-10	0	0.730	0.730	0.740	0.730	0.750	768,000	568,740	0.7405	0.730	0.730	0.740	0.730	0.750	768,000	0.7405	0.00%
2017-03-09	0	0.730	0.720	0.750	0.730	0.740	184,000	134,360	0.7302	0.730	0.720	0.750	0.730	0.740	184,000	0.7302	-1.35%
2017-03-08	0	0.740	0.730	0.740	0.730	0.740	382,000	280,720	0.7349	0.740	0.730	0.740	0.730	0.740	382,000	0.7349	-1.33%
2017-03-07	0	0.750	0.740	0.760	0.730	0.750	674,000	499,840	0.7416	0.750	0.740	0.760	0.730	0.750	674,000	0.7416	1.35%
2017-03-06	0	0.740	0.740	0.750	0.730	0.750	202,000	149,040	0.7378	0.740	0.740	0.750	0.730	0.750	202,000	0.7378	0.00%
2017-03-03	0	0.740	0.740	0.750	0.740	0.750	314,000	233,760	0.7445	0.740	0.740	0.750	0.740	0.750	314,000	0.7445	-2.63%
2017-03-02	0	0.760	0.750	0.760	0.750	0.780	5,112,000	3,895,300	0.7620	0.760	0.750	0.760	0.750	0.780	5,112,000	0.7620	-1.30%
2017-03-01	0	0.770	0.760	0.780	0.710	0.790	35,566,000	26,906,420	0.7565	0.770	0.760	0.780	0.710	0.790	35,566,000	0.7565	6.94%
2017-02-28	0	0.720	0.710	0.720	0.710	0.740	2,918,000	2,137,660	0.7326	0.720	0.710	0.720	0.710	0.740	2,918,000	0.7326	-1.37%
2017-02-27	0	0.730	0.730	0.740	0.730	0.730	104,000	75,920	0.7300	0.730	0.730	0.740	0.730	0.730	104,000	0.7300	-2.67%
2017-02-24	0	0.750	0.730	0.750	0.730	0.750	360,000	264,980	0.7361	0.750	0.730	0.750	0.730	0.750	360,000	0.7361	2.74%
2017-02-23	0	0.730	0.720	0.730	0.720	0.730	414,000	301,880	0.7292	0.730	0.720	0.730	0.720	0.730	414,000	0.7292	0.00%
2017-02-22	0	0.730	0.720	0.730	0.720	0.730	566,000	411,660	0.7273	0.730	0.720	0.730	0.720	0.730	566,000	0.7273	1.39%
2017-02-21	0	0.720	0.720	0.730	0.720	0.730	178,000	129,280	0.7263	0.720	0.720	0.730	0.720	0.730	178,000	0.7263	-1.37%
2017-02-20	0	0.730	0.720	0.730	0.720	0.730	1,272,000	928,380	0.7299	0.730	0.720	0.730	0.720	0.730	1,272,000	0.7299	-1.35%
2017-02-17	0	0.740	0.730	0.750	0.740	0.750	390,000	289,240	0.7416	0.740	0.730	0.750	0.740	0.750	390,000	0.7416	0.00%
2017-02-16	0	0.740	0.740	0.760	0.730	0.760	4,230,000	3,127,960	0.7395	0.740	0.740	0.760	0.730	0.760	4,230,000	0.7395	-2.63%
2017-02-15	0	0.760	0.750	0.760	0.730	0.760	1,052,000	781,080	0.7425	0.760	0.750	0.760	0.730	0.760	1,052,000	0.7425	2.70%
2017-02-14	0	0.740	0.730	0.740	0.730	0.740	300,000	219,600	0.7320	0.740	0.730	0.740	0.730	0.740	300,000	0.7320	-1.33%
2017-02-13	0	0.750	0.730	0.750	0.730	0.750	574,000	424,120	0.7389	0.750	0.730	0.750	0.730	0.750	574,000	0.7389	1.35%
2017-02-10	0	0.740	0.730	0.740	0.730	0.750	369,000	272,420	0.7383	0.740	0.730	0.740	0.730	0.750	369,000	0.7383	-1.33%
2017-02-09	0	0.750	0.730	0.750	0.730	0.750	286,000	211,560	0.7397	0.750	0.730	0.750	0.730	0.750	286,000	0.7397	1.35%
2017-02-08	0	0.740	0.740	0.750	0.740	0.750	112,000	83,880	0.7489	0.740	0.740	0.750	0.740	0.750	112,000	0.7489	0.00%
2017-02-07	0	0.740	0.740	0.750	0.740	0.760	762,000	571,680	0.7502	0.740	0.740	0.750	0.740	0.760	762,000	0.7502	-3.90%
2017-02-06	0	0.770	0.760	0.770	0.760	0.780	900,187	694,818	0.7719	0.770	0.760	0.770	0.760	0.780	900,187	0.7719	-1.28%
2017-02-03	0	0.780	0.770	0.780	0.760	0.780	117,106	90,616	0.7738	0.780	0.770	0.780	0.760	0.780	117,106	0.7738	0.00%
2017-02-02	0	0.780	0.760	0.780	0.760	0.780	300,000	230,660	0.7689	0.780	0.760	0.780	0.760	0.780	300,000	0.7689	1.30%
2017-02-01	0	0.770	0.760	0.770	0.760	0.770	1,068,000	816,540	0.7646	0.770	0.760	0.770	0.760	0.770	1,068,000	0.7646	1.32%
2017-01-27	0	0.760	0.760	0.770	0.760	0.770	82,000	62,620	0.7637	0.760	0.760	0.770	0.760	0.770	82,000	0.7637	-1.30%
2017-01-26	0	0.770	0.760	0.770	0.760	0.770	64,000	49,040	0.7663	0.770	0.760	0.770	0.760	0.770	64,000	0.7663	0.00%
2017-01-25	0	0.770	0.760	0.770	0.770	0.770	556,000	428,120	0.7700	0.770	0.760	0.770	0.770	0.770	556,000	0.7700	0.00%
2017-01-24	0	0.770	0.750	0.770	0.760	0.770	170,000	129,840	0.7638	0.770	0.750	0.770	0.760	0.770	170,000	0.7638	1.32%
2017-01-23	0	0.760	0.750	0.760	0.730	0.780	1,586,000	1,196,940	0.7547	0.760	0.750	0.760	0.730	0.780	1,586,000	0.7547	4.11%
2017-01-20	0	0.730	0.720	0.730	0.720	0.730	1,014,000	731,500	0.7214	0.730	0.720	0.730	0.720	0.730	1,014,000	0.7214	0.00%
2017-01-19	0	0.730	0.720	0.730	0.720	0.730	136,000	97,940	0.7201	0.730	0.720	0.730	0.720	0.730	136,000	0.7201	0.00%
2017-01-18	0	0.730	0.720	0.730	0.710	0.730	1,646,000	1,176,640	0.7148	0.730	0.720	0.730	0.710	0.730	1,646,000	0.7148	1.39%
2017-01-17	0	0.720	0.710	0.720	0.720	0.720	346,000	249,120	0.7200	0.720	0.710	0.720	0.720	0.720	346,000	0.7200	-1.37%
2017-01-16	0	0.730	0.720	0.730	0.720	0.730	824,000	593,660	0.7205	0.730	0.720	0.730	0.720	0.730	824,000	0.7205	0.00%
2017-01-13	0	0.730	0.720	0.730	0.720	0.740	176,000	128,160	0.7282	0.730	0.720	0.730	0.720	0.740	176,000	0.7282	1.39%
2017-01-12	0	0.720	0.720	0.730	0.710	0.740	554,000	401,720	0.7251	0.720	0.720	0.730	0.710	0.740	554,000	0.7251	-1.37%
2017-01-11	0	0.730	0.730	0.740	0.720	0.750	748,000	546,020	0.7300	0.730	0.730	0.740	0.720	0.750	748,000	0.7300	0.00%
2017-01-10	0	0.730	0.720	0.730	0.710	0.740	1,958,000	1,419,300	0.7249	0.730	0.720	0.730	0.710	0.740	1,958,000	0.7249	2.82%
2017-01-09	0	0.710	0.710	0.720	0.700	0.740	2,474,000	1,770,630	0.7157	0.710	0.710	0.720	0.700	0.740	2,474,000	0.7157	-1.39%
2017-01-06	0	0.720	0.720	0.730	0.720	0.750	1,015,000	747,050	0.7360	0.720	0.720	0.730	0.720	0.750	1,015,000	0.7360	-1.37%
2017-01-05	0	0.730	0.720	0.730	0.720	0.740	278,000	203,080	0.7305	0.730	0.720	0.730	0.720	0.740	278,000	0.7305	1.39%
2017-01-04	0	0.720	0.710	0.720	0.710	0.730	1,316,000	941,080	0.7151	0.720	0.710	0.720	0.710	0.730	1,316,000	0.7151	-2.70%
2017-01-03	0	0.740	0.730	0.740	0.740	0.750	118,000	87,340	0.7402	0.740	0.730	0.740	0.740	0.750	118,000	0.7402	0.00%
2016-12-30	0	0.740	0.730	0.750	0.730	0.740	399,000	292,600	0.7333	0.740	0.730	0.750	0.730	0.740	399,000	0.7333	0.00%
2016-12-29	0	0.740	0.730	0.740	0.730	0.740	3,466,000	2,562,900	0.7394	0.740	0.730	0.740	0.730	0.740	3,466,000	0.7394	0.00%
2016-12-28	0	0.740	0.730	0.750	0.730	0.750	7,054,000	5,212,620	0.7390	0.740	0.730	0.750	0.730	0.750	7,054,000	0.7390	0.00%
2016-12-23	0	0.740	0.730	0.740	0.720	0.740	6,912,000	5,058,500	0.7318	0.740	0.730	0.740	0.720	0.740	6,912,000	0.7318	-1.33%
2016-12-22	0	0.750	0.740	0.750	0.750	0.770	5,886,000	4,448,460	0.7558	0.750	0.740	0.750	0.750	0.770	5,886,000	0.7558	-2.60%
2016-12-21	0	0.770	0.760	0.770	0.760	0.780	6,734,000	5,169,600	0.7677	0.770	0.760	0.770	0.760	0.780	6,734,000	0.7677	0.00%
2016-12-20	0	0.770	0.760	0.770	0.770	0.780	6,514,000	5,015,920	0.7700	0.770	0.760	0.770	0.770	0.780	6,514,000	0.7700	0.00%
2016-12-19	0	0.770	0.760	0.770	0.760	0.780	6,746,000	5,207,640	0.7720	0.770	0.760	0.770	0.760	0.780	6,746,000	0.7720	0.00%
2016-12-16	0	0.770	0.760	0.770	0.770	0.790	6,534,000	5,088,100	0.7787	0.770	0.760	0.770	0.770	0.790	6,534,000	0.7787	-1.28%
2016-12-15	0	0.780	0.770	0.780	0.770	0.800	3,332,000	2,618,760	0.7859	0.780	0.770	0.780	0.770	0.800	3,332,000	0.7859	-1.27%
2016-12-14	0	0.790	0.790	0.800	0.790	0.800	6,526,000	5,177,240	0.7933	0.790	0.790	0.800	0.790	0.800	6,526,000	0.7933	1.28%
2016-12-13	0	0.780	0.780	0.790	0.770	0.780	6,544,000	5,100,520	0.7794	0.780	0.780	0.790	0.770	0.780	6,544,000	0.7794	0.00%
2016-12-12	0	0.780	0.770	0.780	0.770	0.820	6,604,000	5,189,240	0.7858	0.780	0.770	0.780	0.770	0.820	6,604,000	0.7858	-1.27%
2016-12-09	0	0.790	0.780	0.790	0.780	0.790	6,704,000	5,253,400	0.7836	0.790	0.780	0.790	0.780	0.790	6,704,000	0.7836	1.28%
2016-12-08	0	0.780	0.770	0.780	0.770	0.800	7,044,000	5,562,840	0.7897	0.780	0.770	0.780	0.770	0.800	7,044,000	0.7897	-1.27%
2016-12-07	0	0.790	0.780	0.790	0.770	0.800	6,340,000	5,008,860	0.7900	0.790	0.780	0.790	0.770	0.800	6,340,000	0.7900	-1.25%
2016-12-06	0	0.800	0.800	0.810	0.800	0.830	6,544,000	5,299,460	0.8098	0.800	0.800	0.810	0.800	0.830	6,544,000	0.8098	1.27%
2016-12-05	0	0.790	0.790	0.810	0.790	0.900	9,072,110	7,602,359	0.8380	0.790	0.790	0.810	0.790	0.900	9,072,110	0.8380	-14.13%
2016-12-02	0	0.920	0.910	0.920	0.770	0.920	14,994,000	12,270,360	0.8184	0.920	0.910	0.920	0.770	0.920	14,994,000	0.8184	17.95%
2016-12-01	0	0.780	0.780	0.790	0.780	0.820	6,280,000	4,981,000	0.7932	0.780	0.780	0.790	0.780	0.820	6,280,000	0.7932	2.63%
2016-11-30	0	0.760	0.760	0.770	0.750	0.770	7,146,000	5,430,440	0.7599	0.760	0.760	0.770	0.750	0.770	7,146,000	0.7599	-1.30%
2016-11-29	0	0.770	0.760	0.770	0.760	0.780	6,574,000	5,090,920	0.7744	0.770	0.760	0.770	0.760	0.780	6,574,000	0.7744	-1.28%
2016-11-28	0	0.780	0.770	0.780	0.770	0.800	6,512,000	5,084,440	0.7808	0.780	0.770	0.780	0.770	0.800	6,512,000	0.7808	0.00%
2016-11-25	0	0.780	0.770	0.780	0.770	0.780	6,674,000	5,165,480	0.7740	0.780	0.770	0.780	0.770	0.780	6,674,000	0.7740	1.30%
2016-11-24	0	0.770	0.760	0.780	0.760	0.790	6,506,000	5,047,740	0.7759	0.770	0.760	0.780	0.760	0.790	6,506,000	0.7759	-1.28%
2016-11-23	0	0.780	0.780	0.790	0.770	0.800	6,548,000	5,145,980	0.7859	0.780	0.780	0.790	0.770	0.800	6,548,000	0.7859	-2.50%
2016-11-22	0	0.800	0.790	0.800	0.790	0.800	6,418,000	5,080,040	0.7915	0.800	0.790	0.800	0.790	0.800	6,418,000	0.7915	2.56%
2016-11-21	0	0.780	0.770	0.780	0.770	0.790	6,562,000	5,127,900	0.7815	0.780	0.770	0.780	0.770	0.790	6,562,000	0.7815	-1.27%
2016-11-18	0	0.790	0.780	0.790	0.780	0.790	6,730,000	5,281,600	0.7848	0.790	0.780	0.790	0.780	0.790	6,730,000	0.7848	-1.25%
2016-11-17	0	0.800	0.780	0.800	0.780	0.810	6,628,000	5,262,320	0.7940	0.800	0.780	0.800	0.780	0.810	6,628,000	0.7940	0.00%
2016-11-16	0	0.800	0.790	0.800	0.780	0.800	6,466,000	5,106,900	0.7898	0.800	0.790	0.800	0.780	0.800	6,466,000	0.7898	3.90%
2016-11-15	0	0.770	0.760	0.780	0.770	0.780	6,532,000	5,029,700	0.7700	0.770	0.760	0.780	0.770	0.780	6,532,000	0.7700	-1.28%
2016-11-14	0	0.780	0.770	0.780	0.760	0.780	6,488,000	5,003,940	0.7713	0.780	0.770	0.780	0.760	0.780	6,488,000	0.7713	0.00%
2016-11-11	0	0.780	0.770	0.780	0.760	0.780	6,506,000	5,035,320	0.7740	0.780	0.770	0.780	0.760	0.780	6,506,000	0.7740	1.30%
2016-11-10	0	0.770	0.770	0.780	0.740	0.770	6,774,000	5,112,280	0.7547	0.770	0.770	0.780	0.740	0.770	6,774,000	0.7547	2.67%
2016-11-09	0	0.750	0.720	0.750	0.720	0.760	6,946,000	5,116,340	0.7366	0.750	0.720	0.750	0.720	0.760	6,946,000	0.7366	-1.32%
2016-11-08	0	0.760	0.750	0.760	0.750	0.760	6,484,000	4,883,600	0.7532	0.760	0.750	0.760	0.750	0.760	6,484,000	0.7532	0.00%
2016-11-07	0	0.760	0.750	0.760	0.750	0.760	6,658,000	5,005,300	0.7518	0.760	0.750	0.760	0.750	0.760	6,658,000	0.7518	0.00%
2016-11-04	0	0.760	0.750	0.760	0.740	0.760	6,548,000	4,909,400	0.7498	0.760	0.750	0.760	0.740	0.760	6,548,000	0.7498	2.70%
2016-11-03	0	0.740	0.740	0.750	0.740	0.770	6,712,000	5,034,460	0.7501	0.740	0.740	0.750	0.740	0.770	6,712,000	0.7501	-1.33%
2016-11-02	0	0.750	0.750	0.760	0.750	0.760	6,434,000	4,846,140	0.7532	0.750	0.750	0.760	0.750	0.760	6,434,000	0.7532	-2.60%
2016-11-01	0	0.770	0.760	0.770	0.760	0.770	5,944,000	4,573,740	0.7695	0.770	0.760	0.770	0.760	0.770	5,944,000	0.7695	0.00%
2016-10-31	0	0.770	0.760	0.770	0.760	0.810	7,968,000	6,196,560	0.7777	0.770	0.760	0.770	0.760	0.810	7,968,000	0.7777	-4.94%
2016-10-28	0	0.810	0.800	0.810	0.800	0.830	6,346,000	5,143,940	0.8106	0.810	0.800	0.810	0.800	0.830	6,346,000	0.8106	-2.41%
2016-10-27	0	0.830	0.820	0.830	0.810	0.830	6,294,000	5,132,920	0.8155	0.830	0.820	0.830	0.810	0.830	6,294,000	0.8155	2.47%
2016-10-26	0	0.810	0.800	0.810	0.800	0.810	6,494,000	5,246,240	0.8079	0.810	0.800	0.810	0.800	0.810	6,494,000	0.8079	0.00%
2016-10-25	0	0.810	0.800	0.810	0.800	0.830	6,164,000	5,021,520	0.8147	0.810	0.800	0.810	0.800	0.830	6,164,000	0.8147	-2.41%
2016-10-24	0	0.830	0.820	0.830	0.820	0.850	6,280,000	5,230,380	0.8329	0.830	0.820	0.830	0.820	0.850	6,280,000	0.8329	0.00%
2016-10-20	0	0.830	0.830	0.840	0.790	0.860	14,546,000	11,991,360	0.8244	0.830	0.830	0.840	0.790	0.860	14,546,000	0.8244	5.06%
2016-10-19	0	0.790	0.790	0.800	0.790	0.810	6,332,000	5,013,640	0.7918	0.790	0.790	0.800	0.790	0.810	6,332,000	0.7918	-1.25%
2016-10-18	0	0.800	0.790	0.800	0.770	0.800	6,426,000	5,049,600	0.7858	0.800	0.790	0.800	0.770	0.800	6,426,000	0.7858	3.90%
2016-10-17	0	0.770	0.750	0.770	0.750	0.770	6,612,000	5,052,300	0.7641	0.770	0.750	0.770	0.750	0.770	6,612,000	0.7641	1.32%
2016-10-14	0	0.760	0.760	0.770	0.760	0.780	2,940,000	2,274,780	0.7737	0.760	0.760	0.770	0.760	0.780	2,940,000	0.7737	-1.30%
2016-10-13	0	0.770	0.760	0.770	0.760	0.780	6,800,000	5,233,060	0.7696	0.770	0.760	0.770	0.760	0.780	6,800,000	0.7696	-1.28%
2016-10-12	0	0.780	0.770	0.780	0.770	0.810	6,104,000	4,833,820	0.7919	0.780	0.770	0.780	0.770	0.810	6,104,000	0.7919	-3.70%
2016-10-11	0	0.810	0.800	0.810	0.790	0.840	6,128,000	4,937,610	0.8057	0.810	0.800	0.810	0.790	0.840	6,128,000	0.8057	-1.22%
2016-10-07	0	0.820	0.810	0.820	0.810	0.850	5,770,000	4,725,220	0.8189	0.820	0.810	0.820	0.810	0.850	5,770,000	0.8189	1.23%
2016-10-06	0	0.810	0.810	0.820	0.780	0.820	7,330,000	5,926,680	0.8086	0.810	0.810	0.820	0.780	0.820	7,330,000	0.8086	2.53%
2016-10-05	0	0.790	0.780	0.790	0.780	0.810	5,838,000	4,633,300	0.7936	0.790	0.780	0.790	0.780	0.810	5,838,000	0.7936	-2.47%
2016-10-04	0	0.810	0.800	0.810	0.790	0.810	6,784,000	5,435,640	0.8012	0.810	0.800	0.810	0.790	0.810	6,784,000	0.8012	2.53%
2016-10-03	0	0.790	0.780	0.790	0.780	0.790	6,436,000	5,062,300	0.7866	0.790	0.780	0.790	0.780	0.790	6,436,000	0.7866	2.60%
2016-09-30	0	0.770	0.770	0.780	0.770	0.820	6,840,000	5,377,900	0.7862	0.770	0.770	0.780	0.770	0.820	6,840,000	0.7862	-6.10%
2016-09-29	0	0.820	0.820	0.830	0.760	0.860	11,556,000	9,367,080	0.8106	0.820	0.820	0.830	0.760	0.860	11,556,000	0.8106	7.89%
2016-09-28	0	0.760	0.750	0.760	0.750	0.760	6,676,000	5,018,360	0.7517	0.760	0.750	0.760	0.750	0.760	6,676,000	0.7517	0.00%
2016-09-27	0	0.760	0.750	0.760	0.750	0.790	8,094,000	6,151,780	0.7600	0.760	0.750	0.760	0.750	0.790	8,094,000	0.7600	-3.80%
2016-09-26	0	0.790	0.780	0.790	0.760	0.840	6,714,000	5,441,620	0.8105	0.790	0.780	0.790	0.760	0.840	6,714,000	0.8105	0.00%
2016-09-23	0	0.790	0.780	0.790	0.760	0.810	6,894,000	5,403,860	0.7838	0.790	0.780	0.790	0.760	0.810	6,894,000	0.7838	-2.47%
2016-09-22	0	0.810	0.800	0.810	0.800	0.830	6,318,000	5,118,800	0.8102	0.810	0.800	0.810	0.800	0.830	6,318,000	0.8102	-1.22%
2016-09-21	0	0.820	0.810	0.820	0.820	0.840	6,258,000	5,159,360	0.8244	0.820	0.810	0.820	0.820	0.840	6,258,000	0.8244	-2.38%
2016-09-20	0	0.840	0.830	0.840	0.830	0.850	7,436,000	6,297,300	0.8469	0.840	0.830	0.840	0.830	0.850	7,436,000	0.8469	-1.18%
2016-09-19	0	0.850	0.840	0.850	0.830	0.870	13,400,000	11,495,560	0.8579	0.850	0.840	0.850	0.830	0.870	13,400,000	0.8579	-2.30%
2016-09-15	0	0.870	0.850	0.870	0.850	0.930	93,460,000	80,949,080	0.8661	0.870	0.850	0.870	0.850	0.930	93,460,000	0.8661	3.57%
2016-09-14	0	0.840	0.830	0.840	0.830	0.880	16,862,000	14,476,140	0.8585	0.840	0.830	0.840	0.830	0.880	16,862,000	0.8585	0.00%
2016-09-13	0	0.840	0.820	0.840	0.820	0.880	16,692,000	14,466,460	0.8667	0.840	0.820	0.840	0.820	0.880	16,692,000	0.8667	-2.33%
2016-09-12	0	0.860	0.850	0.870	0.850	0.890	15,178,000	13,190,640	0.8691	0.860	0.850	0.870	0.850	0.890	15,178,000	0.8691	-3.37%
2016-09-09	0	0.890	0.880	0.890	0.870	0.900	10,228,000	8,998,620	0.8798	0.890	0.880	0.890	0.870	0.900	10,228,000	0.8798	1.14%
2016-09-08	0	0.880	0.880	0.890	0.860	0.920	10,196,000	9,089,080	0.8914	0.880	0.880	0.890	0.860	0.920	10,196,000	0.8914	-2.22%
2016-09-07	0	0.900	0.880	0.890	0.890	0.940	15,588,000	14,087,880	0.9038	0.900	0.880	0.890	0.890	0.940	15,588,000	0.9038	-5.26%
2016-09-06	0	0.950	0.920	0.940	0.860	0.970	20,258,000	18,359,060	0.9063	0.950	0.920	0.940	0.860	0.970	20,258,000	0.9063	1.06%
2016-09-05	0	0.940	0.930	0.940	0.800	0.950	15,014,000	12,537,580	0.8351	0.940	0.930	0.940	0.800	0.950	15,014,000	0.8351	9.30%
2016-09-02	0	0.860	0.860	0.870	0.770	0.870	18,568,000	14,829,220	0.7986	0.860	0.860	0.870	0.770	0.870	18,568,000	0.7986	6.17%
2016-09-01	0	0.810	0.810	0.820	0.730	0.820	19,916,000	15,493,380	0.7779	0.810	0.810	0.820	0.730	0.820	19,916,000	0.7779	6.58%
2016-08-31	0	0.760	0.750	0.760	0.700	0.760	17,228,000	12,687,760	0.7365	0.760	0.750	0.760	0.700	0.760	17,228,000	0.7365	2.70%
2016-08-30	0	0.740	0.740	0.760	0.690	0.760	12,880,000	9,365,680	0.7271	0.740	0.740	0.760	0.690	0.760	12,880,000	0.7271	5.71%
2016-08-29	0	0.700	0.690	0.710	0.700	0.730	7,006,000	4,931,180	0.7039	0.700	0.690	0.710	0.700	0.730	7,006,000	0.7039	-4.11%
2016-08-26	0	0.730	0.710	0.730	0.690	0.730	8,968,000	6,299,220	0.7024	0.730	0.710	0.730	0.690	0.730	8,968,000	0.7024	1.39%
2016-08-25	0	0.720	0.720	0.730	0.690	0.720	6,686,000	4,712,740	0.7049	0.720	0.720	0.730	0.690	0.720	6,686,000	0.7049	2.86%
2016-08-24	0	0.700	0.700	0.710	0.670	0.710	5,546,000	3,802,880	0.6857	0.700	0.700	0.710	0.670	0.710	5,546,000	0.6857	1.45%
2016-08-23	0	0.690	0.670	0.690	0.660	0.690	3,724,000	2,499,960	0.6713	0.690	0.670	0.690	0.660	0.690	3,724,000	0.6713	1.47%
2016-08-22	0	0.680	0.680	0.690	0.680	0.700	1,892,000	1,302,600	0.6885	0.680	0.680	0.690	0.680	0.700	1,892,000	0.6885	-2.86%
2016-08-19	0	0.700	0.690	0.700	0.690	0.700	3,952,000	2,729,500	0.6907	0.700	0.690	0.700	0.690	0.700	3,952,000	0.6907	0.00%
2016-08-18	0	0.700	0.690	0.700	0.690	0.700	2,001,334	1,393,873	0.6965	0.700	0.690	0.700	0.690	0.700	2,001,334	0.6965	0.00%
2016-08-17	0	0.700	0.690	0.700	0.690	0.710	5,936,000	4,146,628	0.6986	0.700	0.690	0.700	0.690	0.710	5,936,000	0.6986	1.45%
2016-08-16	0	0.690	0.690	0.700	0.690	0.700	6,352,000	4,413,900	0.6949	0.690	0.690	0.700	0.690	0.700	6,352,000	0.6949	0.00%
2016-08-15	0	0.690	0.680	0.690	0.690	0.700	3,734,000	2,582,170	0.6915	0.690	0.680	0.690	0.690	0.700	3,734,000	0.6915	0.00%
2016-08-12	0	0.690	0.690	0.700	0.690	0.710	3,614,000	2,532,190	0.7007	0.690	0.690	0.700	0.690	0.710	3,614,000	0.7007	-1.43%
2016-08-11	0	0.700	0.690	0.700	0.680	0.700	3,796,000	2,624,886	0.6915	0.700	0.690	0.700	0.680	0.700	3,796,000	0.6915	0.00%
2016-08-10	0	0.700	0.700	0.710	0.700	0.710	3,574,000	2,505,720	0.7011	0.700	0.700	0.710	0.700	0.710	3,574,000	0.7011	0.00%
2016-08-09	0	0.700	0.690	0.700	0.680	0.710	3,638,000	2,534,860	0.6968	0.700	0.690	0.700	0.680	0.710	3,638,000	0.6968	1.45%
2016-08-08	0	0.690	0.690	0.700	0.670	0.700	4,410,000	2,985,880	0.6771	0.690	0.690	0.700	0.670	0.700	4,410,000	0.6771	1.47%
2016-08-05	0	0.680	0.670	0.680	0.670	0.700	4,182,000	2,843,780	0.6800	0.680	0.670	0.680	0.670	0.700	4,182,000	0.6800	-1.45%
2016-08-04	0	0.690	0.680	0.690	0.670	0.700	3,732,000	2,552,580	0.6840	0.690	0.680	0.690	0.670	0.700	3,732,000	0.6840	-1.43%
2016-08-03	0	0.700	0.690	0.700	0.690	0.710	3,824,000	2,675,860	0.6998	0.700	0.690	0.700	0.690	0.710	3,824,000	0.6998	-2.78%
2016-08-01	0	0.720	0.710	0.720	0.700	0.730	4,988,000	3,538,040	0.7093	0.720	0.710	0.720	0.700	0.730	4,988,000	0.7093	1.41%
2016-07-29	0	0.710	0.710	0.720	0.700	0.740	5,488,000	3,964,700	0.7224	0.710	0.710	0.720	0.700	0.740	5,488,000	0.7224	-5.33%
2016-07-28	0	0.750	0.740	0.750	0.720	0.750	3,774,000	2,776,540	0.7357	0.750	0.740	0.750	0.720	0.750	3,774,000	0.7357	1.35%
2016-07-27	0	0.740	0.730	0.740	0.720	0.740	3,610,000	2,638,920	0.7310	0.740	0.730	0.740	0.720	0.740	3,610,000	0.7310	0.00%
2016-07-26	0	0.740	0.730	0.740	0.730	0.750	3,220,000	2,394,960	0.7438	0.740	0.730	0.740	0.730	0.750	3,220,000	0.7438	-1.33%
2016-07-25	0	0.750	0.740	0.750	0.740	0.760	2,542,000	1,912,500	0.7524	0.750	0.740	0.750	0.740	0.760	2,542,000	0.7524	0.00%
2016-07-22	0	0.750	0.750	0.760	0.750	0.760	4,588,000	3,479,760	0.7584	0.750	0.750	0.760	0.750	0.760	4,588,000	0.7584	-1.32%
2016-07-21	0	0.760	0.750	0.760	0.750	0.760	2,624,000	1,968,820	0.7503	0.760	0.750	0.760	0.750	0.760	2,624,000	0.7503	1.33%
2016-07-20	0	0.750	0.740	0.750	0.750	0.760	3,958,000	2,999,580	0.7579	0.750	0.740	0.750	0.750	0.760	3,958,000	0.7579	-1.32%
2016-07-19	0	0.760	0.750	0.760	0.750	0.760	3,308,000	2,512,480	0.7595	0.760	0.750	0.760	0.750	0.760	3,308,000	0.7595	0.00%
2016-07-18	0	0.760	0.750	0.760	0.750	0.760	6,652,000	5,020,640	0.7548	0.760	0.750	0.760	0.750	0.760	6,652,000	0.7548	0.00%
2016-07-15	0	0.760	0.760	0.770	0.750	0.780	6,718,000	5,125,180	0.7629	0.760	0.760	0.770	0.750	0.780	6,718,000	0.7629	-1.30%
2016-07-14	0	0.770	0.770	0.780	0.770	0.790	5,958,000	4,632,580	0.7775	0.770	0.770	0.780	0.770	0.790	5,958,000	0.7775	-1.28%
2016-07-13	0	0.780	0.770	0.780	0.780	0.790	6,290,000	4,923,920	0.7828	0.780	0.770	0.780	0.780	0.790	6,290,000	0.7828	0.00%
2016-07-12	0	0.780	0.760	0.770	0.770	0.790	8,208,000	6,395,320	0.7792	0.780	0.760	0.770	0.770	0.790	8,208,000	0.7792	0.00%
2016-07-11	0	0.780	0.770	0.780	0.770	0.810	4,382,000	3,448,920	0.7871	0.780	0.770	0.780	0.770	0.810	4,382,000	0.7871	-1.27%
2016-07-08	0	0.790	0.790	0.800	0.770	0.790	7,374,000	5,745,320	0.7791	0.790	0.790	0.800	0.770	0.790	7,374,000	0.7791	0.00%
2016-07-07	0	0.790	0.780	0.790	0.770	0.790	6,406,000	5,006,160	0.7815	0.790	0.780	0.790	0.770	0.790	6,406,000	0.7815	1.28%
2016-07-06	0	0.780	0.770	0.790	0.760	0.780	6,522,000	5,049,840	0.7743	0.780	0.770	0.790	0.760	0.780	6,522,000	0.7743	2.63%
2016-07-05	0	0.760	0.760	0.770	0.740	0.760	6,772,000	5,080,960	0.7503	0.760	0.760	0.770	0.740	0.760	6,772,000	0.7503	2.70%
2016-07-04	0	0.740	0.740	0.750	0.730	0.780	6,876,000	5,158,820	0.7503	0.740	0.740	0.750	0.730	0.780	6,876,000	0.7503	-2.63%
2016-06-30	0	0.760	0.750	0.760	0.750	0.790	6,498,000	5,076,280	0.7812	0.760	0.750	0.760	0.750	0.790	6,498,000	0.7812	-3.80%
2016-06-29	0	0.790	0.780	0.790	0.780	0.790	6,484,000	5,095,960	0.7859	0.790	0.780	0.790	0.780	0.790	6,484,000	0.7859	0.00%
2016-06-28	0	0.790	0.780	0.790	0.770	0.800	6,360,000	5,007,760	0.7874	0.790	0.780	0.790	0.770	0.800	6,360,000	0.7874	1.28%
2016-06-27	0	0.780	0.780	0.790	0.750	0.790	5,066,000	3,892,440	0.7683	0.780	0.780	0.790	0.750	0.790	5,066,000	0.7683	4.00%
2016-06-24	0	0.750	0.740	0.750	0.730	0.750	7,738,000	5,713,200	0.7383	0.750	0.740	0.750	0.730	0.750	7,738,000	0.7383	0.00%
2016-06-23	0	0.750	0.750	0.760	0.750	0.760	6,612,000	5,015,900	0.7586	0.750	0.750	0.760	0.750	0.760	6,612,000	0.7586	0.00%
2016-06-22	0	0.750	0.750	0.760	0.750	0.770	6,802,000	5,154,120	0.7577	0.750	0.750	0.760	0.750	0.770	6,802,000	0.7577	-2.60%
2016-06-21	0	0.770	0.760	0.770	0.750	0.780	6,632,790	5,079,992	0.7659	0.770	0.760	0.770	0.750	0.780	6,632,790	0.7659	0.00%
2016-06-20	0	0.770	0.760	0.770	0.740	0.770	6,764,000	5,096,980	0.7535	0.770	0.760	0.770	0.740	0.770	6,764,000	0.7535	4.05%
2016-06-17	0	0.740	0.740	0.760	0.740	0.770	7,002,000	5,268,500	0.7524	0.740	0.740	0.760	0.740	0.770	7,002,000	0.7524	-3.90%
2016-06-16	0	0.770	0.760	0.770	0.760	0.790	6,680,000	5,159,060	0.7723	0.770	0.760	0.770	0.760	0.790	6,680,000	0.7723	-2.53%
2016-06-15	0	0.790	0.780	0.790	0.770	0.800	6,510,000	5,122,100	0.7868	0.790	0.780	0.790	0.770	0.800	6,510,000	0.7868	1.28%
2016-06-14	0	0.780	0.770	0.780	0.750	0.790	6,882,000	5,273,220	0.7662	0.780	0.770	0.780	0.750	0.790	6,882,000	0.7662	-1.27%
2016-06-13	0	0.790	0.780	0.790	0.770	0.800	6,944,000	5,467,540	0.7874	0.790	0.780	0.790	0.770	0.800	6,944,000	0.7874	-1.25%
2016-06-10	0	0.800	0.800	0.810	0.790	0.820	7,996,000	6,442,640	0.8057	0.800	0.800	0.810	0.790	0.820	7,996,000	0.8057	0.00%
2016-06-08	0	0.800	0.800	0.810	0.790	0.830	6,253,800	5,057,864	0.8088	0.800	0.800	0.810	0.790	0.830	6,253,800	0.8088	-3.61%
2016-06-07	0	0.830	0.810	0.820	0.780	0.830	7,034,000	5,645,060	0.8025	0.830	0.810	0.820	0.780	0.830	7,034,000	0.8025	6.41%
2016-06-06	0	0.780	0.770	0.780	0.770	0.780	6,522,300	5,063,428	0.7763	0.780	0.770	0.780	0.770	0.780	6,522,300	0.7763	0.00%
2016-06-03	0	0.780	0.770	0.780	0.760	0.790	7,144,000	5,501,380	0.7701	0.780	0.770	0.780	0.760	0.790	7,144,000	0.7701	1.30%
2016-06-02	0	0.770	0.760	0.770	0.760	0.780	6,534,000	5,000,620	0.7653	0.770	0.760	0.770	0.760	0.780	6,534,000	0.7653	1.32%
2016-06-01	0	0.760	0.760	0.770	0.750	0.780	8,258,000	6,336,788	0.7674	0.760	0.760	0.770	0.750	0.780	8,258,000	0.7674	0.00%
2016-05-31	0	0.760	0.750	0.780	0.750	0.790	10,650,000	8,141,560	0.7645	0.760	0.750	0.780	0.750	0.790	10,650,000	0.7645	0.00%
2016-05-30	0	0.760	0.760	0.770	0.750	0.770	7,108,000	5,409,320	0.7610	0.760	0.760	0.770	0.750	0.770	7,108,000	0.7610	-1.30%
2016-05-27	0	0.770	0.760	0.770	0.760	0.780	7,596,000	5,842,120	0.7691	0.770	0.760	0.770	0.760	0.780	7,596,000	0.7691	0.00%
2016-05-26	0	0.770	0.760	0.780	0.750	0.780	6,866,000	5,240,840	0.7633	0.770	0.760	0.780	0.750	0.780	6,866,000	0.7633	0.00%
2016-05-25	0	0.770	0.760	0.770	0.760	0.770	6,582,000	5,039,040	0.7656	0.770	0.760	0.770	0.760	0.770	6,582,000	0.7656	1.32%
2016-05-24	0	0.760	0.750	0.770	0.760	0.780	6,502,100	5,023,918	0.7727	0.760	0.750	0.770	0.760	0.780	6,502,100	0.7727	-3.80%
2016-05-23	0	0.790	0.770	0.790	0.780	0.800	6,765,300	5,300,867	0.7835	0.790	0.770	0.790	0.780	0.800	6,765,300	0.7835	0.00%
2016-05-20	0	0.790	0.780	0.790	0.780	0.800	6,560,000	5,208,020	0.7939	0.790	0.780	0.790	0.780	0.800	6,560,000	0.7939	0.00%
2016-05-19	0	0.790	0.780	0.790	0.750	0.790	6,794,000	5,270,980	0.7758	0.790	0.780	0.790	0.750	0.790	6,794,000	0.7758	0.00%
2016-05-18	0	0.790	0.790	0.800	0.790	0.810	6,997,400	5,592,624	0.7992	0.790	0.790	0.800	0.790	0.810	6,997,400	0.7992	-2.47%
2016-05-17	0	0.810	0.800	0.810	0.790	0.810	6,820,000	5,468,460	0.8018	0.810	0.800	0.810	0.790	0.810	6,820,000	0.8018	2.53%
2016-05-16	0	0.790	0.780	0.790	0.770	0.790	6,383,400	5,004,994	0.7841	0.790	0.780	0.790	0.770	0.790	6,383,400	0.7841	0.00%
2016-05-13	0	0.790	0.780	0.790	0.780	0.790	6,470,000	5,057,040	0.7816	0.790	0.780	0.790	0.780	0.790	6,470,000	0.7816	1.28%
2016-05-12	0	0.780	0.780	0.790	0.780	0.790	7,118,000	5,575,320	0.7833	0.780	0.780	0.790	0.780	0.790	7,118,000	0.7833	-1.27%
2016-05-11	0	0.790	0.780	0.790	0.770	0.790	6,772,000	5,322,960	0.7860	0.790	0.780	0.790	0.770	0.790	6,772,000	0.7860	0.00%
2016-05-10	0	0.790	0.780	0.790	0.780	0.790	6,404,000	5,052,220	0.7889	0.790	0.780	0.790	0.780	0.790	6,404,000	0.7889	-2.47%
2016-05-09	0	0.810	0.800	0.810	0.800	0.810	6,324,000	5,111,440	0.8083	0.810	0.800	0.810	0.800	0.810	6,324,000	0.8083	0.00%
2016-05-06	0	0.810	0.810	0.820	0.810	0.820	6,284,000	5,115,360	0.8140	0.810	0.810	0.820	0.810	0.820	6,284,000	0.8140	0.00%
2016-05-05	0	0.810	0.810	0.820	0.800	0.820	6,368,000	5,179,780	0.8134	0.810	0.810	0.820	0.800	0.820	6,368,000	0.8134	-1.22%
2016-05-04	0	0.820	0.810	0.820	0.810	0.820	6,356,000	5,192,540	0.8170	0.820	0.810	0.820	0.810	0.820	6,356,000	0.8170	0.00%
2016-05-03	0	0.820	0.810	0.820	0.810	0.820	7,170,000	5,834,260	0.8137	0.820	0.810	0.820	0.810	0.820	7,170,000	0.8137	-1.20%
2016-04-29	0	0.830	0.820	0.830	0.820	0.830	6,404,000	5,309,720	0.8291	0.830	0.820	0.830	0.820	0.830	6,404,000	0.8291	-1.19%
2016-04-28	0	0.840	0.830	0.840	0.820	0.850	9,310,000	7,782,840	0.8360	0.840	0.830	0.840	0.820	0.850	9,310,000	0.8360	0.00%
2016-04-27	0	0.840	0.840	0.850	0.820	0.860	8,576,000	7,195,660	0.8390	0.840	0.840	0.850	0.820	0.860	8,576,000	0.8390	1.20%
2016-04-26	0	0.830	0.830	0.840	0.800	0.840	7,518,000	6,145,040	0.8174	0.830	0.830	0.840	0.800	0.840	7,518,000	0.8174	1.22%
2016-04-25	0	0.820	0.820	0.830	0.820	0.860	6,122,000	5,099,560	0.8330	0.820	0.820	0.830	0.820	0.860	6,122,000	0.8330	-3.53%
2016-04-22	0	0.850	0.830	0.860	0.810	0.860	8,304,000	6,884,520	0.8291	0.850	0.830	0.860	0.810	0.860	8,304,000	0.8291	0.00%
2016-04-21	0	0.850	0.850	0.870	0.790	0.870	14,300,000	12,008,200	0.8397	0.850	0.850	0.870	0.790	0.870	14,300,000	0.8397	8.97%
2016-04-20	0	0.780	0.780	0.790	0.780	0.800	7,980,000	6,275,320	0.7864	0.780	0.780	0.790	0.780	0.800	7,980,000	0.7864	1.30%
2016-04-19	0	0.770	0.770	0.790	0.760	0.820	15,916,003	12,494,672	0.7850	0.770	0.770	0.790	0.760	0.820	15,916,003	0.7850	1.32%
2016-04-18	0	0.760	0.760	0.770	0.730	0.760	14,056,000	10,442,460	0.7429	0.760	0.760	0.770	0.730	0.760	14,056,000	0.7429	1.33%
2016-04-15	0	0.750	0.750	0.760	0.730	0.770	16,298,000	12,299,540	0.7547	0.750	0.750	0.760	0.730	0.770	16,298,000	0.7547	1.35%
2016-04-14	0	0.740	0.730	0.740	0.730	0.750	7,082,000	5,229,340	0.7384	0.740	0.730	0.740	0.730	0.750	7,082,000	0.7384	1.37%
2016-04-13	0	0.730	0.730	0.740	0.720	0.750	9,220,000	6,759,100	0.7331	0.730	0.730	0.740	0.720	0.750	9,220,000	0.7331	0.00%
2016-04-12	0	0.730	0.720	0.730	0.710	0.730	7,908,000	5,699,800	0.7208	0.730	0.720	0.730	0.710	0.730	7,908,000	0.7208	0.00%
2016-04-11	0	0.730	0.730	0.740	0.730	0.750	7,542,000	5,574,240	0.7391	0.730	0.730	0.740	0.730	0.750	7,542,000	0.7391	0.00%
2016-04-08	0	0.730	0.730	0.750	0.720	0.750	14,590,000	10,739,880	0.7361	0.730	0.730	0.750	0.720	0.750	14,590,000	0.7361	1.39%
2016-04-07	0	0.720	0.710	0.730	0.710	0.730	10,130,000	7,262,240	0.7169	0.720	0.710	0.730	0.710	0.730	10,130,000	0.7169	-1.37%
2016-04-06	0	0.730	0.710	0.730	0.700	0.730	7,520,000	5,372,120	0.7144	0.730	0.710	0.730	0.700	0.730	7,520,000	0.7144	0.00%
2016-04-05	0	0.730	0.720	0.730	0.690	0.730	8,316,000	5,958,550	0.7165	0.730	0.720	0.730	0.690	0.730	8,316,000	0.7165	0.00%
2016-04-01	0	0.730	0.730	0.740	0.730	0.780	7,598,000	5,642,500	0.7426	0.730	0.730	0.740	0.730	0.780	7,598,000	0.7426	-5.19%
2016-03-31	0	0.770	0.770	0.780	0.730	0.780	13,792,000	10,282,400	0.7455	0.770	0.770	0.780	0.730	0.780	13,792,000	0.7455	5.48%
2016-03-30	0	0.730	0.720	0.730	0.720	0.740	7,862,000	5,734,200	0.7294	0.730	0.720	0.730	0.720	0.740	7,862,000	0.7294	0.00%
2016-03-29	0	0.730	0.730	0.740	0.730	0.770	7,644,000	5,682,480	0.7434	0.730	0.730	0.740	0.730	0.770	7,644,000	0.7434	-5.19%
2016-03-24	0	0.770	0.740	0.770	0.720	0.770	9,012,000	6,769,040	0.7511	0.770	0.740	0.770	0.720	0.770	9,012,000	0.7511	0.00%
2016-03-23	0	0.770	0.760	0.770	0.770	0.790	6,722,000	5,234,520	0.7787	0.770	0.760	0.770	0.770	0.790	6,722,000	0.7787	-1.28%
2016-03-22	0	0.780	0.770	0.780	0.780	0.820	6,804,000	5,380,860	0.7908	0.780	0.770	0.780	0.780	0.820	6,804,000	0.7908	1.30%
2016-03-21	0	0.770	0.770	0.780	0.770	0.800	7,278,000	5,699,770	0.7832	0.770	0.770	0.780	0.770	0.800	7,278,000	0.7832	-2.53%
2016-03-18	0	0.790	0.780	0.800	0.770	0.820	10,498,000	8,392,320	0.7994	0.790	0.780	0.800	0.770	0.820	10,498,000	0.7994	-1.25%
2016-03-17	0	0.800	0.800	0.810	0.800	0.850	8,088,000	6,658,340	0.8232	0.800	0.800	0.810	0.800	0.850	8,088,000	0.8232	-3.61%
2016-03-16	0	0.830	0.810	0.830	0.810	0.840	9,830,000	8,144,750	0.8286	0.830	0.810	0.830	0.810	0.840	9,830,000	0.8286	-1.19%
2016-03-15	0	0.840	0.830	0.840	0.840	0.850	6,640,000	5,623,940	0.8470	0.840	0.830	0.840	0.840	0.850	6,640,000	0.8470	-2.33%
2016-03-14	0	0.860	0.840	0.850	0.850	0.880	6,234,000	5,377,320	0.8626	0.860	0.840	0.850	0.850	0.880	6,234,000	0.8626	0.00%
2016-03-11	0	0.860	0.860	0.870	0.860	0.870	5,850,000	5,075,600	0.8676	0.860	0.860	0.870	0.860	0.870	5,850,000	0.8676	0.00%
2016-03-10	0	0.860	0.860	0.870	0.860	0.870	7,248,000	6,245,940	0.8617	0.860	0.860	0.870	0.860	0.870	7,248,000	0.8617	0.00%
2016-03-09	0	0.860	0.860	0.870	0.830	0.870	9,292,000	7,911,020	0.8514	0.860	0.860	0.870	0.830	0.870	9,292,000	0.8514	-1.15%
2016-03-08	0	0.870	0.860	0.870	0.860	0.890	5,638,000	4,951,680	0.8783	0.870	0.860	0.870	0.860	0.890	5,638,000	0.8783	-2.25%
2016-03-07	0	0.890	0.870	0.890	0.880	0.900	5,882,000	5,232,080	0.8895	0.890	0.870	0.890	0.880	0.900	5,882,000	0.8895	2.30%
2016-03-04	0	0.870	0.860	0.890	0.870	0.890	6,176,000	5,442,520	0.8812	0.870	0.860	0.890	0.870	0.890	6,176,000	0.8812	-1.14%
2016-03-03	0	0.880	0.870	0.880	0.860	0.880	5,808,000	5,056,660	0.8706	0.880	0.870	0.880	0.860	0.880	5,808,000	0.8706	0.00%
2016-03-02	0	0.880	0.880	0.890	0.860	0.890	5,684,000	5,001,680	0.8800	0.880	0.880	0.890	0.860	0.890	5,684,000	0.8800	1.15%
2016-03-01	0	0.870	0.850	0.870	0.850	0.870	5,936,000	5,136,340	0.8653	0.870	0.850	0.870	0.850	0.870	5,936,000	0.8653	2.35%
2016-02-29	0	0.850	0.850	0.860	0.830	0.870	6,254,000	5,306,340	0.8485	0.850	0.850	0.860	0.830	0.870	6,254,000	0.8485	0.00%
2016-02-26	0	0.850	0.830	0.840	0.790	0.850	6,384,000	5,191,960	0.8133	0.850	0.830	0.840	0.790	0.850	6,384,000	0.8133	6.25%
2016-02-25	0	0.800	0.790	0.810	0.780	0.810	7,042,000	5,614,040	0.7972	0.800	0.790	0.810	0.780	0.810	7,042,000	0.7972	0.00%
2016-02-24	0	0.800	0.800	0.810	0.790	0.840	7,134,000	5,807,360	0.8140	0.800	0.800	0.810	0.790	0.840	7,134,000	0.8140	-5.88%
2016-02-23	0	0.850	0.830	0.860	0.830	0.860	6,288,000	5,313,300	0.8450	0.850	0.830	0.860	0.830	0.860	6,288,000	0.8450	2.41%
2016-02-22	0	0.830	0.820	0.830	0.810	0.830	6,175,000	5,025,710	0.8139	0.830	0.820	0.830	0.810	0.830	6,175,000	0.8139	2.47%
2016-02-19	0	0.810	0.800	0.820	0.800	0.840	8,114,000	6,598,720	0.8133	0.810	0.800	0.820	0.800	0.840	8,114,000	0.8133	-2.41%
2016-02-18	0	0.830	0.830	0.840	0.820	0.850	6,014,000	5,024,620	0.8355	0.830	0.830	0.840	0.820	0.850	6,014,000	0.8355	2.47%
2016-02-17	0	0.810	0.800	0.810	0.790	0.830	6,202,000	5,008,100	0.8075	0.810	0.800	0.810	0.790	0.830	6,202,000	0.8075	-1.22%
2016-02-16	0	0.820	0.810	0.830	0.810	0.830	6,490,000	5,367,600	0.8271	0.820	0.810	0.830	0.810	0.830	6,490,000	0.8271	-1.20%
2016-02-15	0	0.830	0.820	0.830	0.820	0.890	5,984,000	5,059,900	0.8456	0.830	0.820	0.830	0.820	0.890	5,984,000	0.8456	-4.60%
2016-02-12	0	0.870	0.870	0.880	0.750	0.910	6,508,000	5,383,860	0.8273	0.870	0.870	0.880	0.750	0.910	6,508,000	0.8273	11.54%
2016-02-11	0	0.780	0.790	0.800	0.700	0.800	6,954,000	5,223,900	0.7512	0.780	0.790	0.800	0.700	0.800	6,954,000	0.7512	4.00%
2016-02-05	0	0.750	0.760	0.780	0.750	0.810	8,646,000	6,924,400	0.8009	0.750	0.760	0.780	0.750	0.810	8,646,000	0.8009	-7.41%
2016-02-04	0	0.810	0.800	0.810	0.800	0.810	6,248,000	5,057,580	0.8095	0.810	0.800	0.810	0.800	0.810	6,248,000	0.8095	1.25%
2016-02-03	0	0.800	0.780	0.800	0.790	0.810	6,523,316	5,222,140	0.8005	0.800	0.780	0.800	0.790	0.810	6,523,316	0.8005	-2.44%
2016-02-02	0	0.820	0.810	0.820	0.800	0.820	6,358,000	5,181,820	0.8150	0.820	0.810	0.820	0.800	0.820	6,358,000	0.8150	0.00%
2016-02-01	0	0.820	0.810	0.820	0.810	0.830	8,740,000	7,161,460	0.8194	0.820	0.810	0.820	0.810	0.830	8,740,000	0.8194	0.00%
2016-01-29	0	0.820	0.810	0.820	0.810	0.830	6,388,000	5,243,060	0.8208	0.820	0.810	0.820	0.810	0.830	6,388,000	0.8208	-1.20%
2016-01-28	0	0.830	0.820	0.830	0.810	0.830	8,498,000	6,975,260	0.8208	0.830	0.820	0.830	0.810	0.830	8,498,000	0.8208	1.22%
2016-01-27	0	0.820	0.820	0.830	0.820	0.830	7,088,000	5,830,920	0.8226	0.820	0.820	0.830	0.820	0.830	7,088,000	0.8226	0.00%
2016-01-26	0	0.820	0.810	0.820	0.800	0.840	11,668,000	9,609,520	0.8236	0.820	0.810	0.820	0.800	0.840	11,668,000	0.8236	-2.38%
2016-01-25	0	0.840	0.830	0.840	0.820	0.840	8,058,000	6,733,400	0.8356	0.840	0.830	0.840	0.820	0.840	8,058,000	0.8356	1.20%
2016-01-22	0	0.830	0.830	0.840	0.830	0.840	7,650,000	6,349,580	0.8300	0.830	0.830	0.840	0.830	0.840	7,650,000	0.8300	1.22%
2016-01-21	0	0.820	0.820	0.840	0.820	0.870	10,306,000	8,643,380	0.8387	0.820	0.820	0.840	0.820	0.870	10,306,000	0.8387	-3.53%
2016-01-20	0	0.850	0.830	0.850	0.840	0.870	11,098,000	9,456,720	0.8521	0.850	0.830	0.850	0.840	0.870	11,098,000	0.8521	-2.30%
2016-01-19	0	0.870	0.860	0.870	0.850	0.910	9,482,000	8,305,560	0.8759	0.870	0.860	0.870	0.850	0.910	9,482,000	0.8759	-2.25%
2016-01-18	0	0.890	0.880	0.900	0.870	0.900	6,010,000	5,337,520	0.8881	0.890	0.880	0.900	0.870	0.900	6,010,000	0.8881	-3.26%
2016-01-15	0	0.920	0.910	0.920	0.910	0.950	5,400,000	4,980,440	0.9223	0.920	0.910	0.920	0.910	0.950	5,400,000	0.9223	0.00%
2016-01-14	0	0.920	0.910	0.940	0.910	0.950	7,964,000	7,392,780	0.9283	0.920	0.910	0.940	0.910	0.950	7,964,000	0.9283	-4.17%
2016-01-13	0	0.960	0.960	0.970	0.950	0.970	5,232,000	5,022,400	0.9599	0.960	0.960	0.970	0.950	0.970	5,232,000	0.9599	1.05%
2016-01-12	0	0.950	0.940	0.950	0.930	0.970	5,366,000	5,099,160	0.9503	0.950	0.940	0.950	0.930	0.970	5,366,000	0.9503	-2.06%
2016-01-11	0	0.970	0.950	0.970	0.910	0.970	6,684,000	6,284,500	0.9402	0.970	0.950	0.970	0.910	0.970	6,684,000	0.9402	4.30%
2016-01-08	0	0.930	0.920	0.930	0.890	0.940	5,484,000	5,080,700	0.9265	0.930	0.920	0.930	0.890	0.940	5,484,000	0.9265	-1.06%
2016-01-07	0	0.940	0.930	0.940	0.850	0.950	5,634,000	5,204,400	0.9237	0.940	0.930	0.940	0.850	0.950	5,634,000	0.9237	-1.05%
2016-01-06	0	0.950	0.940	0.960	0.930	0.960	5,380,000	5,090,480	0.9462	0.950	0.940	0.960	0.930	0.960	5,380,000	0.9462	1.06%
2016-01-05	0	0.940	0.920	0.940	0.890	0.940	5,478,006	5,057,505	0.9232	0.940	0.920	0.940	0.890	0.940	5,478,006	0.9232	5.62%
2016-01-04	0	0.890	0.890	0.900	0.890	1.040	6,056,000	5,724,160	0.9452	0.890	0.890	0.900	0.890	1.040	6,056,000	0.9452	-15.24%
2015-12-31	0	1.050	1.040	1.060	0.980	1.060	6,620,000	6,758,720	1.0210	1.050	1.040	1.060	0.980	1.060	6,620,000	1.0210	3.96%
2015-12-30	0	1.010	0.990	1.010	0.960	1.020	7,022,000	6,914,240	0.9847	1.010	0.990	1.010	0.960	1.020	7,022,000	0.9847	5.21%
2015-12-29	0	0.960	0.950	0.960	0.950	0.980	5,500,000	5,308,340	0.9652	0.960	0.950	0.960	0.950	0.980	5,500,000	0.9652	-2.04%
2015-12-28	0	0.980	0.950	0.980	0.960	0.980	6,146,000	5,966,100	0.9707	0.980	0.950	0.980	0.960	0.980	6,146,000	0.9707	2.08%
2015-12-24	0	0.960	0.950	0.960	0.930	0.960	3,330,000	3,152,420	0.9467	0.960	0.950	0.960	0.930	0.960	3,330,000	0.9467	4.35%
2015-12-23	0	0.920	0.920	0.930	0.900	0.930	5,587,000	5,116,360	0.9158	0.920	0.920	0.930	0.900	0.930	5,587,000	0.9158	2.22%
2015-12-22	0	0.900	0.890	0.900	0.890	0.910	5,842,000	5,270,520	0.9022	0.900	0.890	0.900	0.890	0.910	5,842,000	0.9022	0.00%
2015-12-21	0	0.900	0.890	0.910	0.870	0.910	6,120,000	5,427,840	0.8869	0.900	0.890	0.910	0.870	0.910	6,120,000	0.8869	1.12%
2015-12-18	0	0.890	0.890	0.910	0.870	0.910	6,004,000	5,300,680	0.8829	0.890	0.890	0.910	0.870	0.910	6,004,000	0.8829	0.00%
2015-12-17	0	0.890	0.870	0.890	0.870	0.890	5,800,000	5,089,560	0.8775	0.890	0.870	0.890	0.870	0.890	5,800,000	0.8775	2.30%
2015-12-16	0	0.870	0.870	0.880	0.860	0.890	5,968,000	5,192,560	0.8701	0.870	0.870	0.880	0.860	0.890	5,968,000	0.8701	0.00%
2015-12-15	0	0.870	0.860	0.870	0.850	0.880	6,022,000	5,221,880	0.8671	0.870	0.860	0.870	0.850	0.880	6,022,000	0.8671	1.16%
2015-12-14	0	0.860	0.850	0.860	0.860	0.890	5,952,000	5,192,480	0.8724	0.860	0.850	0.860	0.860	0.890	5,952,000	0.8724	-2.27%
2015-12-11	0	0.880	0.870	0.880	0.870	0.910	6,644,000	5,968,260	0.8983	0.880	0.870	0.880	0.870	0.910	6,644,000	0.8983	-2.22%
2015-12-10	0	0.900	0.890	0.900	0.890	0.940	7,496,000	6,851,740	0.9141	0.900	0.890	0.900	0.890	0.940	7,496,000	0.9141	0.00%
2015-12-09	0	0.900	0.900	0.910	0.890	0.920	5,552,000	5,024,120	0.9049	0.900	0.900	0.910	0.890	0.920	5,552,000	0.9049	0.00%
2015-12-08	0	0.900	0.890	0.900	0.850	0.910	5,752,000	5,070,860	0.8816	0.900	0.890	0.900	0.850	0.910	5,752,000	0.8816	-3.23%
2015-12-07	0	0.930	0.910	0.930	0.910	0.940	5,542,000	5,101,840	0.9206	0.930	0.910	0.930	0.910	0.940	5,542,000	0.9206	-1.06%
2015-12-04	0	0.940	0.920	0.940	0.890	0.940	6,704,000	6,053,180	0.9029	0.940	0.920	0.940	0.890	0.940	6,704,000	0.9029	3.30%
2015-12-03	0	0.910	0.890	0.920	0.840	0.930	7,566,000	6,672,240	0.8819	0.910	0.890	0.920	0.840	0.930	7,566,000	0.8819	-1.09%
2015-12-02	0	0.920	0.910	0.930	0.900	0.950	5,928,000	5,489,490	0.9260	0.920	0.910	0.930	0.900	0.950	5,928,000	0.9260	-2.13%
2015-12-01	0	0.940	0.940	0.950	0.920	0.960	6,084,000	5,728,170	0.9415	0.940	0.940	0.950	0.920	0.960	6,084,000	0.9415	-2.08%
2015-11-30	0	0.960	0.920	0.960	0.910	0.970	7,104,000	6,570,180	0.9249	0.960	0.920	0.960	0.910	0.970	7,104,000	0.9249	2.13%
2015-11-27	0	0.940	0.930	0.940	0.930	0.970	5,494,000	5,172,680	0.9415	0.940	0.930	0.940	0.930	0.970	5,494,000	0.9415	-2.08%
2015-11-26	0	0.960	0.940	0.960	0.930	0.980	6,022,000	5,709,900	0.9482	0.960	0.940	0.960	0.930	0.980	6,022,000	0.9482	-1.03%
2015-11-25	0	0.970	0.960	0.970	0.960	0.990	5,344,000	5,209,970	0.9749	0.970	0.960	0.970	0.960	0.990	5,344,000	0.9749	0.00%
2015-11-24	0	0.970	0.960	0.980	0.930	0.980	5,738,000	5,396,220	0.9404	0.970	0.960	0.980	0.930	0.980	5,738,000	0.9404	3.19%
2015-11-23	0	0.940	0.920	0.940	0.920	0.960	5,646,000	5,272,800	0.9339	0.940	0.920	0.940	0.920	0.960	5,646,000	0.9339	-1.05%
2015-11-20	0	0.950	0.940	0.950	0.920	0.960	5,382,000	5,046,460	0.9377	0.950	0.940	0.950	0.920	0.960	5,382,000	0.9377	0.00%
2015-11-19	0	0.950	0.940	0.950	0.940	0.980	5,200,000	5,010,960	0.9636	0.950	0.940	0.950	0.940	0.980	5,200,000	0.9636	-3.06%
2015-11-18	0	0.980	0.960	0.980	0.960	0.990	5,140,000	5,003,380	0.9734	0.980	0.960	0.980	0.960	0.990	5,140,000	0.9734	-2.00%
2015-11-17	0	1.000	0.990	1.010	0.950	1.040	5,738,000	5,625,640	0.9804	1.000	0.990	1.010	0.950	1.040	5,738,000	0.9804	4.17%
2015-11-16	0	0.960	0.960	0.970	0.960	1.010	5,186,000	5,067,060	0.9771	0.960	0.960	0.970	0.960	1.010	5,186,000	0.9771	-6.80%
2015-11-13	0	1.030	1.010	1.030	1.000	1.090	5,550,000	5,678,000	1.0231	1.030	1.010	1.030	1.000	1.090	5,550,000	1.0231	-6.36%
2015-11-12	0	1.100	1.080	1.100	1.090	1.150	7,220,000	8,005,280	1.1088	1.100	1.080	1.100	1.090	1.150	7,220,000	1.1088	-5.98%
2015-11-11	0	1.170	1.160	1.170	1.050	1.220	22,320,000	26,049,880	1.1671	1.170	1.160	1.170	1.050	1.220	22,320,000	1.1671	15.84%
2015-11-10	1	-	-	-	-	-	0	0	-	1.010	-	-	-	-	0	-	0.00%
2015-11-09	1	-	-	-	-	-	0	0	-	1.010	-	-	-	-	0	-	0.00%
2015-11-06	0	1.010	1.010	1.020	1.000	1.040	8,122,000	8,266,640	1.0178	1.010	1.010	1.020	1.000	1.040	8,122,000	1.0178	1.00%
2015-11-05	0	1.000	1.000	1.010	1.000	1.040	6,174,000	6,263,240	1.0145	1.000	1.000	1.010	1.000	1.040	6,174,000	1.0145	0.00%
2015-11-04	0	1.000	1.000	1.010	0.970	1.010	5,146,000	5,118,500	0.9947	1.000	1.000	1.010	0.970	1.010	5,146,000	0.9947	0.00%
2015-11-03	0	1.000	0.980	1.000	0.970	1.010	3,946,000	3,894,360	0.9869	1.000	0.980	1.000	0.970	1.010	3,946,000	0.9869	-0.99%
2015-11-02	0	1.010	1.000	1.020	0.990	1.020	4,094,000	4,100,120	1.0015	1.010	1.000	1.020	0.990	1.020	4,094,000	1.0015	-1.94%
2015-10-30	0	1.030	1.010	1.030	1.000	1.060	7,002,000	7,120,540	1.0169	1.030	1.010	1.030	1.000	1.060	7,002,000	1.0169	3.00%
2015-10-29	0	1.000	1.000	1.010	0.990	1.030	5,274,000	5,285,220	1.0021	1.000	1.000	1.010	0.990	1.030	5,274,000	1.0021	1.01%
2015-10-28	0	0.990	0.990	1.010	0.990	1.050	2,669,977	2,691,637	1.0081	0.990	0.990	1.010	0.990	1.050	2,669,977	1.0081	-5.71%
2015-10-27	0	1.050	1.040	1.050	1.020	1.090	1,156,000	1,204,340	1.0418	1.050	1.040	1.050	1.020	1.090	1,156,000	1.0418	-2.78%
2015-10-26	0	1.080	1.040	1.080	1.010	1.100	5,782,000	6,080,700	1.0517	1.080	1.040	1.080	1.010	1.100	5,782,000	1.0517	1.89%
2015-10-23	0	1.060	1.040	1.060	0.990	1.140	23,208,000	25,176,920	1.0848	1.060	1.040	1.060	0.990	1.140	23,208,000	1.0848	10.42%
2015-10-22	0	0.960	0.950	0.960	0.950	1.050	6,596,000	6,445,980	0.9773	0.960	0.950	0.960	0.950	1.050	6,596,000	0.9773	-6.80%
2015-10-20	0	1.030	1.030	1.040	0.910	1.070	20,150,000	20,659,000	1.0253	1.030	1.030	1.040	0.910	1.070	20,150,000	1.0253	11.96%
2015-10-19	0	0.920	0.910	0.920	0.900	0.940	5,650,000	5,168,600	0.9148	0.920	0.910	0.920	0.900	0.940	5,650,000	0.9148	0.00%
2015-10-16	0	0.920	0.890	0.920	0.820	0.920	6,404,200	5,526,666	0.8630	0.920	0.890	0.920	0.820	0.920	6,404,200	0.8630	10.84%
2015-10-15	0	0.830	0.820	0.840	0.810	0.870	3,034,000	2,496,370	0.8228	0.830	0.820	0.840	0.810	0.870	3,034,000	0.8228	-1.19%
2015-10-14	0	0.840	0.840	0.860	0.840	0.860	1,712,000	1,457,240	0.8512	0.840	0.840	0.860	0.840	0.860	1,712,000	0.8512	-3.45%
2015-10-13	0	0.870	0.860	0.870	0.860	0.880	718,000	621,380	0.8654	0.870	0.860	0.870	0.860	0.880	718,000	0.8654	-2.25%
2015-10-12	0	0.890	0.870	0.890	0.870	0.900	1,210,000	1,061,800	0.8775	0.890	0.870	0.890	0.870	0.900	1,210,000	0.8775	0.00%
2015-10-09	0	0.890	0.870	0.890	0.850	0.900	3,210,000	2,821,720	0.8790	0.890	0.870	0.890	0.850	0.900	3,210,000	0.8790	4.71%
2015-10-08	0	0.850	0.830	0.850	0.820	0.850	2,787,500	2,340,535	0.8397	0.850	0.830	0.850	0.820	0.850	2,787,500	0.8397	2.41%
2015-10-07	0	0.830	0.820	0.840	0.810	0.880	6,444,500	5,365,910	0.8326	0.830	0.820	0.840	0.810	0.880	6,444,500	0.8326	2.47%
2015-10-06	0	0.810	0.800	0.810	0.800	0.880	1,840,500	1,519,015	0.8253	0.810	0.800	0.810	0.800	0.880	1,840,500	0.8253	-2.41%
2015-10-05	0	0.830	0.830	0.850	0.830	0.870	380,000	321,400	0.8458	0.830	0.830	0.850	0.830	0.870	380,000	0.8458	1.22%
2015-10-02	0	0.820	0.820	0.840	0.820	0.860	292,000	242,580	0.8308	0.820	0.820	0.840	0.820	0.860	292,000	0.8308	0.00%
2015-09-30	0	0.820	0.820	0.830	0.810	0.860	318,000	271,040	0.8523	0.820	0.820	0.830	0.810	0.860	318,000	0.8523	-2.38%
2015-09-29	0	0.840	0.840	0.850	0.800	0.850	886,000	738,660	0.8337	0.840	0.840	0.850	0.800	0.850	886,000	0.8337	-1.18%
2015-09-25	0	0.850	0.850	0.860	0.850	0.870	374,000	321,820	0.8605	0.850	0.850	0.860	0.850	0.870	374,000	0.8605	-3.41%
2015-09-24	0	0.880	0.860	0.880	0.860	0.890	456,000	399,280	0.8756	0.880	0.860	0.880	0.860	0.890	456,000	0.8756	0.00%
2015-09-23	0	0.880	0.870	0.890	0.860	0.910	542,000	475,560	0.8774	0.880	0.870	0.890	0.860	0.910	542,000	0.8774	-2.22%
2015-09-22	0	0.900	0.890	0.900	0.890	0.910	386,000	346,940	0.8988	0.900	0.890	0.900	0.890	0.910	386,000	0.8988	0.00%
2015-09-21	0	0.900	0.890	0.900	0.890	0.930	3,132,000	2,826,230	0.9024	0.900	0.890	0.900	0.890	0.930	3,132,000	0.9024	0.00%
2015-09-18	0	0.900	0.890	0.900	0.880	0.900	808,000	722,620	0.8943	0.900	0.890	0.900	0.880	0.900	808,000	0.8943	1.12%
2015-09-17	0	0.890	0.870	0.890	0.860	0.920	1,242,000	1,102,400	0.8876	0.890	0.870	0.890	0.860	0.920	1,242,000	0.8876	-1.11%
2015-09-16	0	0.900	0.890	0.900	0.870	0.920	1,726,000	1,531,560	0.8873	0.900	0.890	0.900	0.870	0.920	1,726,000	0.8873	-1.10%
2015-09-15	0	0.910	0.900	0.910	0.890	0.920	886,000	806,760	0.9106	0.910	0.900	0.910	0.890	0.920	886,000	0.9106	0.00%
2015-09-14	0	0.910	0.900	0.910	0.890	0.950	1,038,000	941,180	0.9067	0.910	0.900	0.910	0.890	0.950	1,038,000	0.9067	0.00%
2015-09-11	0	0.910	0.900	0.910	0.900	0.950	1,576,000	1,447,086	0.9182	0.910	0.900	0.910	0.900	0.950	1,576,000	0.9182	-2.15%
2015-09-10	0	0.930	0.920	0.930	0.890	0.940	2,326,000	2,123,240	0.9128	0.930	0.920	0.930	0.890	0.940	2,326,000	0.9128	0.00%
2015-09-09	0	0.930	0.920	0.930	0.910	0.980	4,508,000	4,190,740	0.9296	0.930	0.920	0.930	0.910	0.980	4,508,000	0.9296	0.00%
2015-09-08	0	0.930	0.920	0.940	0.880	0.960	1,061,500	975,540	0.9190	0.930	0.920	0.940	0.880	0.960	1,061,500	0.9190	3.33%
2015-09-07	0	0.900	0.890	0.900	0.870	1.090	1,190,000	1,109,900	0.9327	0.900	0.890	0.900	0.870	1.090	1,190,000	0.9327	-2.17%
2015-09-04	0	0.920	0.890	0.920	0.890	0.920	272,000	243,860	0.8965	0.920	0.890	0.920	0.890	0.920	272,000	0.8965	2.22%
2015-09-02	0	0.900	0.900	0.920	0.890	0.930	162,000	147,600	0.9111	0.900	0.900	0.920	0.890	0.930	162,000	0.9111	-3.23%
2015-09-01	0	0.930	0.900	0.930	0.890	0.930	1,620,000	1,473,520	0.9096	0.930	0.900	0.930	0.890	0.930	1,620,000	0.9096	2.20%
2015-08-31	0	0.910	0.880	0.960	0.880	1.000	1,212,000	1,136,700	0.9379	0.910	0.880	0.960	0.880	1.000	1,212,000	0.9379	-7.14%
2015-08-28	0	0.980	0.980	1.000	0.970	1.090	1,146,000	1,159,420	1.0117	0.980	0.980	1.000	0.970	1.090	1,146,000	1.0117	-10.09%
2015-08-27	0	1.090	1.030	1.120	0.900	1.100	1,718,000	1,646,220	0.9582	1.090	1.030	1.120	0.900	1.100	1,718,000	0.9582	23.86%
2015-08-26	0	0.880	0.880	0.890	0.870	0.910	538,000	473,700	0.8805	0.880	0.880	0.890	0.870	0.910	538,000	0.8805	0.00%
2015-08-25	0	0.880	0.870	0.880	0.850	0.900	2,096,000	1,817,220	0.8670	0.880	0.870	0.880	0.850	0.900	2,096,000	0.8670	2.33%
2015-08-24	0	0.860	0.860	0.880	0.840	0.860	1,364,000	1,163,540	0.8530	0.860	0.860	0.880	0.840	0.860	1,364,000	0.8530	-6.52%
2015-08-21	0	0.920	0.920	0.950	0.900	0.990	780,000	745,640	0.9559	0.920	0.920	0.950	0.900	0.990	780,000	0.9559	-8.00%
2015-08-20	0	1.000	1.000	1.010	1.000	1.050	846,000	865,100	1.0226	1.000	1.000	1.010	1.000	1.050	846,000	1.0226	-4.76%
2015-08-19	0	1.050	1.050	1.070	1.040	1.080	116,000	121,880	1.0507	1.050	1.050	1.070	1.040	1.080	116,000	1.0507	-0.94%
2015-08-18	0	1.060	1.030	1.060	1.020	1.080	902,000	960,180	1.0645	1.060	1.030	1.060	1.020	1.080	902,000	1.0645	-0.93%
2015-08-17	0	1.070	1.070	1.100	1.060	1.100	748,000	810,240	1.0832	1.070	1.070	1.100	1.060	1.100	748,000	1.0832	-2.73%
2015-08-14	0	1.100	1.100	1.140	1.100	1.150	728,000	814,860	1.1193	1.100	1.100	1.140	1.100	1.150	728,000	1.1193	-0.90%
2015-08-13	0	1.110	1.110	1.130	1.110	1.130	556,000	625,640	1.1253	1.110	1.110	1.130	1.110	1.130	556,000	1.1253	-1.77%
2015-08-12	0	1.130	1.120	1.140	1.130	1.150	810,000	924,420	1.1413	1.130	1.120	1.140	1.130	1.150	810,000	1.1413	-3.42%
2015-08-11	0	1.170	1.160	1.170	1.150	1.180	968,000	1,138,320	1.1760	1.170	1.160	1.170	1.150	1.180	968,000	1.1760	-0.85%
2015-08-10	0	1.180	1.160	1.180	1.100	1.190	2,250,000	2,611,980	1.1609	1.180	1.160	1.180	1.100	1.190	2,250,000	1.1609	2.61%
2015-08-07	0	1.150	1.120	1.170	1.100	1.180	550,000	617,920	1.1235	1.150	1.120	1.170	1.100	1.180	550,000	1.1235	2.68%
2015-08-06	0	1.120	1.120	1.150	1.110	1.170	539,900	605,865	1.1222	1.120	1.120	1.150	1.110	1.170	539,900	1.1222	-3.45%
2015-08-05	0	1.160	1.130	1.160	1.090	1.250	4,422,000	5,222,020	1.1809	1.160	1.130	1.160	1.090	1.250	4,422,000	1.1809	0.87%
2015-08-04	1	-	-	-	-	-	0	0	-	1.150	-	-	-	-	0	-	0.00%
2015-08-03	1	-	-	-	-	-	0	0	-	1.150	-	-	-	-	0	-	0.00%
2015-07-31	0	1.150	1.150	1.180	1.110	1.220	3,408,000	4,059,540	1.1912	1.150	1.150	1.180	1.110	1.220	3,408,000	1.1912	-0.86%
2015-07-30	0	1.160	1.150	1.160	1.140	1.160	930,000	1,078,240	1.1594	1.160	1.150	1.160	1.140	1.160	930,000	1.1594	-2.52%
2015-07-29	0	1.190	1.150	1.200	1.110	1.200	958,000	1,109,580	1.1582	1.190	1.150	1.200	1.110	1.200	958,000	1.1582	3.48%
2015-07-28	0	1.150	1.150	1.160	1.070	1.170	5,964,000	6,554,302	1.0990	1.150	1.150	1.160	1.070	1.170	5,964,000	1.0990	7.48%
2015-07-27	0	1.070	1.070	1.080	1.050	1.100	6,658,000	7,067,260	1.0615	1.070	1.070	1.080	1.050	1.100	6,658,000	1.0615	-3.60%
2015-07-24	0	1.110	1.100	1.110	1.080	1.110	1,832,000	2,002,120	1.0929	1.110	1.100	1.110	1.080	1.110	1,832,000	1.0929	0.00%
2015-07-23	0	1.110	1.110	1.120	1.090	1.250	7,986,000	8,960,920	1.1221	1.110	1.110	1.120	1.090	1.250	7,986,000	1.1221	-9.02%
2015-07-22	0	1.220	1.190	1.220	1.160	1.220	2,290,000	2,716,440	1.1862	1.220	1.190	1.220	1.160	1.220	2,290,000	1.1862	1.67%
2015-07-21	0	1.200	1.190	1.200	1.100	1.220	5,056,000	6,037,560	1.1941	1.200	1.190	1.200	1.100	1.220	5,056,000	1.1941	7.14%
2015-07-20	0	1.120	1.090	1.110	1.040	1.120	2,520,000	2,761,220	1.0957	1.120	1.090	1.110	1.040	1.120	2,520,000	1.0957	7.69%
2015-07-17	0	1.040	1.040	1.050	1.030	1.090	3,416,000	3,612,800	1.0576	1.040	1.040	1.050	1.030	1.090	3,416,000	1.0576	-2.80%
2015-07-16	0	1.070	1.070	1.090	1.010	1.140	3,548,000	3,717,980	1.0479	1.070	1.070	1.090	1.010	1.140	3,548,000	1.0479	0.94%
2015-07-15	0	1.060	1.060	1.070	0.980	1.070	3,722,000	3,898,290	1.0474	1.060	1.060	1.070	0.980	1.070	3,722,000	1.0474	1.92%
2015-07-14	0	1.040	1.010	1.040	0.960	1.130	12,046,000	12,569,550	1.0435	1.040	1.010	1.040	0.960	1.130	12,046,000	1.0435	-6.31%
2015-07-13	0	1.110	1.100	1.110	1.020	1.150	2,652,000	2,880,280	1.0861	1.110	1.100	1.110	1.020	1.150	2,652,000	1.0861	0.00%
2015-07-10	0	1.110	1.100	1.110	1.010	1.150	5,332,000	5,820,440	1.0916	1.110	1.100	1.110	1.010	1.150	5,332,000	1.0916	11.00%
2015-07-09	0	1.000	1.000	1.010	0.860	1.060	17,104,000	16,590,220	0.9700	1.000	1.000	1.010	0.860	1.060	17,104,000	0.9700	16.28%
2015-07-08	0	0.860	0.850	0.880	0.800	0.900	11,270,000	9,732,908	0.8636	0.860	0.850	0.880	0.800	0.900	11,270,000	0.8636	-13.13%
2015-07-07	0	0.990	0.990	1.020	0.800	1.120	11,898,000	12,349,056	1.0379	0.990	0.990	1.020	0.800	1.120	11,898,000	1.0379	-12.39%
2015-07-06	0	1.130	1.130	1.150	1.120	1.250	27,084,000	31,711,840	1.1709	1.130	1.130	1.150	1.120	1.250	27,084,000	1.1709	-6.61%
2015-07-03	0	1.210	1.210	1.220	1.150	1.280	11,432,000	13,943,110	1.2197	1.210	1.210	1.220	1.150	1.280	11,432,000	1.2197	1.68%
2015-07-02	0	1.190	1.190	1.200	1.140	1.230	4,360,000	5,204,140	1.1936	1.190	1.190	1.200	1.140	1.230	4,360,000	1.1936	2.59%
2015-06-30	0	1.160	1.150	1.160	1.110	1.230	4,090,000	4,799,520	1.1735	1.160	1.150	1.160	1.110	1.230	4,090,000	1.1735	-4.13%
2015-06-29	0	1.210	1.190	1.220	1.150	1.300	6,894,000	8,429,020	1.2227	1.210	1.190	1.220	1.150	1.300	6,894,000	1.2227	-6.92%
2015-06-26	0	1.300	1.300	1.340	1.280	1.400	5,272,000	7,137,480	1.3538	1.300	1.300	1.340	1.280	1.400	5,272,000	1.3538	-7.14%
2015-06-25	0	1.400	1.390	1.410	1.350	1.410	7,278,000	10,090,280	1.3864	1.400	1.390	1.410	1.350	1.410	7,278,000	1.3864	0.72%
2015-06-24	0	1.390	1.380	1.390	1.370	1.390	5,488,000	7,587,240	1.3825	1.390	1.380	1.390	1.370	1.390	5,488,000	1.3825	1.46%
2015-06-23	0	1.370	1.360	1.380	1.290	1.380	8,846,000	11,880,840	1.3431	1.370	1.360	1.380	1.290	1.380	8,846,000	1.3431	3.79%
2015-06-22	0	1.320	1.320	1.340	1.260	1.340	3,987,900	5,230,031	1.3115	1.320	1.320	1.340	1.260	1.340	3,987,900	1.3115	-0.75%
2015-06-19	0	1.330	1.310	1.330	1.250	1.330	5,056,000	6,558,700	1.2972	1.330	1.310	1.330	1.250	1.330	5,056,000	1.2972	3.10%
2015-06-18	0	1.290	1.290	1.300	1.120	1.310	19,600,000	24,387,600	1.2443	1.290	1.290	1.300	1.120	1.310	19,600,000	1.2443	10.26%
2015-06-17	0	1.170	1.150	1.170	1.130	1.320	11,404,000	13,822,000	1.2120	1.170	1.150	1.170	1.130	1.320	11,404,000	1.2120	-7.14%
2015-06-16	0	1.260	1.260	1.270	1.250	1.330	5,604,000	7,235,850	1.2912	1.260	1.260	1.270	1.250	1.330	5,604,000	1.2912	-6.67%
2015-06-15	0	1.350	1.300	1.350	1.300	1.400	9,602,000	13,077,180	1.3619	1.350	1.300	1.350	1.300	1.400	9,602,000	1.3619	0.00%
2015-06-12	0	1.350	1.330	1.350	1.300	1.390	13,530,000	18,091,360	1.3371	1.350	1.330	1.350	1.300	1.390	13,530,000	1.3371	0.75%
2015-06-11	0	1.340	1.340	1.350	1.340	1.410	9,544,000	13,102,660	1.3729	1.340	1.340	1.350	1.340	1.410	9,544,000	1.3729	-2.19%
2015-06-10	0	1.370	1.360	1.370	1.330	1.440	10,298,000	14,324,940	1.3910	1.370	1.360	1.370	1.330	1.440	10,298,000	1.3910	-2.14%
2015-06-09	0	1.400	1.400	1.420	1.300	1.540	28,572,000	40,697,360	1.4244	1.400	1.400	1.420	1.300	1.540	28,572,000	1.4244	-2.10%
2015-06-08	0	1.430	1.420	1.430	1.150	1.440	32,818,000	43,181,860	1.3158	1.430	1.420	1.430	1.150	1.440	32,818,000	1.3158	5.93%
2015-06-05	0	1.350	1.340	1.350	1.250	1.380	30,370,000	40,223,420	1.3244	1.350	1.340	1.350	1.250	1.380	30,370,000	1.3244	-5.59%
2015-06-04	0	1.430	1.430	1.440	1.090	1.440	88,256,000	110,476,460	1.2518	1.430	1.430	1.440	1.090	1.440	88,256,000	1.2518	20.17%
2015-06-03	0	1.190	1.190	1.200	1.170	1.370	53,410,000	67,979,400	1.2728	1.190	1.190	1.200	1.170	1.370	53,410,000	1.2728	-3.25%
2015-06-02	0	1.230	1.230	1.240	0.930	1.270	87,748,000	100,466,060	1.1449	1.230	1.230	1.240	0.930	1.270	87,748,000	1.1449	30.85%
2015-06-01	0	0.940	0.930	0.940	0.930	0.960	11,032,000	10,404,300	0.9431	0.940	0.930	0.940	0.930	0.960	11,032,000	0.9431	2.17%
2015-05-29	0	0.920	0.910	0.930	0.900	0.960	12,544,500	11,728,840	0.9350	0.920	0.910	0.930	0.900	0.960	12,544,500	0.9350	-2.13%
2015-05-28	0	0.940	0.940	0.950	0.930	0.960	6,968,000	6,578,360	0.9441	0.940	0.940	0.950	0.930	0.960	6,968,000	0.9441	-2.08%
2015-05-27	0	0.960	0.940	0.960	0.940	0.960	5,548,000	5,265,760	0.9491	0.960	0.940	0.960	0.940	0.960	5,548,000	0.9491	1.05%
2015-05-26	0	0.950	0.940	0.960	0.930	0.960	5,318,000	5,038,380	0.9474	0.950	0.940	0.960	0.930	0.960	5,318,000	0.9474	3.26%
2015-05-22	0	0.920	0.920	0.930	0.920	0.930	2,284,000	2,107,120	0.9226	0.920	0.920	0.930	0.920	0.930	2,284,000	0.9226	0.00%
2015-05-21	0	0.920	0.910	0.920	0.910	0.940	3,462,000	3,195,040	0.9229	0.920	0.910	0.920	0.910	0.940	3,462,000	0.9229	-2.13%
2015-05-20	0	0.940	0.930	0.940	0.920	0.950	1,354,000	1,258,400	0.9294	0.940	0.930	0.940	0.920	0.950	1,354,000	0.9294	-1.05%
2015-05-19	0	0.950	0.940	0.950	0.920	0.960	1,852,000	1,744,340	0.9419	0.950	0.940	0.950	0.920	0.960	1,852,000	0.9419	1.06%
2015-05-18	0	0.940	0.920	0.940	0.910	0.970	4,894,000	4,608,300	0.9416	0.940	0.920	0.940	0.910	0.970	4,894,000	0.9416	-2.08%
2015-05-15	0	0.960	0.940	0.960	0.910	0.970	6,226,000	5,916,380	0.9503	0.960	0.940	0.960	0.910	0.970	6,226,000	0.9503	3.23%
2015-05-14	0	0.930	0.910	0.930	0.900	0.930	8,186,000	7,466,330	0.9121	0.930	0.910	0.930	0.900	0.930	8,186,000	0.9121	-1.06%
2015-05-13	0	0.940	0.920	0.940	0.920	0.960	2,728,000	2,566,040	0.9406	0.940	0.920	0.940	0.920	0.960	2,728,000	0.9406	1.08%
2015-05-12	0	0.930	0.920	0.940	0.920	0.950	2,024,000	1,888,680	0.9331	0.930	0.920	0.940	0.920	0.950	2,024,000	0.9331	-2.11%
2015-05-11	0	0.950	0.930	0.970	0.930	0.990	3,896,000	3,766,020	0.9666	0.950	0.930	0.970	0.930	0.990	3,896,000	0.9666	-2.06%
2015-05-08	0	0.970	0.960	0.970	0.950	0.990	2,010,000	1,941,680	0.9660	0.970	0.960	0.970	0.950	0.990	2,010,000	0.9660	0.00%
2015-05-07	0	0.970	0.960	0.970	0.940	1.020	7,154,000	6,932,860	0.9691	0.970	0.960	0.970	0.940	1.020	7,154,000	0.9691	-3.96%
2015-05-06	0	1.010	1.000	1.010	0.960	1.010	8,052,000	7,977,260	0.9907	1.010	1.000	1.010	0.960	1.010	8,052,000	0.9907	2.02%
2015-05-05	0	0.990	0.980	0.990	0.960	1.030	7,332,000	7,277,260	0.9925	0.990	0.980	0.990	0.960	1.030	7,332,000	0.9925	-1.00%
2015-05-04	0	1.000	0.990	1.000	0.950	1.000	13,226,000	12,832,560	0.9703	1.000	0.990	1.000	0.950	1.000	13,226,000	0.9703	5.26%
2015-04-30	0	0.950	0.950	0.960	0.900	0.960	10,906,000	10,063,480	0.9227	0.950	0.950	0.960	0.900	0.960	10,906,000	0.9227	2.15%
2015-04-29	0	0.930	0.920	0.930	0.890	0.950	11,566,000	10,549,420	0.9121	0.930	0.920	0.930	0.890	0.950	11,566,000	0.9121	-1.06%
2015-04-28	0	0.940	0.940	0.950	0.930	0.960	14,800,000	14,104,600	0.9530	0.940	0.940	0.950	0.930	0.960	14,800,000	0.9530	-2.08%
2015-04-27	0	0.960	0.950	0.960	0.960	0.980	7,334,000	7,104,500	0.9687	0.960	0.950	0.960	0.960	0.980	7,334,000	0.9687	-1.03%
2015-04-24	0	0.970	0.960	0.970	0.960	0.990	3,992,000	3,910,640	0.9796	0.970	0.960	0.970	0.960	0.990	3,992,000	0.9796	-1.02%
2015-04-23	0	0.980	0.970	0.980	0.960	0.980	3,426,000	3,325,960	0.9708	0.980	0.970	0.980	0.960	0.980	3,426,000	0.9708	0.00%
2015-04-22	0	0.980	0.970	0.980	0.970	1.000	6,296,000	6,229,480	0.9894	0.980	0.970	0.980	0.970	1.000	6,296,000	0.9894	-2.00%
2015-04-21	0	1.000	0.990	1.010	0.980	1.020	3,410,000	3,379,120	0.9909	1.000	0.990	1.010	0.980	1.020	3,410,000	0.9909	0.00%
2015-04-20	0	1.000	1.000	1.010	0.970	1.050	9,300,000	9,276,160	0.9974	1.000	1.000	1.010	0.970	1.050	9,300,000	0.9974	-3.85%
2015-04-17	0	1.040	1.030	1.040	1.020	1.080	6,218,000	6,480,800	1.0423	1.040	1.030	1.040	1.020	1.080	6,218,000	1.0423	0.00%
2015-04-16	0	1.040	1.040	1.060	1.000	1.060	7,248,000	7,490,680	1.0335	1.040	1.040	1.060	1.000	1.060	7,248,000	1.0335	4.00%
2015-04-15	0	1.000	0.990	1.000	0.970	1.050	6,318,000	6,326,260	1.0013	1.000	0.990	1.000	0.970	1.050	6,318,000	1.0013	0.00%
2015-04-14	0	1.000	1.000	1.020	1.000	1.100	12,610,000	13,295,420	1.0544	1.000	1.000	1.020	1.000	1.100	12,610,000	1.0544	-3.85%
2015-04-13	0	1.040	1.030	1.040	0.890	1.040	16,698,000	16,359,860	0.9797	1.040	1.030	1.040	0.890	1.040	16,698,000	0.9797	15.56%
2015-04-10	0	0.900	0.890	0.900	0.830	0.900	8,032,000	6,947,740	0.8650	0.900	0.890	0.900	0.830	0.900	8,032,000	0.8650	8.43%
2015-04-09	0	0.830	0.830	0.840	0.820	0.890	6,710,000	5,665,820	0.8444	0.830	0.830	0.840	0.820	0.890	6,710,000	0.8444	-2.35%
2015-04-08	0	0.850	0.830	0.850	0.780	0.850	8,476,000	6,852,920	0.8085	0.850	0.830	0.850	0.780	0.850	8,476,000	0.8085	8.97%
2015-04-02	0	0.780	0.770	0.780	0.750	0.780	4,958,000	3,812,380	0.7689	0.780	0.770	0.780	0.750	0.780	4,958,000	0.7689	0.00%
2015-04-01	0	0.780	0.770	0.780	0.770	0.800	9,078,000	7,166,120	0.7894	0.780	0.770	0.780	0.770	0.800	9,078,000	0.7894	-1.27%
2015-03-31	0	0.790	0.790	0.800	0.760	0.800	2,416,000	1,894,820	0.7843	0.790	0.790	0.800	0.760	0.800	2,416,000	0.7843	2.60%
2015-03-30	0	0.770	0.770	0.780	0.760	0.790	3,394,000	2,626,580	0.7739	0.770	0.770	0.780	0.760	0.790	3,394,000	0.7739	0.00%
2015-03-27	0	0.770	0.760	0.770	0.770	0.800	3,632,000	2,822,380	0.7771	0.770	0.760	0.770	0.770	0.800	3,632,000	0.7771	-3.75%
2015-03-26	0	0.800	0.790	0.800	0.740	0.800	3,794,000	2,977,000	0.7847	0.800	0.790	0.800	0.740	0.800	3,794,000	0.7847	6.67%
2015-03-25	0	0.750	0.740	0.750	0.730	0.760	1,298,000	977,780	0.7533	0.750	0.740	0.750	0.730	0.760	1,298,000	0.7533	0.00%
2015-03-24	0	0.750	0.740	0.750	0.730	0.750	294,000	219,140	0.7454	0.750	0.740	0.750	0.730	0.750	294,000	0.7454	0.00%
2015-03-23	0	0.750	0.730	0.770	0.710	0.780	6,512,000	4,837,400	0.7428	0.750	0.730	0.770	0.710	0.780	6,512,000	0.7428	1.35%
2015-03-20	0	0.740	0.740	0.750	0.740	0.780	1,311,864	990,704	0.7552	0.740	0.740	0.750	0.740	0.780	1,311,864	0.7552	-3.90%
2015-03-19	0	0.770	0.760	0.780	0.760	0.780	576,000	443,700	0.7703	0.770	0.760	0.780	0.760	0.780	576,000	0.7703	-1.28%
2015-03-18	0	0.780	0.770	0.780	0.750	0.780	460,000	354,400	0.7704	0.780	0.770	0.780	0.750	0.780	460,000	0.7704	1.30%
2015-03-17	0	0.770	0.770	0.780	0.760	0.790	2,044,000	1,594,580	0.7801	0.770	0.770	0.780	0.760	0.790	2,044,000	0.7801	2.67%
2015-03-16	0	0.750	0.750	0.770	0.750	0.790	2,702,000	2,083,820	0.7712	0.750	0.750	0.770	0.750	0.790	2,702,000	0.7712	-6.25%
2015-03-13	0	0.800	0.800	0.810	0.790	0.810	604,000	483,180	0.8000	0.800	0.800	0.810	0.790	0.810	604,000	0.8000	0.00%
2015-03-12	0	0.800	0.800	0.810	0.800	0.810	896,000	718,340	0.8017	0.800	0.800	0.810	0.800	0.810	896,000	0.8017	-3.61%
2015-03-11	0	0.830	0.820	0.830	0.800	0.830	680,000	549,520	0.8081	0.830	0.820	0.830	0.800	0.830	680,000	0.8081	1.22%
2015-03-10	0	0.820	0.810	0.820	0.800	0.830	164,000	134,200	0.8183	0.820	0.810	0.820	0.800	0.830	164,000	0.8183	-1.20%
2015-03-09	0	0.830	0.820	0.830	0.800	0.840	544,000	437,440	0.8041	0.830	0.820	0.830	0.800	0.840	544,000	0.8041	1.22%
2015-03-06	0	0.820	0.820	0.830	0.820	0.830	340,000	280,980	0.8264	0.820	0.820	0.830	0.820	0.830	340,000	0.8264	0.00%
2015-03-05	0	0.820	0.820	0.830	0.810	0.840	571,600	471,652	0.8251	0.820	0.820	0.830	0.810	0.840	571,600	0.8251	-2.38%
2015-03-04	0	0.840	0.830	0.840	0.830	0.860	1,330,000	1,113,060	0.8369	0.840	0.830	0.840	0.830	0.860	1,330,000	0.8369	-2.33%
2015-03-03	0	0.860	0.840	0.860	0.840	0.860	112,000	94,400	0.8429	0.860	0.840	0.860	0.840	0.860	112,000	0.8429	0.00%
2015-03-02	0	0.860	0.860	0.870	0.850	0.860	360,000	306,060	0.8502	0.860	0.860	0.870	0.850	0.860	360,000	0.8502	-1.15%
2015-02-27	0	0.870	0.850	0.870	0.850	0.870	456,000	393,900	0.8638	0.870	0.850	0.870	0.850	0.870	456,000	0.8638	2.35%
2015-02-26	0	0.850	0.840	0.850	0.850	0.860	428,000	364,360	0.8513	0.850	0.840	0.850	0.850	0.860	428,000	0.8513	0.00%
2015-02-25	0	0.850	0.850	0.860	0.840	0.860	814,000	691,820	0.8499	0.850	0.850	0.860	0.840	0.860	814,000	0.8499	-2.30%
2015-02-24	0	0.870	0.850	0.870	0.860	0.870	312,000	271,360	0.8697	0.870	0.850	0.870	0.860	0.870	312,000	0.8697	-1.14%
2015-02-23	0	0.880	0.880	0.890	0.880	0.880	244,000	214,720	0.8800	0.880	0.880	0.890	0.880	0.880	244,000	0.8800	-2.22%
2015-02-18	0	0.900	0.890	0.900	0.870	0.900	952,000	847,760	0.8905	0.900	0.890	0.900	0.870	0.900	952,000	0.8905	2.27%
2015-02-17	0	0.880	0.870	0.880	0.860	0.880	694,000	607,920	0.8760	0.880	0.870	0.880	0.860	0.880	694,000	0.8760	1.15%
2015-02-16	0	0.870	0.860	0.870	0.850	0.880	284,000	243,480	0.8573	0.870	0.860	0.870	0.850	0.880	284,000	0.8573	-1.14%
2015-02-13	0	0.880	0.870	0.880	0.860	0.880	602,000	526,160	0.8740	0.880	0.870	0.880	0.860	0.880	602,000	0.8740	1.15%
2015-02-12	0	0.870	0.850	0.870	0.840	0.870	808,000	698,100	0.8640	0.870	0.850	0.870	0.840	0.870	808,000	0.8640	0.00%
2015-02-11	0	0.870	0.850	0.870	0.850	0.880	822,000	711,960	0.8661	0.870	0.850	0.870	0.850	0.880	822,000	0.8661	0.00%
2015-02-10	0	0.870	0.850	0.880	0.860	0.880	1,206,000	1,051,320	0.8717	0.870	0.850	0.880	0.860	0.880	1,206,000	0.8717	0.00%
2015-02-09	0	0.870	0.860	0.870	0.860	0.880	928,000	809,360	0.8722	0.870	0.860	0.870	0.860	0.880	928,000	0.8722	-1.14%
2015-02-06	0	0.880	0.870	0.880	0.870	0.880	988,000	867,980	0.8785	0.880	0.870	0.880	0.870	0.880	988,000	0.8785	0.00%
2015-02-05	0	0.880	0.860	0.880	0.840	0.880	924,000	804,840	0.8710	0.880	0.860	0.880	0.840	0.880	924,000	0.8710	1.15%
2015-02-04	0	0.870	0.870	0.880	0.870	0.900	1,302,000	1,152,220	0.8850	0.870	0.870	0.880	0.870	0.900	1,302,000	0.8850	-2.25%
2015-02-03	0	0.890	0.880	0.890	0.870	0.900	1,492,000	1,323,260	0.8869	0.890	0.880	0.890	0.870	0.900	1,492,000	0.8869	1.14%
2015-02-02	0	0.880	0.850	0.880	0.860	0.890	1,056,000	918,700	0.8700	0.880	0.850	0.880	0.860	0.890	1,056,000	0.8700	0.00%
2015-01-30	0	0.880	0.850	0.880	0.840	0.880	1,248,700	1,061,955	0.8504	0.880	0.850	0.880	0.840	0.880	1,248,700	0.8504	1.15%
2015-01-29	0	0.870	0.860	0.870	0.850	0.900	2,852,000	2,495,960	0.8752	0.870	0.860	0.870	0.850	0.900	2,852,000	0.8752	0.00%
2015-01-28	0	0.870	0.860	0.870	0.830	0.870	1,230,000	1,048,740	0.8526	0.870	0.860	0.870	0.830	0.870	1,230,000	0.8526	4.82%
2015-01-27	0	0.830	0.820	0.830	0.800	0.840	1,114,000	917,160	0.8233	0.830	0.820	0.830	0.800	0.840	1,114,000	0.8233	1.22%
2015-01-26	0	0.820	0.810	0.820	0.800	0.850	2,252,300	1,841,811	0.8177	0.820	0.810	0.820	0.800	0.850	2,252,300	0.8177	-3.53%
2015-01-23	0	0.850	0.850	0.860	0.840	0.870	550,726	469,648	0.8528	0.850	0.850	0.860	0.840	0.870	550,726	0.8528	-2.30%
2015-01-22	0	0.870	0.860	0.870	0.850	0.880	656,000	565,440	0.8620	0.870	0.860	0.870	0.850	0.880	656,000	0.8620	0.00%
2015-01-21	0	0.870	0.860	0.870	0.840	0.870	598,000	512,740	0.8574	0.870	0.860	0.870	0.840	0.870	598,000	0.8574	2.35%
2015-01-20	0	0.850	0.850	0.860	0.840	0.850	226,000	190,700	0.8438	0.850	0.850	0.860	0.840	0.850	226,000	0.8438	-1.16%
2015-01-19	0	0.860	0.850	0.860	0.850	0.880	568,000	485,960	0.8556	0.860	0.850	0.860	0.850	0.880	568,000	0.8556	-2.27%
2015-01-16	0	0.880	0.860	0.880	0.830	0.880	4,700,000	3,995,860	0.8502	0.880	0.860	0.880	0.830	0.880	4,700,000	0.8502	1.15%
2015-01-15	0	0.870	0.860	0.870	0.840	0.880	4,578,000	3,944,940	0.8617	0.870	0.860	0.870	0.840	0.880	4,578,000	0.8617	0.00%
2015-01-14	0	0.870	0.860	0.870	0.850	0.940	3,026,000	2,654,460	0.8772	0.870	0.860	0.870	0.850	0.940	3,026,000	0.8772	-5.43%
2015-01-13	0	0.920	0.910	0.920	0.910	0.940	1,928,000	1,775,680	0.9210	0.920	0.910	0.920	0.910	0.940	1,928,000	0.9210	-1.08%
2015-01-12	0	0.930	0.920	0.930	0.920	0.940	6,950,000	6,435,848	0.9260	0.930	0.920	0.930	0.920	0.940	6,950,000	0.9260	0.00%
2015-01-09	0	0.930	0.930	0.940	0.910	0.940	2,252,000	2,083,584	0.9252	0.930	0.930	0.940	0.910	0.940	2,252,000	0.9252	0.00%
2015-01-08	0	0.930	0.920	0.940	0.850	0.940	4,760,000	4,323,500	0.9083	0.930	0.920	0.940	0.850	0.940	4,760,000	0.9083	6.90%
2015-01-07	0	0.870	0.860	0.870	0.860	0.890	2,428,000	2,096,420	0.8634	0.870	0.860	0.870	0.860	0.890	2,428,000	0.8634	0.00%
2015-01-06	0	0.870	0.870	0.880	0.850	0.880	9,166,000	7,907,080	0.8627	0.870	0.870	0.880	0.850	0.880	9,166,000	0.8627	-1.14%
2015-01-05	0	0.880	0.870	0.880	0.850	0.890	8,268,000	7,246,300	0.8764	0.880	0.870	0.880	0.850	0.890	8,268,000	0.8764	0.00%
2015-01-02	0	0.880	0.880	0.890	0.820	0.890	13,112,000	11,369,780	0.8671	0.880	0.880	0.890	0.820	0.890	13,112,000	0.8671	7.32%
2014-12-31	0	0.820	0.800	0.820	0.790	0.820	1,500,000	1,205,460	0.8036	0.820	0.800	0.820	0.790	0.820	1,500,000	0.8036	-2.38%
2014-12-30	0	0.840	0.810	0.840	0.800	0.860	1,346,200	1,096,762	0.8147	0.840	0.810	0.840	0.800	0.860	1,346,200	0.8147	-1.18%
2014-12-29	0	0.850	0.840	0.850	0.800	0.850	1,868,000	1,568,300	0.8396	0.850	0.840	0.850	0.800	0.850	1,868,000	0.8396	-1.16%
2014-12-24	0	0.860	0.840	0.860	0.850	0.870	346,000	297,400	0.8595	0.860	0.840	0.860	0.850	0.870	346,000	0.8595	-1.15%
2014-12-23	0	0.870	0.850	0.870	0.850	0.870	506,000	436,240	0.8621	0.870	0.850	0.870	0.850	0.870	506,000	0.8621	0.00%
2014-12-22	0	0.870	0.860	0.870	0.850	0.890	1,284,027	1,112,602	0.8665	0.870	0.860	0.870	0.850	0.890	1,284,027	0.8665	-1.14%
2014-12-19	0	0.880	0.840	0.880	0.840	0.880	3,540,000	3,053,600	0.8626	0.880	0.840	0.880	0.840	0.880	3,540,000	0.8626	1.15%
2014-12-18	0	0.870	0.860	0.870	0.850	0.890	2,020,000	1,745,980	0.8643	0.870	0.860	0.870	0.850	0.890	2,020,000	0.8643	2.35%
2014-12-17	0	0.850	0.840	0.850	0.830	0.860	2,688,000	2,258,740	0.8403	0.850	0.840	0.850	0.830	0.860	2,688,000	0.8403	-1.16%
2014-12-16	0	0.860	0.850	0.860	0.850	0.910	3,499,412	3,016,036	0.8619	0.860	0.850	0.860	0.850	0.910	3,499,412	0.8619	-4.44%
2014-12-15	0	0.900	0.890	0.900	0.890	0.970	4,428,000	4,010,660	0.9057	0.900	0.890	0.900	0.890	0.970	4,428,000	0.9057	-6.25%
2014-12-12	0	0.960	0.950	0.960	0.950	0.990	1,044,000	996,580	0.9546	0.960	0.950	0.960	0.950	0.990	1,044,000	0.9546	-3.03%
2014-12-11	0	0.990	0.970	0.990	0.950	1.000	1,612,000	1,557,420	0.9661	0.990	0.970	0.990	0.950	1.000	1,612,000	0.9661	-1.00%
2014-12-10	0	1.000	0.990	1.000	0.980	1.000	434,000	431,560	0.9944	1.000	0.990	1.000	0.980	1.000	434,000	0.9944	1.01%
2014-12-09	0	0.990	0.980	0.990	0.980	1.000	1,682,000	1,657,400	0.9854	0.990	0.980	0.990	0.980	1.000	1,682,000	0.9854	-1.98%
2014-12-08	0	1.010	1.000	1.010	0.990	1.040	2,650,000	2,647,160	0.9989	1.010	1.000	1.010	0.990	1.040	2,650,000	0.9989	0.00%
2014-12-05	0	1.010	1.010	1.030	1.010	1.050	876,000	900,100	1.0275	1.010	1.010	1.030	1.010	1.050	876,000	1.0275	-2.88%
2014-12-04	0	1.040	1.030	1.040	1.000	1.050	2,084,000	2,114,840	1.0148	1.040	1.030	1.040	1.000	1.050	2,084,000	1.0148	1.96%
2014-12-03	0	1.020	1.010	1.020	1.010	1.050	423,852	436,847	1.0307	1.020	1.010	1.020	1.010	1.050	423,852	1.0307	-2.86%
2014-12-02	0	1.050	1.040	1.050	1.000	1.080	2,500,000	2,614,720	1.0459	1.050	1.040	1.050	1.000	1.080	2,500,000	1.0459	6.06%
2014-12-01	0	0.990	0.990	1.000	0.990	1.030	996,000	998,280	1.0023	0.990	0.990	1.000	0.990	1.030	996,000	1.0023	-3.88%
2014-11-28	0	1.030	1.020	1.030	1.010	1.050	1,756,000	1,791,200	1.0200	1.030	1.020	1.030	1.010	1.050	1,756,000	1.0200	-1.90%
2014-11-27	0	1.050	1.030	1.050	1.040	1.080	2,596,000	2,716,600	1.0465	1.050	1.030	1.050	1.040	1.080	2,596,000	1.0465	-1.87%
2014-11-26	0	1.070	1.060	1.070	1.060	1.110	1,216,000	1,302,660	1.0713	1.070	1.060	1.070	1.060	1.110	1,216,000	1.0713	0.00%
2014-11-25	0	1.070	1.060	1.090	1.060	1.130	3,186,000	3,437,060	1.0788	1.070	1.060	1.090	1.060	1.130	3,186,000	1.0788	-4.46%
2014-11-24	0	1.120	1.110	1.120	1.100	1.150	1,286,000	1,432,280	1.1137	1.120	1.110	1.120	1.100	1.150	1,286,000	1.1137	-0.88%
2014-11-21	0	1.130	1.120	1.130	1.120	1.130	664,000	745,120	1.1222	1.130	1.120	1.130	1.120	1.130	664,000	1.1222	0.00%
2014-11-20	0	1.130	1.120	1.130	1.110	1.140	686,000	766,720	1.1177	1.130	1.120	1.130	1.110	1.140	686,000	1.1177	0.89%
2014-11-19	0	1.120	1.120	1.130	1.100	1.140	1,586,000	1,762,740	1.1114	1.120	1.120	1.130	1.100	1.140	1,586,000	1.1114	-0.88%
2014-11-18	0	1.130	1.120	1.130	1.110	1.140	2,180,000	2,460,680	1.1288	1.130	1.120	1.130	1.110	1.140	2,180,000	1.1288	-0.88%
2014-11-17	0	1.140	1.130	1.140	1.100	1.150	3,116,000	3,515,500	1.1282	1.140	1.130	1.140	1.100	1.150	3,116,000	1.1282	0.88%
2014-11-14	0	1.130	1.120	1.130	1.050	1.150	5,934,000	6,487,560	1.0933	1.130	1.120	1.130	1.050	1.150	5,934,000	1.0933	2.73%
2014-11-13	0	1.100	1.090	1.100	1.070	1.100	4,118,000	4,452,360	1.0812	1.100	1.090	1.100	1.070	1.100	4,118,000	1.0812	2.80%
2014-11-12	0	1.070	1.060	1.070	1.040	1.100	5,398,000	5,720,740	1.0598	1.070	1.060	1.070	1.040	1.100	5,398,000	1.0598	-0.93%
2014-11-11	0	1.080	1.070	1.080	1.050	1.110	2,200,000	2,381,380	1.0824	1.080	1.070	1.080	1.050	1.110	2,200,000	1.0824	-1.82%
2014-11-10	0	1.100	1.090	1.100	1.080	1.140	2,448,000	2,702,100	1.1038	1.100	1.090	1.100	1.080	1.140	2,448,000	1.1038	1.85%
2014-11-07	0	1.080	1.060	1.080	1.050	1.100	2,796,600	2,988,762	1.0687	1.080	1.060	1.080	1.050	1.100	2,796,600	1.0687	-0.92%
2014-11-06	0	1.090	1.090	1.100	1.090	1.130	2,516,000	2,780,640	1.1052	1.090	1.090	1.100	1.090	1.130	2,516,000	1.1052	-0.91%
2014-11-05	0	1.100	1.090	1.100	1.090	1.140	4,200,000	4,639,600	1.1047	1.100	1.090	1.100	1.090	1.140	4,200,000	1.1047	-2.65%
2014-11-04	0	1.130	1.110	1.120	1.110	1.160	7,276,000	8,257,580	1.1349	1.130	1.110	1.120	1.110	1.160	7,276,000	1.1349	0.00%
2014-11-03	0	1.130	1.120	1.130	1.070	1.150	16,287,000	18,347,770	1.1265	1.130	1.120	1.130	1.070	1.150	16,287,000	1.1265	5.61%
2014-10-31	0	1.070	1.060	1.070	1.040	1.080	9,874,000	10,522,280	1.0657	1.070	1.060	1.070	1.040	1.080	9,874,000	1.0657	2.88%
2014-10-30	0	1.040	1.030	1.040	1.010	1.050	8,202,000	8,451,520	1.0304	1.040	1.030	1.040	1.010	1.050	8,202,000	1.0304	2.97%
2014-10-29	0	1.010	1.000	1.010	1.000	1.020	3,768,000	3,792,720	1.0066	1.010	1.000	1.010	1.000	1.020	3,768,000	1.0066	0.00%
2014-10-28	0	1.010	1.000	1.010	1.000	1.030	6,746,000	6,816,640	1.0105	1.010	1.000	1.010	1.000	1.030	6,746,000	1.0105	-1.94%
2014-10-27	0	1.030	1.010	1.030	1.010	1.030	1,878,000	1,915,400	1.0199	1.030	1.010	1.030	1.010	1.030	1,878,000	1.0199	0.98%
2014-10-24	0	1.020	1.020	1.030	1.010	1.060	13,530,000	14,060,220	1.0392	1.020	1.020	1.030	1.010	1.060	13,530,000	1.0392	-1.92%
2014-10-23	0	1.040	1.030	1.040	1.030	1.070	6,400,000	6,675,520	1.0431	1.040	1.030	1.040	1.030	1.070	6,400,000	1.0431	-1.89%
2014-10-22	0	1.060	1.050	1.060	1.020	1.070	22,090,000	23,289,180	1.0543	1.060	1.050	1.060	1.020	1.070	22,090,000	1.0543	3.92%
2014-10-21	0	1.020	1.010	1.020	1.010	1.030	6,498,000	6,612,086	1.0176	1.020	1.010	1.020	1.010	1.030	6,498,000	1.0176	2.00%
2014-10-20	0	1.000	1.000	1.010	0.990	1.020	5,570,000	5,601,720	1.0057	1.000	1.000	1.010	0.990	1.020	5,570,000	1.0057	0.00%
2014-10-17	0	1.000	1.000	1.010	0.990	1.010	14,990,000	14,903,040	0.9942	1.000	1.000	1.010	0.990	1.010	14,990,000	0.9942	0.00%
2014-10-16	0	1.000	1.000	1.010	0.980	1.020	7,743,000	7,714,220	0.9963	1.000	1.000	1.010	0.980	1.020	7,743,000	0.9963	0.00%
2014-10-15	0	1.000	1.000	1.010	0.990	1.020	1,334,000	1,346,820	1.0096	1.000	1.000	1.010	0.990	1.020	1,334,000	1.0096	0.00%
2014-10-14	0	1.000	1.000	1.010	0.990	1.020	10,412,000	10,425,440	1.0013	1.000	1.000	1.010	0.990	1.020	10,412,000	1.0013	0.00%
2014-10-13	0	1.000	1.000	1.010	0.990	1.040	4,962,000	4,991,180	1.0059	1.000	1.000	1.010	0.990	1.040	4,962,000	1.0059	-3.85%
2014-10-10	0	1.040	1.030	1.040	1.010	1.060	9,800,013	10,224,103	1.0433	1.040	1.030	1.040	1.010	1.060	9,800,013	1.0433	-1.89%
2014-10-09	0	1.060	1.050	1.070	1.040	1.090	2,264,000	2,399,740	1.0600	1.060	1.050	1.070	1.040	1.090	2,264,000	1.0600	-0.93%
2014-10-08	0	1.070	1.060	1.070	1.060	1.090	5,018,000	5,392,080	1.0745	1.070	1.060	1.070	1.060	1.090	5,018,000	1.0745	0.00%
2014-10-07	0	1.070	1.070	1.080	0.980	1.090	9,544,000	9,877,460	1.0349	1.070	1.070	1.080	0.980	1.090	9,544,000	1.0349	8.08%
2014-10-06	0	0.990	0.990	1.000	0.930	1.030	4,820,000	4,753,100	0.9861	0.990	0.990	1.000	0.930	1.030	4,820,000	0.9861	8.79%
2014-10-03	0	0.910	0.910	0.950	0.910	0.990	12,845,885	12,377,877	0.9636	0.910	0.910	0.950	0.910	0.990	12,845,885	0.9636	-10.78%
2014-09-30	0	1.020	1.020	1.030	1.010	1.100	13,096,000	13,860,600	1.0584	1.020	1.020	1.030	1.010	1.100	13,096,000	1.0584	-7.27%
2014-09-29	0	1.100	1.100	1.110	1.090	1.130	2,162,000	2,395,220	1.1079	1.100	1.100	1.110	1.090	1.130	2,162,000	1.1079	-1.79%
2014-09-26	0	1.120	1.120	1.130	1.100	1.130	732,000	818,740	1.1185	1.120	1.120	1.130	1.100	1.130	732,000	1.1185	-1.75%
2014-09-25	0	1.140	1.120	1.140	1.110	1.170	2,278,000	2,584,620	1.1346	1.140	1.120	1.140	1.110	1.170	2,278,000	1.1346	-2.56%
2014-09-24	0	1.170	1.160	1.170	1.150	1.180	3,064,250	3,578,712	1.1679	1.170	1.160	1.170	1.150	1.180	3,064,250	1.1679	-2.50%
2014-09-23	0	1.200	1.190	1.200	1.180	1.200	830,000	983,100	1.1845	1.200	1.190	1.200	1.180	1.200	830,000	1.1845	0.00%
2014-09-22	0	1.200	1.190	1.200	1.180	1.200	536,000	640,000	1.1940	1.200	1.190	1.200	1.180	1.200	536,000	1.1940	0.00%
2014-09-19	0	1.200	1.200	1.210	1.180	1.210	1,872,000	2,243,740	1.1986	1.200	1.200	1.210	1.180	1.210	1,872,000	1.1986	0.00%
2014-09-18	0	1.200	1.190	1.200	1.160	1.200	2,650,000	3,118,200	1.1767	1.200	1.190	1.200	1.160	1.200	2,650,000	1.1767	0.84%
2014-09-17	0	1.190	1.170	1.180	1.160	1.200	4,100,000	4,854,520	1.1840	1.190	1.170	1.180	1.160	1.200	4,100,000	1.1840	-0.83%
2014-09-16	0	1.200	1.190	1.200	1.180	1.210	992,000	1,180,680	1.1902	1.200	1.190	1.200	1.180	1.210	992,000	1.1902	-0.83%
2014-09-15	0	1.210	1.200	1.210	1.190	1.240	2,746,100	3,318,326	1.2084	1.210	1.200	1.210	1.190	1.240	2,746,100	1.2084	-1.63%
2014-09-12	0	1.230	1.220	1.230	1.210	1.240	3,722,000	4,562,830	1.2259	1.230	1.220	1.230	1.210	1.240	3,722,000	1.2259	-0.81%
2014-09-11	0	1.240	1.230	1.240	1.230	1.240	897,000	1,110,680	1.2382	1.240	1.230	1.240	1.230	1.240	897,000	1.2382	0.00%
2014-09-10	0	1.240	1.230	1.240	1.220	1.260	3,388,000	4,175,740	1.2325	1.240	1.230	1.240	1.220	1.260	3,388,000	1.2325	-1.59%
2014-09-08	0	1.260	1.250	1.270	1.260	1.280	616,000	780,920	1.2677	1.260	1.250	1.270	1.260	1.280	616,000	1.2677	-1.56%
2014-09-05	0	1.280	1.270	1.280	1.200	1.300	11,991,000	15,069,060	1.2567	1.280	1.270	1.280	1.200	1.300	11,991,000	1.2567	-1.54%
2014-09-04	0	1.300	1.290	1.300	1.280	1.300	2,230,000	2,875,880	1.2896	1.300	1.290	1.300	1.280	1.300	2,230,000	1.2896	-0.76%
2014-09-03	0	1.310	1.300	1.310	1.290	1.310	1,750,000	2,273,120	1.2989	1.310	1.300	1.310	1.290	1.310	1,750,000	1.2989	0.77%
2014-09-02	0	1.300	1.290	1.300	1.270	1.300	1,350,000	1,734,600	1.2849	1.300	1.290	1.300	1.270	1.300	1,350,000	1.2849	0.00%
2014-09-01	0	1.300	1.290	1.300	1.270	1.300	1,360,000	1,744,160	1.2825	1.300	1.290	1.300	1.270	1.300	1,360,000	1.2825	0.00%
2014-08-29	0	1.300	1.290	1.300	1.280	1.300	1,308,000	1,695,280	1.2961	1.300	1.290	1.300	1.280	1.300	1,308,000	1.2961	0.00%
2014-08-28	0	1.300	1.290	1.300	1.280	1.300	1,448,000	1,867,360	1.2896	1.300	1.290	1.300	1.280	1.300	1,448,000	1.2896	0.00%
2014-08-27	0	1.300	1.290	1.300	1.290	1.320	2,479,000	3,231,750	1.3037	1.300	1.290	1.300	1.290	1.320	2,479,000	1.3037	-1.52%
2014-08-26	0	1.320	1.300	1.320	1.300	1.340	1,274,000	1,678,100	1.3172	1.320	1.300	1.320	1.300	1.340	1,274,000	1.3172	-2.22%
2014-08-25	0	1.350	1.340	1.350	1.330	1.360	2,592,000	3,479,500	1.3424	1.350	1.340	1.350	1.330	1.360	2,592,000	1.3424	0.00%
2014-08-22	0	1.350	1.340	1.350	1.290	1.360	2,318,000	3,088,160	1.3323	1.350	1.340	1.350	1.290	1.360	2,318,000	1.3323	-0.74%
2014-08-21	0	1.360	1.350	1.360	1.340	1.380	6,264,000	8,544,500	1.3641	1.360	1.350	1.360	1.340	1.380	6,264,000	1.3641	1.49%
2014-08-20	0	1.340	1.330	1.340	1.330	1.350	1,568,000	2,100,060	1.3393	1.340	1.330	1.340	1.330	1.350	1,568,000	1.3393	0.00%
2014-08-19	0	1.340	1.340	1.350	1.320	1.350	1,796,000	2,391,640	1.3316	1.340	1.340	1.350	1.320	1.350	1,796,000	1.3316	0.75%
2014-08-18	0	1.330	1.310	1.330	1.310	1.330	428,000	565,000	1.3201	1.330	1.310	1.330	1.310	1.330	428,000	1.3201	-0.75%
2014-08-15	0	1.340	1.330	1.340	1.310	1.340	1,686,000	2,229,180	1.3222	1.340	1.330	1.340	1.310	1.340	1,686,000	1.3222	0.75%
2014-08-14	0	1.330	1.320	1.330	1.290	1.340	1,170,000	1,535,700	1.3126	1.330	1.320	1.330	1.290	1.340	1,170,000	1.3126	-0.75%
2014-08-13	0	1.340	1.330	1.340	1.300	1.340	1,876,000	2,467,240	1.3152	1.340	1.330	1.340	1.300	1.340	1,876,000	1.3152	1.52%
2014-08-12	0	1.320	1.310	1.320	1.290	1.320	1,620,000	2,131,640	1.3158	1.320	1.310	1.320	1.290	1.320	1,620,000	1.3158	1.54%
2014-08-11	0	1.300	1.290	1.300	1.290	1.300	474,000	613,700	1.2947	1.300	1.290	1.300	1.290	1.300	474,000	1.2947	-0.76%
2014-08-08	0	1.310	1.300	1.310	1.290	1.320	1,398,000	1,819,380	1.3014	1.310	1.300	1.310	1.290	1.320	1,398,000	1.3014	0.00%
2014-08-07	0	1.310	1.300	1.310	1.280	1.320	2,268,000	2,943,400	1.2978	1.310	1.300	1.310	1.280	1.320	2,268,000	1.2978	1.55%
2014-08-06	0	1.290	1.280	1.290	1.280	1.290	880,000	1,131,860	1.2862	1.290	1.280	1.290	1.280	1.290	880,000	1.2862	-0.77%
2014-08-05	0	1.300	1.290	1.300	1.280	1.300	1,488,000	1,922,820	1.2922	1.300	1.290	1.300	1.280	1.300	1,488,000	1.2922	0.00%
2014-08-04	0	1.300	1.280	1.290	1.270	1.330	12,478,115	16,285,304	1.3051	1.300	1.280	1.290	1.270	1.330	12,478,115	1.3051	0.00%
2014-08-01	0	1.300	1.280	1.300	1.270	1.330	3,017,300	3,886,209	1.2880	1.300	1.280	1.300	1.270	1.330	3,017,300	1.2880	-2.26%
2014-07-31	0	1.330	1.310	1.320	1.310	1.340	1,276,900	1,686,896	1.3211	1.330	1.310	1.320	1.310	1.340	1,276,900	1.3211	0.00%
2014-07-30	0	1.330	1.330	1.340	1.310	1.350	2,416,000	3,221,620	1.3335	1.330	1.330	1.340	1.310	1.350	2,416,000	1.3335	0.76%
2014-07-29	0	1.320	1.310	1.320	1.300	1.340	1,814,000	2,390,860	1.3180	1.320	1.310	1.320	1.300	1.340	1,814,000	1.3180	-0.75%
2014-07-28	0	1.330	1.320	1.330	1.330	1.380	4,262,000	5,739,160	1.3466	1.330	1.320	1.330	1.330	1.380	4,262,000	1.3466	-3.62%
2014-07-25	0	1.380	1.370	1.380	1.300	1.390	5,826,000	7,800,940	1.3390	1.380	1.370	1.380	1.300	1.390	5,826,000	1.3390	2.99%
2014-07-24	0	1.340	1.330	1.340	1.320	1.350	1,656,800	2,208,380	1.3329	1.340	1.330	1.340	1.320	1.350	1,656,800	1.3329	0.75%
2014-07-23	0	1.330	1.320	1.330	1.320	1.340	2,152,000	2,871,920	1.3345	1.330	1.320	1.330	1.320	1.340	2,152,000	1.3345	0.00%
2014-07-22	0	1.330	1.320	1.330	1.310	1.340	3,794,000	5,036,760	1.3276	1.330	1.320	1.330	1.310	1.340	3,794,000	1.3276	-0.75%
2014-07-21	0	1.340	1.330	1.340	1.310	1.340	902,000	1,196,340	1.3263	1.340	1.330	1.340	1.310	1.340	902,000	1.3263	0.00%
2014-07-18	0	1.340	1.340	1.350	1.330	1.350	542,000	725,640	1.3388	1.340	1.340	1.350	1.330	1.350	542,000	1.3388	-0.74%
2014-07-17	0	1.350	1.340	1.350	1.340	1.360	1,864,000	2,504,720	1.3437	1.350	1.340	1.350	1.340	1.360	1,864,000	1.3437	0.00%
2014-07-16	0	1.350	1.350	1.360	1.350	1.390	1,524,000	2,076,160	1.3623	1.350	1.350	1.360	1.350	1.390	1,524,000	1.3623	-1.46%
2014-07-15	0	1.370	1.360	1.370	1.350	1.390	1,002,000	1,367,540	1.3648	1.370	1.360	1.370	1.350	1.390	1,002,000	1.3648	-0.72%
2014-07-14	0	1.380	1.370	1.380	1.360	1.380	2,438,000	3,363,180	1.3795	1.380	1.370	1.380	1.360	1.380	2,438,000	1.3795	0.00%
2014-07-11	0	1.380	1.370	1.390	1.360	1.380	6,200,000	8,504,020	1.3716	1.380	1.370	1.390	1.360	1.380	6,200,000	1.3716	-0.72%
2014-07-10	0	1.390	1.390	1.400	1.350	1.400	2,298,000	3,149,340	1.3705	1.390	1.390	1.400	1.350	1.400	2,298,000	1.3705	0.72%
2014-07-09	0	1.380	1.370	1.380	1.360	1.380	1,752,000	2,409,600	1.3753	1.380	1.370	1.380	1.360	1.380	1,752,000	1.3753	0.00%
2014-07-08	0	1.380	1.380	1.390	1.370	1.410	1,700,000	2,366,180	1.3919	1.380	1.380	1.390	1.370	1.410	1,700,000	1.3919	-0.72%
2014-07-07	0	1.390	1.380	1.400	1.370	1.400	254,000	351,620	1.3843	1.390	1.380	1.400	1.370	1.400	254,000	1.3843	-0.71%
2014-07-04	0	1.400	1.390	1.400	1.320	1.420	7,000,000	9,644,640	1.3778	1.400	1.390	1.400	1.320	1.420	7,000,000	1.3778	0.00%
2014-07-03	0	1.400	1.400	1.410	1.400	1.440	300,200	422,942	1.4089	1.400	1.400	1.410	1.400	1.440	300,200	1.4089	-0.71%
2014-07-02	0	1.410	1.410	1.420	1.400	1.430	730,000	1,032,260	1.4141	1.410	1.410	1.420	1.400	1.430	730,000	1.4141	-1.40%
2014-06-30	0	1.430	1.430	1.440	1.370	1.430	2,444,000	3,451,380	1.4122	1.430	1.430	1.440	1.370	1.430	2,444,000	1.4122	1.42%
2014-06-27	0	1.410	1.410	1.430	1.410	1.430	810,000	1,146,780	1.4158	1.410	1.410	1.430	1.410	1.430	810,000	1.4158	-1.40%
2014-06-26	0	1.430	1.420	1.430	1.400	1.430	650,000	922,200	1.4188	1.430	1.420	1.430	1.400	1.430	650,000	1.4188	0.70%
2014-06-25	0	1.420	1.400	1.420	1.410	1.430	448,000	635,410	1.4183	1.420	1.400	1.420	1.410	1.430	448,000	1.4183	-1.39%
2014-06-24	0	1.440	1.440	1.450	1.390	1.450	1,220,000	1,742,700	1.4284	1.440	1.440	1.450	1.390	1.450	1,220,000	1.4284	1.41%
2014-06-23	0	1.420	1.410	1.420	1.400	1.430	1,214,000	1,711,810	1.4101	1.420	1.410	1.420	1.400	1.430	1,214,000	1.4101	-0.70%
2014-06-20	0	1.430	1.430	1.450	1.430	1.460	916,000	1,317,790	1.4386	1.430	1.430	1.450	1.430	1.460	916,000	1.4386	-2.05%
2014-06-19	0	1.460	1.450	1.460	1.420	1.470	2,110,000	3,038,450	1.4400	1.460	1.450	1.460	1.420	1.470	2,110,000	1.4400	0.00%
2014-06-18	0	1.460	1.450	1.460	1.400	1.460	2,486,000	3,568,400	1.4354	1.460	1.450	1.460	1.400	1.460	2,486,000	1.4354	0.00%
2014-06-17	0	1.460	1.460	1.470	1.460	1.480	1,644,000	2,411,164	1.4666	1.460	1.460	1.470	1.460	1.480	1,644,000	1.4666	-2.01%
2014-06-16	0	1.490	1.490	1.500	1.470	1.550	6,952,000	10,448,920	1.5030	1.490	1.490	1.500	1.470	1.550	6,952,000	1.5030	2.05%
2014-06-13	0	1.460	1.450	1.460	1.430	1.470	3,098,000	4,513,640	1.4570	1.460	1.450	1.460	1.430	1.470	3,098,000	1.4570	1.39%
2014-06-12	0	1.440	1.440	1.450	1.430	1.450	386,000	556,360	1.4413	1.440	1.440	1.450	1.430	1.450	386,000	1.4413	-1.37%
2014-06-11	0	1.460	1.440	1.460	1.430	1.460	1,150,000	1,661,300	1.4446	1.460	1.440	1.460	1.430	1.460	1,150,000	1.4446	0.69%
2014-06-10	0	1.450	1.430	1.450	1.430	1.450	1,192,000	1,711,680	1.4360	1.450	1.430	1.450	1.430	1.450	1,192,000	1.4360	0.00%
2014-06-09	0	1.450	1.430	1.450	1.390	1.450	2,486,000	3,572,562	1.4371	1.450	1.430	1.450	1.390	1.450	2,486,000	1.4371	1.40%
2014-06-06	0	1.430	1.420	1.430	1.410	1.430	712,000	1,012,360	1.4219	1.430	1.420	1.430	1.410	1.430	712,000	1.4219	0.00%
2014-06-05	0	1.430	1.420	1.430	1.410	1.430	728,000	1,030,440	1.4154	1.430	1.420	1.430	1.410	1.430	728,000	1.4154	0.70%
2014-06-04	0	1.420	1.420	1.430	1.410	1.450	5,926,000	8,520,760	1.4379	1.420	1.420	1.430	1.410	1.450	5,926,000	1.4379	-1.39%
2014-06-03	0	1.440	1.430	1.440	1.400	1.460	2,488,000	3,578,000	1.4381	1.440	1.430	1.440	1.400	1.460	2,488,000	1.4381	2.86%
2014-05-30	0	1.400	1.380	1.400	1.380	1.430	1,700,000	2,379,460	1.3997	1.400	1.380	1.400	1.380	1.430	1,700,000	1.3997	-1.41%
2014-05-29	0	1.420	1.410	1.420	1.370	1.440	5,116,000	7,258,500	1.4188	1.420	1.410	1.420	1.370	1.440	5,116,000	1.4188	2.90%
2014-05-28	0	1.380	1.380	1.390	1.350	1.400	1,898,000	2,603,000	1.3714	1.380	1.380	1.390	1.350	1.400	1,898,000	1.3714	-0.72%
2014-05-27	0	1.390	1.380	1.390	1.370	1.410	2,465,150	3,419,121	1.3870	1.390	1.380	1.390	1.370	1.410	2,465,150	1.3870	0.72%
2014-05-26	0	1.380	1.380	1.390	1.370	1.390	1,394,000	1,924,580	1.3806	1.380	1.380	1.390	1.370	1.390	1,394,000	1.3806	0.00%
2014-05-23	0	1.380	1.380	1.400	1.270	1.390	7,806,350	10,572,372	1.3543	1.380	1.380	1.400	1.270	1.390	7,806,350	1.3543	2.99%
2014-05-22	0	1.340	1.320	1.340	1.260	1.360	458,000	611,280	1.3347	1.340	1.320	1.340	1.260	1.360	458,000	1.3347	0.00%
2014-05-21	0	1.340	1.310	1.340	1.320	1.350	542,000	726,620	1.3406	1.340	1.310	1.340	1.320	1.350	542,000	1.3406	0.75%
2014-05-20	0	1.330	1.310	1.330	1.320	1.360	1,482,000	1,980,520	1.3364	1.330	1.310	1.330	1.320	1.360	1,482,000	1.3364	-0.08%
2014-05-19	0	1.360	1.330	1.360	1.340	1.360	532,000	714,060	1.3422	1.331	1.302	1.331	1.311	1.331	543,591	1.3136	0.00%
2014-05-16	0	1.360	1.350	1.360	1.350	1.370	1,092,000	1,484,580	1.3595	1.331	1.321	1.331	1.321	1.341	1,115,793	1.3305	-0.73%
2014-05-15	0	1.370	1.360	1.370	1.340	1.380	784,000	1,066,540	1.3604	1.341	1.331	1.341	1.311	1.351	801,082	1.3314	0.00%
2014-05-14	0	1.370	1.370	1.380	1.340	1.380	1,082,000	1,479,920	1.3678	1.341	1.341	1.351	1.311	1.351	1,105,575	1.3386	-0.72%
2014-05-13	0	1.380	1.360	1.380	1.360	1.400	2,416,000	3,325,180	1.3763	1.351	1.331	1.351	1.331	1.370	2,468,640	1.3470	0.73%
2014-05-12	0	1.370	1.360	1.370	1.350	1.370	1,940,000	2,642,120	1.3619	1.341	1.331	1.341	1.321	1.341	1,982,269	1.3329	1.48%
2014-05-09	0	1.350	1.340	1.360	1.330	1.370	1,590,000	2,139,210	1.3454	1.321	1.311	1.331	1.302	1.341	1,624,643	1.3167	0.75%
2014-05-08	0	1.340	1.320	1.330	1.330	1.410	4,234,000	5,779,560	1.3650	1.311	1.292	1.302	1.302	1.380	4,326,251	1.3359	-4.96%
2014-05-07	0	1.410	1.400	1.410	1.400	1.440	3,438,000	4,884,480	1.4207	1.380	1.370	1.380	1.370	1.409	3,512,908	1.3904	-2.08%
2014-05-05	0	1.440	1.420	1.440	1.390	1.470	1,736,000	2,443,080	1.4073	1.409	1.390	1.409	1.360	1.439	1,773,824	1.3773	-2.70%
2014-05-02	0	1.480	1.460	1.480	1.400	1.480	995,700	1,448,788	1.4550	1.448	1.429	1.448	1.370	1.448	1,017,394	1.4240	1.37%
2014-04-30	0	1.460	1.450	1.460	1.420	1.470	1,074,300	1,553,138	1.4457	1.429	1.419	1.429	1.390	1.439	1,097,707	1.4149	0.69%
2014-04-29	0	1.450	1.430	1.450	1.430	1.460	502,000	727,140	1.4485	1.419	1.400	1.419	1.400	1.429	512,938	1.4176	-0.68%
2014-04-28	0	1.460	1.430	1.460	1.420	1.460	914,000	1,319,260	1.4434	1.429	1.400	1.429	1.390	1.429	933,914	1.4126	-1.35%
2014-04-25	0	1.480	1.470	1.480	1.380	1.500	1,166,000	1,668,000	1.4305	1.448	1.439	1.448	1.351	1.468	1,191,405	1.4000	5.71%
2014-04-24	0	1.400	1.380	1.420	1.380	1.430	878,000	1,234,760	1.4063	1.370	1.351	1.390	1.351	1.400	897,130	1.3763	-0.71%
2014-04-23	0	1.410	1.400	1.410	1.390	1.450	1,164,000	1,644,200	1.4125	1.380	1.370	1.380	1.360	1.419	1,189,361	1.3824	-2.08%
2014-04-22	0	1.440	1.430	1.440	1.400	1.460	1,024,000	1,461,860	1.4276	1.409	1.400	1.409	1.370	1.429	1,046,311	1.3972	-0.69%
2014-04-17	0	1.450	1.440	1.450	1.440	1.480	784,000	1,135,060	1.4478	1.419	1.409	1.419	1.409	1.448	801,082	1.4169	-2.03%
2014-04-16	0	1.480	1.470	1.480	1.440	1.480	1,012,000	1,480,380	1.4628	1.448	1.439	1.448	1.409	1.448	1,034,050	1.4316	0.00%
2014-04-15	0	1.480	1.470	1.480	1.470	1.490	990,000	1,465,460	1.4803	1.448	1.439	1.448	1.439	1.458	1,011,570	1.4487	0.00%
2014-04-14	0	1.480	1.470	1.490	1.460	1.490	1,254,000	1,852,180	1.4770	1.448	1.439	1.458	1.429	1.458	1,281,322	1.4455	0.68%
2014-04-11	0	1.470	1.460	1.470	1.440	1.480	1,116,000	1,632,180	1.4625	1.439	1.429	1.439	1.409	1.448	1,140,316	1.4313	0.68%
2014-04-10	0	1.460	1.450	1.460	1.430	1.470	1,512,000	2,194,600	1.4515	1.429	1.419	1.429	1.400	1.439	1,544,944	1.4205	2.10%
2014-04-09	0	1.430	1.420	1.430	1.420	1.460	2,354,000	3,390,200	1.4402	1.400	1.390	1.400	1.390	1.429	2,405,289	1.4095	-2.05%
2014-04-08	0	1.460	1.450	1.460	1.430	1.470	2,282,000	3,311,640	1.4512	1.429	1.419	1.429	1.400	1.439	2,331,721	1.4203	0.69%
2014-04-07	0	1.450	1.440	1.450	1.430	1.480	1,094,000	1,586,560	1.4502	1.419	1.409	1.419	1.400	1.448	1,117,836	1.4193	0.00%
2014-04-04	0	1.450	1.440	1.450	1.420	1.450	815,700	1,175,880	1.4416	1.419	1.409	1.419	1.390	1.419	833,473	1.4108	0.69%
2014-04-03	0	1.440	1.430	1.450	1.430	1.540	2,015,700	2,922,811	1.4500	1.409	1.400	1.419	1.400	1.507	2,059,618	1.4191	-1.37%
2014-04-02	0	1.460	1.460	1.470	1.460	1.480	1,524,000	2,242,390	1.4714	1.429	1.429	1.439	1.429	1.448	1,557,205	1.4400	-1.35%
2014-04-01	0	1.480	1.470	1.480	1.450	1.500	1,314,000	1,941,920	1.4779	1.448	1.439	1.448	1.419	1.468	1,342,630	1.4464	1.37%
2014-03-31	0	1.460	1.450	1.470	1.400	1.470	1,242,000	1,781,680	1.4345	1.429	1.419	1.439	1.370	1.439	1,269,061	1.4039	0.69%
2014-03-28	0	1.450	1.420	1.450	1.400	1.480	2,029,000	2,964,360	1.4610	1.419	1.390	1.419	1.370	1.448	2,073,208	1.4298	-0.68%
2014-03-27	0	1.460	1.450	1.460	1.420	1.500	3,166,000	4,544,860	1.4355	1.429	1.419	1.429	1.390	1.468	3,234,981	1.4049	-1.35%
2014-03-26	0	1.480	1.460	1.480	1.400	1.560	3,082,000	4,547,240	1.4754	1.448	1.429	1.448	1.370	1.527	3,149,151	1.4440	-3.90%
2014-03-25	0	1.540	1.530	1.540	1.490	1.570	6,957,400	10,688,724	1.5363	1.507	1.497	1.507	1.458	1.537	7,108,989	1.5036	1.32%
2014-03-24	0	1.520	1.520	1.540	1.370	1.540	9,480,000	13,921,460	1.4685	1.488	1.488	1.507	1.341	1.507	9,686,551	1.4372	8.57%
2014-03-21	0	1.400	1.360	1.400	1.320	1.400	2,072,000	2,817,480	1.3598	1.370	1.331	1.370	1.292	1.370	2,117,145	1.3308	4.48%
2014-03-20	0	1.340	1.330	1.340	1.310	1.360	436,000	579,100	1.3282	1.311	1.302	1.311	1.282	1.331	445,500	1.2999	-2.19%
2014-03-19	0	1.370	1.360	1.370	1.350	1.390	738,000	1,008,820	1.3670	1.341	1.331	1.341	1.321	1.360	754,080	1.3378	-1.44%
2014-03-18	0	1.390	1.370	1.390	1.300	1.390	4,778,000	6,482,660	1.3568	1.360	1.341	1.360	1.272	1.360	4,882,104	1.3278	6.92%
2014-03-17	0	1.300	1.290	1.300	1.290	1.330	1,608,000	2,102,040	1.3072	1.272	1.262	1.272	1.262	1.302	1,643,035	1.2794	0.00%
2014-03-14	0	1.300	1.280	1.300	1.240	1.300	2,816,000	3,586,360	1.2736	1.272	1.253	1.272	1.214	1.272	2,877,355	1.2464	-0.76%
2014-03-13	0	1.310	1.300	1.310	1.290	1.340	1,658,000	2,177,560	1.3134	1.282	1.272	1.282	1.262	1.311	1,694,125	1.2854	-2.24%
2014-03-12	0	1.340	1.330	1.340	1.330	1.360	1,294,000	1,734,440	1.3404	1.311	1.302	1.311	1.302	1.331	1,322,194	1.3118	-0.74%
2014-03-11	0	1.350	1.330	1.350	1.330	1.360	1,054,954	1,414,869	1.3412	1.321	1.302	1.321	1.302	1.331	1,077,939	1.3126	-0.74%
2014-03-10	0	1.360	1.350	1.360	1.350	1.390	2,064,000	2,816,600	1.3646	1.331	1.321	1.331	1.321	1.360	2,108,971	1.3355	-2.16%
2014-03-07	0	1.390	1.380	1.390	1.370	1.410	1,906,000	2,638,560	1.3843	1.360	1.351	1.360	1.341	1.380	1,947,528	1.3548	0.00%
2014-03-06	0	1.390	1.380	1.390	1.380	1.410	2,390,000	3,321,500	1.3897	1.360	1.351	1.360	1.351	1.380	2,442,074	1.3601	-2.11%
2014-03-05	0	1.420	1.410	1.420	1.380	1.460	5,080,000	7,152,580	1.4080	1.390	1.380	1.390	1.351	1.429	5,190,684	1.3780	-2.74%
2014-03-04	0	1.460	1.470	1.480	1.460	1.490	820,000	1,208,380	1.4736	1.429	1.439	1.448	1.429	1.458	837,866	1.4422	0.69%
2014-03-03	0	1.450	1.450	1.460	1.450	1.490	1,382,000	2,037,200	1.4741	1.419	1.419	1.429	1.419	1.458	1,412,111	1.4427	-2.03%
2014-02-28	0	1.480	1.470	1.480	1.460	1.510	1,758,000	2,612,060	1.4858	1.448	1.439	1.448	1.429	1.478	1,796,304	1.4541	-1.33%
2014-02-27	0	1.500	1.480	1.500	1.470	1.530	2,186,000	3,297,760	1.5086	1.468	1.448	1.468	1.439	1.497	2,233,629	1.4764	0.67%
2014-02-26	0	1.490	1.480	1.490	1.450	1.490	1,126,000	1,654,220	1.4691	1.458	1.448	1.458	1.419	1.458	1,150,533	1.4378	1.36%
2014-02-25	0	1.470	1.470	1.480	1.470	1.500	1,658,000	2,468,800	1.4890	1.439	1.439	1.448	1.439	1.468	1,694,125	1.4573	-2.00%
2014-02-24	0	1.500	1.480	1.500	1.480	1.500	1,324,000	1,976,048	1.4925	1.468	1.448	1.468	1.448	1.468	1,352,847	1.4607	0.00%
2014-02-21	0	1.500	1.500	1.510	1.480	1.520	2,668,000	3,992,760	1.4965	1.468	1.468	1.478	1.448	1.488	2,726,131	1.4646	-1.32%
2014-02-20	0	1.520	1.510	1.520	1.450	1.570	4,644,000	7,100,940	1.5291	1.488	1.478	1.488	1.419	1.537	4,745,184	1.4965	4.83%
2014-02-19	0	1.450	1.440	1.450	1.420	1.450	1,328,000	1,904,920	1.4344	1.419	1.409	1.419	1.390	1.419	1,356,935	1.4038	0.69%
2014-02-18	0	1.440	1.420	1.440	1.400	1.460	756,000	1,079,080	1.4274	1.409	1.390	1.409	1.370	1.429	772,472	1.3969	0.00%
2014-02-17	0	1.440	1.430	1.440	1.430	1.480	2,264,000	3,282,060	1.4497	1.409	1.400	1.409	1.400	1.448	2,313,328	1.4188	-1.37%
2014-02-14	0	1.460	1.440	1.460	1.430	1.470	278,000	402,040	1.4462	1.429	1.409	1.429	1.400	1.439	284,057	1.4153	1.39%
2014-02-13	0	1.440	1.430	1.440	1.420	1.460	940,000	1,348,860	1.4350	1.409	1.400	1.409	1.390	1.429	960,481	1.4044	-1.37%
2014-02-12	0	1.460	1.450	1.470	1.450	1.480	796,000	1,168,700	1.4682	1.429	1.419	1.439	1.419	1.448	813,343	1.4369	0.00%
2014-02-11	0	1.460	1.450	1.470	1.450	1.480	246,000	359,880	1.4629	1.429	1.419	1.439	1.419	1.448	251,360	1.4317	0.00%
2014-02-10	0	1.460	1.450	1.460	1.450	1.460	234,000	340,040	1.4532	1.429	1.419	1.429	1.419	1.429	239,098	1.4222	-1.35%
2014-02-07	0	1.480	1.470	1.480	1.450	1.490	842,000	1,236,340	1.4683	1.448	1.439	1.448	1.419	1.458	860,346	1.4370	0.00%
2014-02-06	0	1.480	1.460	1.480	1.380	1.480	3,682,000	5,303,080	1.4403	1.448	1.429	1.448	1.351	1.448	3,762,224	1.4096	7.25%
2014-02-05	0	1.380	1.360	1.380	1.360	1.390	854,000	1,171,540	1.3718	1.351	1.331	1.351	1.331	1.360	872,607	1.3426	0.00%
2014-02-04	0	1.380	1.370	1.380	1.350	1.390	1,455,000	1,997,110	1.3726	1.351	1.341	1.351	1.321	1.360	1,486,702	1.3433	0.00%
2014-01-30	0	1.380	1.370	1.380	1.360	1.390	1,611,800	2,212,524	1.3727	1.351	1.341	1.351	1.331	1.360	1,646,918	1.3434	0.73%
2014-01-29	0	1.370	1.360	1.370	1.360	1.420	2,299,500	3,191,095	1.3877	1.341	1.331	1.341	1.331	1.390	2,349,602	1.3581	1.48%
2014-01-28	0	1.350	1.330	1.370	1.330	1.460	5,100,000	7,013,600	1.3752	1.321	1.302	1.341	1.302	1.429	5,211,119	1.3459	-6.25%
2014-01-27	0	1.440	1.430	1.440	1.420	1.460	2,146,000	3,087,000	1.4385	1.409	1.400	1.409	1.390	1.429	2,192,757	1.4078	-4.64%
2014-01-24	0	1.510	1.510	1.520	1.490	1.540	1,616,000	2,435,780	1.5073	1.478	1.478	1.488	1.458	1.507	1,651,210	1.4751	-0.66%
2014-01-23	0	1.520	1.510	1.530	1.520	1.560	768,000	1,180,000	1.5365	1.488	1.478	1.497	1.488	1.527	784,733	1.5037	-1.30%
2014-01-22	0	1.540	1.520	1.540	1.510	1.550	962,000	1,471,840	1.5300	1.507	1.488	1.507	1.478	1.517	982,960	1.4974	1.99%
2014-01-21	0	1.510	1.510	1.520	1.510	1.530	1,980,000	2,997,160	1.5137	1.478	1.478	1.488	1.478	1.497	2,023,140	1.4814	-0.66%
2014-01-20	0	1.520	1.520	1.530	1.520	1.540	1,172,000	1,788,060	1.5256	1.488	1.488	1.497	1.488	1.507	1,197,536	1.4931	-1.30%
2014-01-17	0	1.540	1.530	1.540	1.530	1.570	1,220,000	1,886,360	1.5462	1.507	1.497	1.507	1.497	1.537	1,246,582	1.5132	-0.65%
2014-01-16	0	1.550	1.540	1.550	1.530	1.560	790,000	1,218,320	1.5422	1.517	1.507	1.517	1.497	1.527	807,213	1.5093	-0.64%
2014-01-15	0	1.560	1.540	1.560	1.540	1.560	2,324,000	3,593,600	1.5463	1.527	1.507	1.527	1.507	1.527	2,374,636	1.5133	-0.64%
2014-01-14	0	1.570	1.560	1.570	1.530	1.570	1,494,000	2,319,900	1.5528	1.537	1.527	1.537	1.497	1.537	1,526,551	1.5197	-0.63%
2014-01-13	0	1.580	1.570	1.580	1.550	1.610	1,692,000	2,655,232	1.5693	1.546	1.537	1.546	1.517	1.576	1,728,866	1.5358	-0.63%
2014-01-10	0	1.590	1.580	1.590	1.570	1.590	882,000	1,394,920	1.5815	1.556	1.546	1.556	1.537	1.556	901,217	1.5478	0.63%
2014-01-09	0	1.580	1.570	1.580	1.560	1.610	1,774,000	2,787,240	1.5712	1.546	1.537	1.546	1.527	1.576	1,812,652	1.5377	-0.63%
2014-01-08	0	1.590	1.580	1.590	1.570	1.640	1,020,000	1,628,260	1.5963	1.556	1.546	1.556	1.537	1.605	1,042,224	1.5623	-1.24%
2014-01-07	0	1.610	1.580	1.610	1.570	1.610	1,248,000	1,986,860	1.5920	1.576	1.546	1.576	1.537	1.576	1,275,192	1.5581	2.55%
2014-01-06	0	1.570	1.570	1.580	1.560	1.630	1,630,000	2,593,520	1.5911	1.537	1.537	1.546	1.527	1.595	1,665,515	1.5572	-2.48%
2014-01-03	0	1.610	1.600	1.610	1.560	1.620	2,050,000	3,261,140	1.5908	1.576	1.566	1.576	1.527	1.585	2,094,666	1.5569	0.62%
2014-01-02	0	1.600	1.590	1.600	1.590	1.650	3,954,000	6,398,480	1.6182	1.566	1.556	1.566	1.556	1.615	4,040,150	1.5837	-2.44%
2013-12-31	0	1.640	1.630	1.640	1.610	1.640	1,044,000	1,694,880	1.6234	1.605	1.595	1.605	1.576	1.605	1,066,747	1.5888	-0.61%
2013-12-30	0	1.650	1.640	1.650	1.620	1.660	1,208,000	1,980,400	1.6394	1.615	1.605	1.615	1.585	1.625	1,234,320	1.6044	0.00%
2013-12-27	0	1.650	1.640	1.650	1.600	1.650	3,762,000	6,147,720	1.6342	1.615	1.605	1.615	1.566	1.615	3,843,967	1.5993	3.12%
2013-12-24	0	1.600	1.580	1.600	1.550	1.600	1,070,000	1,699,120	1.5880	1.566	1.546	1.566	1.517	1.566	1,093,313	1.5541	1.27%
2013-12-23	0	1.580	1.570	1.580	1.540	1.580	2,486,046	3,881,089	1.5611	1.546	1.537	1.546	1.507	1.546	2,540,212	1.5279	0.00%
2013-12-20	0	1.580	1.560	1.590	1.510	1.600	8,882,000	13,904,960	1.5655	1.546	1.527	1.556	1.478	1.566	9,075,522	1.5321	0.64%
2013-12-19	0	1.570	1.570	1.580	1.570	1.660	7,972,000	12,848,968	1.6118	1.537	1.537	1.546	1.537	1.625	8,145,695	1.5774	-5.42%
2013-12-18	0	1.660	1.650	1.660	1.620	1.660	1,982,000	3,252,100	1.6408	1.625	1.615	1.625	1.585	1.625	2,025,184	1.6058	0.61%
2013-12-17	0	1.650	1.650	1.660	1.630	1.680	3,768,000	6,213,820	1.6491	1.615	1.615	1.625	1.595	1.644	3,850,098	1.6139	0.61%
2013-12-16	0	1.640	1.630	1.640	1.630	1.660	2,782,000	4,580,300	1.6464	1.605	1.595	1.605	1.595	1.625	2,842,615	1.6113	-1.20%
2013-12-13	0	1.660	1.660	1.670	1.620	1.670	8,078,000	13,277,270	1.6436	1.625	1.625	1.634	1.585	1.634	8,254,005	1.6086	1.84%
2013-12-12	0	1.630	1.620	1.630	1.620	1.680	2,788,000	4,573,020	1.6403	1.595	1.585	1.595	1.585	1.644	2,848,745	1.6053	-1.81%
2013-12-11	0	1.660	1.660	1.670	1.650	1.720	10,226,000	17,188,340	1.6808	1.625	1.625	1.634	1.615	1.683	10,448,805	1.6450	0.00%
2013-12-10	0	1.660	1.640	1.650	1.640	1.680	6,252,500	10,379,890	1.6601	1.625	1.605	1.615	1.605	1.644	6,388,730	1.6247	0.00%
2013-12-09	0	1.660	1.650	1.660	1.660	1.700	1,572,000	2,633,780	1.6754	1.625	1.615	1.625	1.625	1.664	1,606,251	1.6397	-1.78%
2013-12-06	0	1.690	1.690	1.700	1.660	1.700	5,380,000	9,039,440	1.6802	1.654	1.654	1.664	1.625	1.664	5,497,220	1.6444	1.20%
2013-12-05	0	1.670	1.660	1.670	1.650	1.680	2,394,000	3,975,940	1.6608	1.634	1.625	1.634	1.615	1.644	2,446,161	1.6254	-0.60%
2013-12-04	0	1.680	1.670	1.680	1.650	1.690	1,802,000	3,014,600	1.6729	1.644	1.634	1.644	1.615	1.654	1,841,262	1.6372	0.00%
2013-12-03	0	1.680	1.670	1.680	1.660	1.680	2,146,635	3,586,115	1.6706	1.644	1.634	1.644	1.625	1.644	2,193,406	1.6350	-0.59%
2013-12-02	0	1.690	1.680	1.690	1.670	1.710	2,110,000	3,564,980	1.6896	1.654	1.644	1.654	1.634	1.674	2,155,973	1.6535	0.00%
2013-11-29	0	1.690	1.690	1.700	1.670	1.700	2,786,000	4,679,660	1.6797	1.654	1.654	1.664	1.634	1.664	2,846,702	1.6439	-1.74%
2013-11-28	0	1.720	1.710	1.720	1.680	1.750	11,468,000	19,516,920	1.7019	1.683	1.674	1.683	1.644	1.713	11,717,866	1.6656	-1.71%
2013-11-27	0	1.750	1.740	1.750	1.680	1.750	4,036,000	6,899,540	1.7095	1.713	1.703	1.713	1.644	1.713	4,123,937	1.6730	1.16%
2013-11-26	0	1.730	1.720	1.730	1.690	1.760	8,872,000	15,270,240	1.7212	1.693	1.683	1.693	1.654	1.722	9,065,304	1.6845	-1.70%
2013-11-25	0	1.760	1.750	1.760	1.710	1.760	7,264,000	12,567,460	1.7301	1.722	1.713	1.722	1.674	1.722	7,422,269	1.6932	1.73%
2013-11-22	0	1.730	1.720	1.730	1.680	1.740	4,625,200	7,906,524	1.7094	1.693	1.683	1.693	1.644	1.703	4,725,974	1.6730	0.00%
2013-11-21	0	1.730	1.710	1.730	1.670	1.730	5,889,363	9,986,283	1.6956	1.693	1.674	1.693	1.634	1.693	6,017,681	1.6595	2.98%
2013-11-20	0	1.680	1.670	1.680	1.610	1.680	4,022,000	6,707,100	1.6676	1.644	1.634	1.644	1.576	1.644	4,109,632	1.6320	0.00%
2013-11-19	0	1.680	1.680	1.690	1.620	1.690	4,510,000	7,442,760	1.6503	1.644	1.644	1.654	1.585	1.654	4,608,264	1.6151	0.60%
2013-11-18	0	1.670	1.660	1.670	1.640	1.690	5,238,000	8,668,100	1.6548	1.634	1.625	1.634	1.605	1.654	5,352,126	1.6196	-1.18%
2013-11-15	0	1.690	1.680	1.690	1.680	1.720	2,040,000	3,457,920	1.6951	1.654	1.644	1.654	1.644	1.683	2,084,448	1.6589	-0.59%
2013-11-14	0	1.700	1.680	1.700	1.680	1.730	2,596,000	4,412,640	1.6998	1.664	1.644	1.664	1.644	1.693	2,652,562	1.6635	-0.58%
2013-11-13	0	1.710	1.710	1.720	1.640	1.720	2,462,000	4,130,220	1.6776	1.674	1.674	1.683	1.605	1.683	2,515,642	1.6418	1.18%
2013-11-12	0	1.690	1.680	1.690	1.630	1.720	4,284,000	7,130,760	1.6645	1.654	1.644	1.654	1.595	1.683	4,377,340	1.6290	-1.74%
2013-11-11	0	1.720	1.710	1.720	1.670	1.740	2,626,000	4,439,060	1.6904	1.683	1.674	1.683	1.634	1.703	2,683,216	1.6544	1.18%
2013-11-08	0	1.700	1.690	1.700	1.680	1.750	2,780,000	4,743,340	1.7062	1.664	1.654	1.664	1.644	1.713	2,840,571	1.6699	-0.58%
2013-11-07	0	1.710	1.690	1.710	1.670	1.720	1,642,000	2,799,520	1.7049	1.674	1.654	1.674	1.634	1.683	1,677,776	1.6686	0.59%
2013-11-06	0	1.700	1.690	1.700	1.670	1.700	2,703,500	4,563,300	1.6879	1.664	1.654	1.664	1.634	1.664	2,762,404	1.6519	2.41%
2013-11-05	0	1.660	1.670	1.680	1.660	1.690	2,294,000	3,826,180	1.6679	1.625	1.634	1.644	1.625	1.654	2,343,982	1.6323	-1.19%
2013-11-04	0	1.680	1.670	1.680	1.660	1.700	2,320,000	3,873,840	1.6698	1.644	1.634	1.644	1.625	1.664	2,370,548	1.6342	2.44%
2013-11-01	0	1.640	1.630	1.680	1.630	1.680	4,372,000	7,216,560	1.6506	1.605	1.595	1.644	1.595	1.644	4,467,258	1.6154	-1.20%
2013-10-31	0	1.660	1.650	1.660	1.650	1.670	1,771,363	2,932,956	1.6558	1.625	1.615	1.625	1.615	1.634	1,809,958	1.6205	-0.60%
2013-10-30	0	1.670	1.670	1.680	1.610	1.680	4,672,000	7,704,520	1.6491	1.634	1.634	1.644	1.576	1.644	4,773,794	1.6139	3.09%
2013-10-29	0	1.620	1.610	1.630	1.600	1.700	4,816,000	7,852,180	1.6304	1.585	1.576	1.595	1.566	1.664	4,920,932	1.5957	1.89%
2013-10-28	0	1.590	1.580	1.590	1.510	1.610	7,290,000	11,365,900	1.5591	1.556	1.546	1.556	1.478	1.576	7,448,835	1.5259	0.00%
2013-10-25	0	1.590	1.590	1.600	1.590	1.630	3,280,000	5,247,460	1.5998	1.556	1.556	1.566	1.556	1.595	3,351,465	1.5657	-1.24%
2013-10-24	0	1.610	1.610	1.630	1.590	1.650	3,146,000	5,082,780	1.6156	1.576	1.576	1.595	1.556	1.615	3,214,545	1.5812	-1.83%
2013-10-23	0	1.640	1.630	1.640	1.630	1.670	5,696,000	9,400,760	1.6504	1.605	1.595	1.605	1.595	1.634	5,820,105	1.6152	0.00%
2013-10-22	0	1.640	1.630	1.640	1.600	1.640	4,828,000	7,782,980	1.6121	1.605	1.595	1.605	1.566	1.605	4,933,193	1.5777	1.23%
2013-10-21	0	1.620	1.620	1.630	1.610	1.660	4,544,000	7,433,780	1.6360	1.585	1.585	1.595	1.576	1.625	4,643,005	1.6011	-1.82%
2013-10-18	0	1.650	1.640	1.650	1.640	1.660	982,000	1,618,920	1.6486	1.615	1.605	1.615	1.605	1.625	1,003,396	1.6134	0.61%
2013-10-17	0	1.640	1.640	1.650	1.630	1.660	3,022,000	4,963,920	1.6426	1.605	1.605	1.615	1.595	1.625	3,087,844	1.6076	0.00%
2013-10-16	0	1.640	1.640	1.650	1.630	1.650	1,392,000	2,288,900	1.6443	1.605	1.605	1.615	1.595	1.615	1,422,329	1.6093	-1.20%
2013-10-15	0	1.660	1.650	1.660	1.640	1.690	2,316,000	3,838,360	1.6573	1.625	1.615	1.625	1.605	1.654	2,366,461	1.6220	-1.19%
2013-10-11	0	1.680	1.670	1.680	1.670	1.690	1,234,194	2,068,962	1.6764	1.644	1.634	1.644	1.634	1.654	1,261,085	1.6406	1.20%
2013-10-10	0	1.660	1.660	1.670	1.660	1.690	2,718,000	4,534,990	1.6685	1.625	1.625	1.634	1.625	1.654	2,777,220	1.6329	-1.19%
2013-10-09	0	1.680	1.670	1.680	1.650	1.690	1,444,000	2,419,790	1.6758	1.644	1.634	1.644	1.615	1.654	1,475,462	1.6400	-1.18%
2013-10-08	0	1.700	1.690	1.700	1.670	1.700	1,266,000	2,139,640	1.6901	1.664	1.654	1.664	1.634	1.664	1,293,584	1.6540	1.80%
2013-10-07	0	1.670	1.670	1.680	1.660	1.690	1,682,000	2,824,260	1.6791	1.634	1.634	1.644	1.625	1.654	1,718,648	1.6433	0.00%
2013-10-04	0	1.670	1.660	1.670	1.650	1.680	894,000	1,490,100	1.6668	1.634	1.625	1.634	1.615	1.644	913,479	1.6312	0.60%
2013-10-03	0	1.660	1.660	1.670	1.660	1.690	1,306,000	2,190,320	1.6771	1.625	1.625	1.634	1.625	1.654	1,334,455	1.6414	-1.19%
2013-10-02	0	1.680	1.660	1.680	1.650	1.680	1,708,000	2,850,898	1.6691	1.644	1.625	1.644	1.615	1.644	1,745,214	1.6336	1.20%
2013-09-30	0	1.660	1.650	1.660	1.650	1.680	2,094,000	3,473,860	1.6590	1.625	1.615	1.625	1.615	1.644	2,139,624	1.6236	-1.19%
2013-09-27	0	1.680	1.670	1.680	1.660	1.700	1,737,472	2,905,966	1.6725	1.644	1.634	1.644	1.625	1.664	1,775,328	1.6369	1.20%
2013-09-26	0	1.660	1.660	1.670	1.610	1.700	9,142,000	15,162,120	1.6585	1.625	1.625	1.634	1.576	1.664	9,341,187	1.6231	-1.78%
2013-09-25	0	1.690	1.680	1.710	1.680	1.740	2,062,000	3,520,180	1.7072	1.654	1.644	1.674	1.644	1.703	2,106,927	1.6708	-1.17%
2013-09-24	0	1.710	1.710	1.720	1.710	1.750	3,038,400	5,256,940	1.7302	1.674	1.674	1.683	1.674	1.713	3,104,601	1.6933	0.00%
2013-09-23	0	1.710	1.700	1.720	1.700	1.730	2,886,000	4,946,360	1.7139	1.674	1.664	1.683	1.664	1.693	2,948,881	1.6774	-2.84%
2013-09-19	0	1.760	1.750	1.760	1.750	1.780	1,692,000	2,985,250	1.7643	1.722	1.713	1.722	1.713	1.742	1,728,866	1.7267	1.15%
2013-09-18	0	1.740	1.730	1.750	1.730	1.760	1,878,000	3,274,160	1.7434	1.703	1.693	1.713	1.693	1.722	1,918,918	1.7063	0.00%
2013-09-17	0	1.740	1.740	1.760	1.720	1.760	2,582,944	4,486,172	1.7368	1.703	1.703	1.722	1.683	1.722	2,639,222	1.6998	0.58%
2013-09-16	0	1.730	1.730	1.740	1.720	1.750	906,000	1,566,360	1.7289	1.693	1.693	1.703	1.683	1.713	925,740	1.6920	0.58%
2013-09-13	0	1.720	1.720	1.730	1.720	1.760	2,158,000	3,739,000	1.7326	1.683	1.683	1.693	1.683	1.722	2,205,019	1.6957	-2.82%
2013-09-12	0	1.770	1.760	1.770	1.710	1.780	10,378,000	18,270,180	1.7605	1.732	1.722	1.732	1.674	1.742	10,604,117	1.7229	2.91%
2013-09-11	0	1.720	1.710	1.730	1.700	1.730	2,744,005	4,697,738	1.7120	1.683	1.674	1.693	1.664	1.693	2,803,792	1.6755	1.18%
2013-09-10	0	1.700	1.700	1.710	1.680	1.720	8,024,000	13,665,844	1.7031	1.664	1.664	1.674	1.644	1.683	8,198,828	1.6668	0.59%
2013-09-09	0	1.690	1.680	1.690	1.650	1.750	5,700,000	9,625,880	1.6888	1.654	1.644	1.654	1.615	1.713	5,824,192	1.6527	-2.87%
2013-09-06	0	1.740	1.730	1.740	1.720	1.750	2,688,000	4,660,720	1.7339	1.703	1.693	1.703	1.683	1.713	2,746,566	1.6969	0.58%
2013-09-05	0	1.730	1.710	1.730	1.700	1.730	2,176,000	3,711,960	1.7059	1.693	1.674	1.693	1.664	1.693	2,223,411	1.6695	1.17%
2013-09-04	0	1.710	1.710	1.720	1.700	1.730	2,142,000	3,669,900	1.7133	1.674	1.674	1.683	1.664	1.693	2,188,670	1.6768	-1.16%
2013-09-03	0	1.730	1.720	1.730	1.710	1.740	2,268,000	3,909,900	1.7239	1.693	1.683	1.693	1.674	1.703	2,317,415	1.6872	1.76%
2013-09-02	0	1.700	1.680	1.700	1.680	1.730	2,031,686	3,455,878	1.7010	1.664	1.644	1.664	1.644	1.693	2,075,953	1.6647	-0.58%
2013-08-30	0	1.710	1.710	1.730	1.680	1.720	2,204,000	3,748,720	1.7009	1.674	1.674	1.693	1.644	1.683	2,252,021	1.6646	-0.58%
2013-08-29	0	1.720	1.720	1.730	1.700	1.740	2,590,000	4,428,200	1.7097	1.683	1.683	1.693	1.664	1.703	2,646,431	1.6733	1.18%
2013-08-28	0	1.700	1.700	1.730	1.690	1.730	3,330,000	5,676,180	1.7046	1.664	1.664	1.693	1.654	1.693	3,402,554	1.6682	-2.30%
2013-08-27	0	1.740	1.740	1.750	1.730	1.750	548,000	956,080	1.7447	1.703	1.703	1.713	1.693	1.713	559,940	1.7075	-1.69%
2013-08-26	0	1.770	1.750	1.770	1.750	1.790	1,158,000	2,045,080	1.7660	1.732	1.713	1.732	1.713	1.752	1,183,231	1.7284	0.00%
2013-08-23	0	1.770	1.760	1.770	1.750	1.800	1,180,000	2,097,780	1.7778	1.732	1.722	1.732	1.713	1.762	1,205,710	1.7399	0.00%
2013-08-22	0	1.770	1.760	1.770	1.740	1.770	750,000	1,311,400	1.7485	1.732	1.722	1.732	1.703	1.732	766,341	1.7112	0.57%
2013-08-21	0	1.760	1.750	1.760	1.720	1.770	1,552,000	2,701,020	1.7403	1.722	1.713	1.722	1.683	1.732	1,585,815	1.7032	1.73%
2013-08-20	0	1.730	1.730	1.740	1.730	1.780	1,280,000	2,235,770	1.7467	1.693	1.693	1.703	1.693	1.742	1,307,889	1.7094	-3.35%
2013-08-19	0	1.790	1.770	1.790	1.780	1.810	1,294,000	2,329,080	1.7999	1.752	1.732	1.752	1.742	1.771	1,322,194	1.7615	-0.56%
2013-08-16	0	1.800	1.780	1.800	1.760	1.800	2,228,000	3,991,920	1.7917	1.762	1.742	1.762	1.722	1.762	2,276,544	1.7535	0.00%
2013-08-15	0	1.800	1.790	1.800	1.780	1.820	2,786,000	5,006,200	1.7969	1.762	1.752	1.762	1.742	1.781	2,846,702	1.7586	1.12%
2013-08-13	0	1.780	1.780	1.790	1.760	1.800	7,330,000	13,059,660	1.7817	1.742	1.742	1.752	1.722	1.762	7,489,707	1.7437	-1.11%
2013-08-12	0	1.800	1.800	1.810	1.720	1.830	7,394,000	13,243,378	1.7911	1.762	1.762	1.771	1.683	1.791	7,555,101	1.7529	4.65%
2013-08-09	0	1.720	1.710	1.720	1.710	1.740	3,398,000	5,846,400	1.7205	1.683	1.674	1.683	1.674	1.703	3,472,036	1.6839	0.00%
2013-08-08	0	1.720	1.720	1.730	1.720	1.760	7,046,000	12,169,340	1.7271	1.683	1.683	1.693	1.683	1.722	7,199,519	1.6903	-2.27%
2013-08-07	0	1.760	1.750	1.760	1.740	1.770	943,361	1,649,808	1.7489	1.722	1.713	1.722	1.703	1.732	963,915	1.7116	0.57%
2013-08-06	0	1.750	1.750	1.760	1.740	1.770	1,990,000	3,482,000	1.7497	1.713	1.713	1.722	1.703	1.732	2,033,358	1.7124	-2.23%
2013-08-05	0	1.790	1.780	1.790	1.700	1.810	2,932,000	5,191,460	1.7706	1.752	1.742	1.752	1.664	1.771	2,995,883	1.7329	3.47%
2013-08-02	0	1.730	1.730	1.740	1.720	1.750	1,682,000	2,918,080	1.7349	1.693	1.693	1.703	1.683	1.713	1,718,648	1.6979	0.00%
2013-08-01	0	1.730	1.730	1.740	1.710	1.740	2,462,000	4,264,660	1.7322	1.693	1.693	1.703	1.674	1.703	2,515,642	1.6953	1.76%
2013-07-31	0	1.700	1.690	1.700	1.680	1.720	2,224,000	3,795,900	1.7068	1.664	1.654	1.664	1.644	1.683	2,272,457	1.6704	1.19%
2013-07-30	0	1.680	1.670	1.680	1.680	1.740	6,314,000	10,747,820	1.7022	1.644	1.634	1.644	1.644	1.703	6,451,570	1.6659	-2.33%
2013-07-29	0	1.720	1.710	1.720	1.690	1.810	15,188,000	26,197,580	1.7249	1.683	1.674	1.683	1.654	1.771	15,518,918	1.6881	-8.51%
2013-07-26	0	1.880	1.870	1.890	1.870	1.910	2,604,000	4,942,520	1.8980	1.840	1.830	1.850	1.830	1.869	2,660,736	1.8576	-1.57%
2013-07-25	0	1.910	1.900	1.910	1.860	1.930	3,442,005	6,487,489	1.8848	1.869	1.859	1.869	1.820	1.889	3,517,000	1.8446	-1.04%
2013-07-24	0	1.930	1.910	1.930	1.920	1.950	1,526,000	2,938,420	1.9256	1.889	1.869	1.889	1.879	1.908	1,559,249	1.8845	0.00%
2013-07-23	0	1.930	1.920	1.930	1.910	1.950	3,906,000	7,531,180	1.9281	1.889	1.879	1.889	1.869	1.908	3,991,104	1.8870	1.05%
2013-07-22	0	1.910	1.900	1.910	1.900	1.940	1,184,000	2,273,580	1.9203	1.869	1.859	1.869	1.859	1.899	1,209,797	1.8793	0.53%
2013-07-19	0	1.900	1.900	1.920	1.870	1.960	6,898,000	13,267,040	1.9233	1.859	1.859	1.879	1.830	1.918	7,048,295	1.8823	1.06%
2013-07-18	0	1.880	1.870	1.880	1.850	1.890	2,362,000	4,418,340	1.8706	1.840	1.830	1.840	1.811	1.850	2,413,464	1.8307	0.00%
2013-07-17	0	1.880	1.870	1.880	1.860	1.930	4,626,000	8,743,740	1.8901	1.840	1.830	1.840	1.820	1.889	4,726,792	1.8498	-1.05%
2013-07-16	0	1.900	1.890	1.900	1.790	1.910	8,214,000	15,399,550	1.8748	1.859	1.850	1.859	1.752	1.869	8,392,968	1.8348	4.40%
2013-07-15	0	1.820	1.810	1.820	1.770	1.840	3,628,000	6,595,660	1.8180	1.781	1.771	1.781	1.732	1.801	3,707,047	1.7792	2.25%
2013-07-12	0	1.780	1.770	1.780	1.770	1.800	1,538,000	2,743,360	1.7837	1.742	1.732	1.742	1.732	1.762	1,571,510	1.7457	-0.56%
2013-07-11	0	1.790	1.790	1.800	1.740	1.800	3,320,000	5,916,140	1.7820	1.752	1.752	1.762	1.703	1.762	3,392,337	1.7440	4.07%
2013-07-10	0	1.720	1.720	1.740	1.700	1.780	2,624,000	4,511,660	1.7194	1.683	1.683	1.703	1.664	1.742	2,681,172	1.6827	-0.58%
2013-07-09	0	1.730	1.730	1.740	1.730	1.780	1,166,000	2,045,900	1.7546	1.693	1.693	1.703	1.693	1.742	1,191,405	1.7172	-2.26%
2013-07-08	0	1.770	1.760	1.770	1.760	1.780	1,112,004	1,970,066	1.7716	1.732	1.722	1.732	1.722	1.742	1,136,232	1.7339	-0.56%
2013-07-05	0	1.780	1.780	1.790	1.780	1.820	1,394,001	2,495,561	1.7902	1.742	1.742	1.752	1.742	1.781	1,424,374	1.7520	0.00%
2013-07-04	0	1.780	1.780	1.790	1.770	1.800	2,404,000	4,253,404	1.7693	1.742	1.742	1.752	1.732	1.762	2,456,379	1.7316	1.71%
2013-07-03	0	1.750	1.730	1.750	1.740	1.800	1,492,000	2,618,661	1.7551	1.713	1.693	1.713	1.703	1.762	1,524,508	1.7177	-1.13%
2013-07-02	0	1.770	1.770	1.780	1.770	1.810	1,230,000	2,195,040	1.7846	1.732	1.732	1.742	1.732	1.771	1,256,799	1.7465	-1.67%
2013-06-28	0	1.800	1.800	1.810	1.750	1.830	6,334,000	11,400,300	1.7999	1.762	1.762	1.771	1.713	1.791	6,472,006	1.7615	3.45%
2013-06-27	0	1.740	1.740	1.770	1.740	1.820	2,696,000	4,803,500	1.7817	1.703	1.703	1.732	1.703	1.781	2,754,741	1.7437	-3.33%
2013-06-26	0	1.800	1.790	1.800	1.710	1.810	4,570,000	8,107,100	1.7740	1.762	1.752	1.762	1.674	1.771	4,669,572	1.7362	6.51%
2013-06-25	0	1.690	1.680	1.690	1.650	1.740	7,340,017	12,436,869	1.6944	1.654	1.644	1.654	1.615	1.703	7,499,942	1.6583	-2.31%
2013-06-24	0	1.730	1.730	1.740	1.730	1.800	1,524,000	2,674,120	1.7547	1.693	1.693	1.703	1.693	1.762	1,557,205	1.7173	-3.89%
2013-06-21	0	1.800	1.790	1.800	1.750	1.870	6,008,000	10,838,780	1.8041	1.762	1.752	1.762	1.713	1.830	6,138,903	1.7656	0.00%
2013-06-20	0	1.800	1.790	1.800	1.790	1.840	1,404,000	2,527,980	1.8006	1.762	1.752	1.762	1.752	1.801	1,434,591	1.7622	-2.17%
2013-06-19	0	1.840	1.840	1.850	1.830	1.890	4,168,000	7,712,640	1.8504	1.801	1.801	1.811	1.791	1.850	4,258,813	1.8110	-1.08%
2013-06-18	0	1.860	1.850	1.870	1.820	1.880	1,518,000	2,813,560	1.8535	1.820	1.811	1.830	1.781	1.840	1,551,074	1.8139	1.09%
2013-06-17	0	1.840	1.830	1.840	1.790	1.840	2,776,000	5,039,440	1.8154	1.801	1.791	1.801	1.752	1.801	2,836,484	1.7767	2.22%
2013-06-14	0	1.800	1.780	1.810	1.770	1.830	5,940,000	10,706,160	1.8024	1.762	1.742	1.771	1.732	1.791	6,069,421	1.7640	0.00%
2013-06-13	0	1.800	1.790	1.800	1.760	1.810	4,290,166	7,655,420	1.7844	1.762	1.752	1.762	1.722	1.771	4,383,641	1.7464	-2.17%
2013-06-11	0	1.840	1.840	1.850	1.830	1.880	2,090,000	3,861,820	1.8478	1.801	1.801	1.811	1.791	1.840	2,135,537	1.8084	-2.13%
2013-06-10	0	1.880	1.870	1.880	1.830	1.900	4,750,000	8,904,780	1.8747	1.840	1.830	1.840	1.791	1.859	4,853,494	1.8347	2.73%
2013-06-07	0	1.830	1.830	1.840	1.790	1.840	3,800,000	6,910,980	1.8187	1.791	1.791	1.801	1.752	1.801	3,882,795	1.7799	2.81%
2013-06-06	0	1.780	1.770	1.780	1.760	1.790	2,002,000	3,555,240	1.7758	1.742	1.732	1.742	1.722	1.752	2,045,620	1.7380	0.00%
2013-06-05	0	1.780	1.770	1.780	1.770	1.800	1,952,000	3,481,620	1.7836	1.742	1.732	1.742	1.732	1.762	1,994,530	1.7456	-1.11%
2013-06-04	0	1.800	1.790	1.800	1.770	1.810	2,184,000	3,909,500	1.7901	1.762	1.752	1.762	1.732	1.771	2,231,585	1.7519	-0.55%
2013-06-03	0	1.810	1.810	1.820	1.780	1.840	5,392,002	9,826,837	1.8225	1.771	1.771	1.781	1.742	1.801	5,509,484	1.7836	-1.63%
2013-05-31	0	1.840	1.830	1.840	1.800	1.840	4,485,150	8,222,735	1.8333	1.801	1.791	1.801	1.762	1.801	4,582,873	1.7942	1.66%
2013-05-30	0	1.810	1.800	1.810	1.730	1.820	5,232,007	9,432,291	1.8028	1.771	1.762	1.771	1.693	1.781	5,346,003	1.7644	-0.06%
2013-05-29	0	1.870	1.870	1.890	1.850	1.950	16,010,000	30,242,900	1.8890	1.772	1.772	1.791	1.753	1.848	16,891,777	1.7904	-3.11%
2013-05-28	0	1.930	1.920	1.930	1.910	1.980	9,002,000	17,312,260	1.9232	1.829	1.820	1.829	1.810	1.877	9,497,800	1.8228	-0.52%
2013-05-27	0	1.940	1.940	1.950	1.910	1.960	3,054,000	5,891,400	1.9291	1.839	1.839	1.848	1.810	1.858	3,222,204	1.8284	-0.51%
2013-05-24	0	1.950	1.950	1.960	1.940	1.990	5,004,000	9,829,940	1.9644	1.848	1.848	1.858	1.839	1.886	5,279,604	1.8619	-1.52%
2013-05-23	0	1.980	1.980	1.990	1.940	2.020	5,704,000	11,274,600	1.9766	1.877	1.877	1.886	1.839	1.915	6,018,157	1.8734	-2.46%
2013-05-22	0	2.030	2.020	2.050	2.000	2.060	2,226,000	4,503,680	2.0232	1.924	1.915	1.943	1.896	1.952	2,348,601	1.9176	-0.98%
2013-05-21	0	2.050	2.040	2.050	2.020	2.050	1,998,000	4,081,380	2.0427	1.943	1.934	1.943	1.915	1.943	2,108,043	1.9361	0.00%
2013-05-20	0	2.050	2.050	2.060	2.030	2.070	5,175,000	10,610,860	2.0504	1.943	1.943	1.952	1.924	1.962	5,460,022	1.9434	1.99%
2013-05-16	0	2.010	2.010	2.020	1.980	2.020	2,542,083	5,088,727	2.0018	1.905	1.905	1.915	1.877	1.915	2,682,092	1.8973	0.50%
2013-05-15	0	2.000	1.990	2.010	1.980	2.030	3,000,000	5,983,560	1.9945	1.896	1.886	1.905	1.877	1.924	3,165,230	1.8904	0.00%
2013-05-14	0	2.000	2.000	2.010	1.990	2.030	13,927,960	27,897,342	2.0030	1.896	1.896	1.905	1.886	1.924	14,695,065	1.8984	0.50%
2013-05-13	0	1.990	1.990	2.000	1.970	2.050	7,387,444	14,778,020	2.0004	1.886	1.886	1.896	1.867	1.943	7,794,320	1.8960	-2.45%
2013-05-10	0	2.040	2.040	2.050	2.000	2.060	11,710,000	23,744,980	2.0278	1.934	1.934	1.943	1.896	1.952	12,354,947	1.9219	0.49%
2013-05-09	0	2.030	2.020	2.040	1.930	2.040	11,022,000	21,938,540	1.9904	1.924	1.915	1.934	1.829	1.934	11,629,055	1.8865	3.57%
2013-05-08	0	1.960	1.940	1.960	1.890	1.970	9,342,000	18,074,700	1.9348	1.858	1.839	1.858	1.791	1.867	9,856,526	1.8338	2.62%
2013-05-07	0	1.910	1.910	1.920	1.810	1.920	11,516,000	21,589,520	1.8747	1.810	1.810	1.820	1.716	1.820	12,150,263	1.7769	4.37%
2013-05-06	0	1.830	1.820	1.830	1.790	1.830	5,246,000	9,509,680	1.8127	1.734	1.725	1.734	1.697	1.734	5,534,932	1.7181	3.39%
2013-05-03	0	1.770	1.770	1.780	1.750	1.780	3,842,006	6,785,480	1.7661	1.678	1.678	1.687	1.659	1.687	4,053,611	1.6739	1.72%
2013-05-02	0	1.740	1.730	1.740	1.730	1.790	4,498,000	7,845,100	1.7441	1.649	1.640	1.649	1.640	1.697	4,745,735	1.6531	-2.79%
2013-04-30	0	1.790	1.790	1.800	1.760	1.800	2,422,000	4,304,680	1.7773	1.697	1.697	1.706	1.668	1.706	2,555,396	1.6845	2.29%
2013-04-29	0	1.750	1.740	1.750	1.730	1.800	2,472,000	4,335,100	1.7537	1.659	1.649	1.659	1.640	1.706	2,608,149	1.6621	-1.69%
2013-04-26	0	1.780	1.770	1.780	1.770	1.820	4,774,753	8,548,455	1.7903	1.687	1.678	1.687	1.678	1.725	5,037,730	1.6969	-0.56%
2013-04-25	0	1.790	1.790	1.800	1.750	1.810	13,038,000	23,325,720	1.7891	1.697	1.697	1.706	1.659	1.716	13,756,089	1.6957	2.87%
2013-04-24	0	1.740	1.740	1.750	1.720	1.760	5,337,000	9,294,620	1.7415	1.649	1.649	1.659	1.630	1.668	5,630,944	1.6506	1.75%
2013-04-23	0	1.710	1.710	1.720	1.700	1.750	3,526,000	6,057,720	1.7180	1.621	1.621	1.630	1.611	1.659	3,720,200	1.6283	-1.16%
2013-04-22	0	1.730	1.730	1.740	1.730	1.780	3,794,000	6,629,380	1.7473	1.640	1.640	1.649	1.640	1.687	4,002,961	1.6561	-1.70%
2013-04-19	0	1.760	1.760	1.770	1.730	1.770	4,412,402	7,730,547	1.7520	1.668	1.668	1.678	1.640	1.678	4,655,422	1.6605	1.73%
2013-04-18	0	1.730	1.730	1.740	1.720	1.800	3,158,002	5,557,003	1.7597	1.640	1.640	1.649	1.630	1.706	3,331,934	1.6678	-2.26%
2013-04-17	0	1.770	1.760	1.770	1.760	1.860	7,726,000	13,815,200	1.7881	1.678	1.668	1.678	1.668	1.763	8,151,522	1.6948	-3.28%
2013-04-16	0	1.830	1.820	1.840	1.640	1.840	20,114,000	34,595,760	1.7200	1.734	1.725	1.744	1.554	1.744	21,221,812	1.6302	5.17%
2013-04-15	0	1.740	1.740	1.750	1.730	1.800	7,900,001	13,874,181	1.7562	1.649	1.649	1.659	1.640	1.706	8,335,107	1.6645	-4.40%
2013-04-12	0	1.820	1.810	1.820	1.810	1.840	5,042,003	9,204,485	1.8256	1.725	1.716	1.725	1.716	1.744	5,319,700	1.7303	0.00%
2013-04-11	0	1.820	1.810	1.830	1.800	1.850	6,883,997	12,590,254	1.8289	1.725	1.716	1.734	1.706	1.753	7,263,144	1.7334	1.11%
2013-04-10	0	1.800	1.800	1.810	1.780	1.860	10,257,366	18,588,966	1.8123	1.706	1.706	1.716	1.687	1.763	10,822,307	1.7177	0.00%
2013-04-09	0	1.800	1.800	1.810	1.750	1.830	10,132,016	18,256,988	1.8019	1.706	1.706	1.716	1.659	1.734	10,690,053	1.7078	2.86%
2013-04-08	0	1.750	1.750	1.760	1.740	1.800	9,542,000	16,756,340	1.7561	1.659	1.659	1.668	1.649	1.706	10,067,541	1.6644	-3.31%
2013-04-05	0	1.810	1.810	1.820	1.790	1.900	9,470,000	17,224,340	1.8188	1.716	1.716	1.725	1.697	1.801	9,991,576	1.7239	-4.74%
2013-04-03	0	1.900	1.900	1.910	1.880	1.930	4,858,000	9,236,500	1.9013	1.801	1.801	1.810	1.782	1.829	5,125,562	1.8020	-1.55%
2013-04-02	0	1.930	1.910	1.930	1.900	1.940	4,768,002	9,151,503	1.9194	1.829	1.810	1.829	1.801	1.839	5,030,608	1.8192	0.52%
2013-03-28	0	1.920	1.910	1.930	1.870	2.060	18,474,000	35,283,970	1.9099	1.820	1.810	1.829	1.772	1.952	19,491,486	1.8102	-6.34%
2013-03-27	0	2.050	2.050	2.060	2.040	2.090	2,274,000	4,691,220	2.0630	1.943	1.943	1.952	1.934	1.981	2,399,244	1.9553	0.99%
2013-03-26	0	2.030	2.030	2.040	2.000	2.050	1,818,006	3,682,692	2.0257	1.924	1.924	1.934	1.896	1.943	1,918,136	1.9199	-0.98%
2013-03-25	0	2.050	2.040	2.060	2.010	2.070	6,440,000	13,136,400	2.0398	1.943	1.934	1.952	1.905	1.962	6,794,694	1.9333	-0.97%
2013-03-22	0	2.070	2.060	2.070	2.060	2.100	9,014,000	18,698,440	2.0744	1.962	1.952	1.962	1.952	1.990	9,510,461	1.9661	0.49%
2013-03-21	0	2.060	2.060	2.070	1.990	2.090	23,636,000	48,534,880	2.0534	1.952	1.952	1.962	1.886	1.981	24,937,792	1.9462	5.64%
2013-03-20	0	1.950	1.940	1.960	1.900	1.960	7,680,019	14,837,655	1.9320	1.848	1.839	1.858	1.801	1.858	8,103,009	1.8311	2.63%
2013-03-19	0	1.900	1.890	1.900	1.890	1.990	9,723,000	18,581,480	1.9111	1.801	1.791	1.801	1.791	1.886	10,258,510	1.8113	-3.06%
2013-03-18	0	1.960	1.940	1.960	1.920	1.970	3,082,002	5,974,823	1.9386	1.858	1.839	1.858	1.820	1.867	3,251,748	1.8374	-1.51%
2013-03-15	0	1.990	1.980	2.020	1.970	2.030	5,932,625	11,877,331	2.0020	1.886	1.877	1.915	1.867	1.924	6,259,374	1.8975	1.02%
2013-03-14	0	1.970	1.970	1.990	1.950	2.050	8,392,030	16,609,377	1.9792	1.867	1.867	1.886	1.848	1.943	8,854,235	1.8759	-2.96%
2013-03-13	0	2.030	2.020	2.030	2.010	2.100	7,698,000	15,855,900	2.0597	1.924	1.915	1.924	1.905	1.990	8,121,980	1.9522	-3.33%
2013-03-12	0	2.100	2.100	2.110	2.090	2.140	7,336,000	15,428,000	2.1031	1.990	1.990	2.000	1.981	2.028	7,740,042	1.9933	-0.94%
2013-03-11	0	2.120	2.110	2.120	2.110	2.180	5,544,000	11,845,140	2.1366	2.009	2.000	2.009	2.000	2.066	5,849,345	2.0250	-1.40%
2013-03-08	0	2.150	2.150	2.160	2.140	2.190	16,726,000	35,916,840	2.1474	2.038	2.038	2.047	2.028	2.076	17,647,212	2.0353	0.94%
2013-03-07	0	2.130	2.120	2.130	2.100	2.160	5,232,000	11,150,520	2.1312	2.019	2.009	2.019	1.990	2.047	5,520,161	2.0200	1.43%
2013-03-06	0	2.100	2.100	2.110	2.090	2.140	7,264,000	15,330,600	2.1105	1.990	1.990	2.000	1.981	2.028	7,664,077	2.0003	-0.47%
2013-03-05	0	2.110	2.100	2.110	2.090	2.140	11,056,703	23,264,783	2.1041	2.000	1.990	2.000	1.981	2.028	11,665,669	1.9943	0.00%
2013-03-04	0	2.110	2.110	2.120	2.090	2.200	12,800,005	27,035,190	2.1121	2.000	2.000	2.009	1.981	2.085	13,504,986	2.0019	-3.21%
2013-03-01	0	2.180	2.180	2.190	2.180	2.240	4,000,000	8,775,420	2.1939	2.066	2.066	2.076	2.066	2.123	4,220,307	2.0793	-2.68%
2013-02-28	0	2.240	2.230	2.240	2.190	2.260	5,115,365	11,381,274	2.2249	2.123	2.114	2.123	2.076	2.142	5,397,102	2.1088	2.75%
2013-02-27	0	2.180	2.170	2.180	2.130	2.200	5,990,008	12,951,526	2.1622	2.066	2.057	2.066	2.019	2.085	6,319,918	2.0493	2.83%
2013-02-26	0	2.120	2.110	2.120	2.110	2.220	9,230,002	19,885,844	2.1545	2.009	2.000	2.009	2.000	2.104	9,738,360	2.0420	-4.93%
2013-02-25	0	2.230	2.230	2.240	2.220	2.290	1,851,000	4,155,440	2.2450	2.114	2.114	2.123	2.104	2.170	1,952,947	2.1278	-1.33%
2013-02-22	0	2.260	2.260	2.270	2.240	2.280	2,782,004	6,304,648	2.2662	2.142	2.142	2.152	2.123	2.161	2,935,227	2.1479	-0.44%
2013-02-21	0	2.270	2.280	2.290	2.250	2.330	6,248,000	14,253,560	2.2813	2.152	2.161	2.170	2.133	2.208	6,592,119	2.1622	-5.02%
2013-02-20	0	2.390	2.380	2.390	2.340	2.390	2,870,000	6,780,000	2.3624	2.265	2.256	2.265	2.218	2.265	3,028,070	2.2390	2.14%
2013-02-19	0	2.340	2.340	2.360	2.320	2.450	4,812,000	11,399,380	2.3689	2.218	2.218	2.237	2.199	2.322	5,077,029	2.2453	-2.90%
2013-02-18	0	2.410	2.400	2.410	2.370	2.430	6,440,000	15,409,600	2.3928	2.284	2.275	2.284	2.246	2.303	6,794,694	2.2679	2.99%
2013-02-15	0	2.340	2.340	2.350	2.300	2.370	4,194,000	9,812,840	2.3397	2.218	2.218	2.227	2.180	2.246	4,424,991	2.2176	2.18%
2013-02-14	0	2.290	2.290	2.310	2.270	2.320	4,084,750	9,378,730	2.2960	2.170	2.170	2.189	2.152	2.199	4,309,724	2.1762	1.33%
2013-02-08	0	2.260	2.260	2.270	2.230	2.290	3,114,001	7,014,422	2.2525	2.142	2.142	2.152	2.114	2.170	3,285,510	2.1350	1.35%
2013-02-07	0	2.230	2.230	2.240	2.230	2.300	3,268,008	7,346,597	2.2480	2.114	2.114	2.123	2.114	2.180	3,447,999	2.1307	-2.19%
2013-02-06	0	2.280	2.280	2.290	2.250	2.310	3,342,000	7,617,890	2.2794	2.161	2.161	2.170	2.133	2.189	3,526,066	2.1605	1.79%
2013-02-05	0	2.240	2.220	2.240	2.210	2.270	7,322,000	16,304,740	2.2268	2.123	2.104	2.123	2.095	2.152	7,725,271	2.1106	-2.18%
2013-02-04	0	2.290	2.280	2.290	2.260	2.330	5,490,000	12,576,920	2.2909	2.170	2.161	2.170	2.142	2.208	5,792,371	2.1713	2.23%
2013-02-01	0	2.240	2.240	2.250	2.220	2.290	10,410,000	23,376,440	2.2456	2.123	2.123	2.133	2.104	2.170	10,983,348	2.1284	-1.75%
2013-01-31	0	2.280	2.280	2.290	2.280	2.370	4,130,000	9,513,220	2.3034	2.161	2.161	2.170	2.161	2.246	4,357,467	2.1832	-2.98%
2013-01-30	0	2.350	2.340	2.350	2.320	2.360	8,372,000	19,618,300	2.3433	2.227	2.218	2.227	2.199	2.237	8,833,102	2.2210	1.29%
2013-01-29	0	2.320	2.330	2.340	2.290	2.340	7,014,000	16,249,540	2.3167	2.199	2.208	2.218	2.170	2.218	7,400,308	2.1958	1.75%
2013-01-28	0	2.280	2.270	2.280	2.260	2.400	9,456,000	21,798,670	2.3053	2.161	2.152	2.161	2.142	2.275	9,976,805	2.1849	-1.72%
2013-01-25	0	2.320	2.320	2.330	2.300	2.460	15,020,000	35,164,070	2.3411	2.199	2.199	2.208	2.180	2.332	15,847,251	2.2189	-4.53%
2013-01-24	0	2.430	2.420	2.440	2.420	2.520	8,452,000	20,796,260	2.4605	2.303	2.294	2.313	2.294	2.388	8,917,508	2.3321	-3.57%
2013-01-23	0	2.520	2.510	2.530	2.500	2.580	3,564,417	9,029,567	2.5333	2.388	2.379	2.398	2.369	2.445	3,760,733	2.4010	-1.18%
2013-01-22	0	2.550	2.540	2.550	2.530	2.570	2,834,000	7,224,840	2.5493	2.417	2.407	2.417	2.398	2.436	2,990,087	2.4163	0.39%
2013-01-21	0	2.540	2.540	2.560	2.540	2.590	4,404,000	11,322,460	2.5709	2.407	2.407	2.426	2.407	2.455	4,646,558	2.4367	0.00%
2013-01-18	0	2.540	2.540	2.550	2.480	2.550	9,798,000	24,564,460	2.5071	2.407	2.407	2.417	2.351	2.417	10,337,641	2.3762	2.42%
2013-01-17	0	2.480	2.480	2.490	2.460	2.550	8,548,998	21,351,665	2.4976	2.351	2.351	2.360	2.332	2.417	9,019,848	2.3672	-2.36%
2013-01-16	0	2.540	2.530	2.540	2.520	2.560	4,408,000	11,183,844	2.5372	2.407	2.398	2.407	2.388	2.426	4,650,778	2.4047	0.00%
2013-01-15	0	2.540	2.540	2.550	2.510	2.610	3,237,004	8,247,120	2.5478	2.407	2.407	2.417	2.379	2.474	3,415,287	2.4148	-0.39%
2013-01-14	0	2.550	2.530	2.550	2.490	2.560	5,010,006	12,699,735	2.5349	2.417	2.398	2.417	2.360	2.426	5,285,940	2.4025	1.19%
2013-01-11	0	2.520	2.510	2.520	2.490	2.610	8,912,000	22,632,220	2.5395	2.388	2.379	2.388	2.360	2.474	9,402,843	2.4070	-1.56%
2013-01-10	0	2.560	2.560	2.570	2.540	2.620	9,288,500	23,922,905	2.5755	2.426	2.426	2.436	2.407	2.483	9,800,079	2.4411	-2.29%
2013-01-09	0	2.620	2.610	2.620	2.500	2.640	13,275,000	34,244,130	2.5796	2.483	2.474	2.483	2.369	2.502	14,006,142	2.4449	4.80%
2013-01-08	0	2.500	2.490	2.510	2.490	2.600	7,830,008	19,848,500	2.5349	2.369	2.360	2.379	2.360	2.464	8,261,259	2.4026	-3.10%
2013-01-07	0	2.580	2.570	2.580	2.490	2.580	9,200,008	23,375,660	2.5408	2.445	2.436	2.445	2.360	2.445	9,706,714	2.4082	4.03%
2013-01-04	0	2.480	2.480	2.490	2.460	2.570	19,322,601	48,241,330	2.4966	2.351	2.351	2.360	2.332	2.436	20,386,825	2.3663	-1.59%
2013-01-03	0	2.520	2.510	2.520	2.480	2.520	10,497,300	26,269,338	2.5025	2.388	2.379	2.388	2.351	2.388	11,075,456	2.3719	1.61%
2013-01-02	0	2.480	2.470	2.480	2.460	2.560	19,848,006	50,063,434	2.5223	2.351	2.341	2.351	2.332	2.426	20,941,168	2.3907	2.06%
2012-12-31	0	2.430	2.440	2.450	2.360	2.470	5,214,000	12,654,680	2.4271	2.303	2.313	2.322	2.237	2.341	5,501,170	2.3004	2.97%
2012-12-28	0	2.360	2.360	2.370	2.350	2.430	6,932,000	16,543,100	2.3865	2.237	2.237	2.246	2.227	2.303	7,313,791	2.2619	-2.07%
2012-12-27	0	2.410	2.400	2.410	2.380	2.490	5,622,000	13,624,000	2.4233	2.284	2.275	2.284	2.256	2.360	5,931,641	2.2968	-1.23%
2012-12-24	0	2.440	2.430	2.440	2.430	2.480	2,400,000	5,911,700	2.4632	2.313	2.303	2.313	2.303	2.351	2,532,184	2.3346	0.00%
2012-12-21	0	2.440	2.440	2.450	2.410	2.500	7,054,000	17,238,780	2.4438	2.313	2.313	2.322	2.284	2.369	7,442,511	2.3163	-1.61%
2012-12-20	0	2.480	2.470	2.480	2.400	2.480	9,352,000	22,897,280	2.4484	2.351	2.341	2.351	2.275	2.351	9,867,077	2.3206	0.81%
2012-12-19	0	2.460	2.450	2.460	2.360	2.500	28,352,018	69,573,885	2.4539	2.332	2.322	2.332	2.237	2.369	29,913,552	2.3258	1.65%
2012-12-18	0	2.420	2.420	2.430	2.240	2.430	34,720,002	82,524,714	2.3769	2.294	2.294	2.303	2.123	2.303	36,632,263	2.2528	6.61%
2012-12-17	0	2.270	2.260	2.270	2.240	2.280	5,320,000	12,041,400	2.2634	2.152	2.142	2.152	2.123	2.161	5,613,008	2.1453	-0.44%
2012-12-14	0	2.280	2.280	2.290	2.250	2.290	8,436,005	19,173,351	2.2728	2.161	2.161	2.170	2.133	2.170	8,900,632	2.1542	0.88%
2012-12-13	0	2.260	2.260	2.270	2.260	2.320	6,136,681	14,073,863	2.2934	2.142	2.142	2.152	2.142	2.199	6,474,669	2.1737	-0.88%
2012-12-12	0	2.280	2.270	2.280	2.250	2.290	4,234,000	9,618,360	2.2717	2.161	2.152	2.161	2.133	2.170	4,467,195	2.1531	1.33%
2012-12-11	0	2.250	2.250	2.260	2.240	2.310	10,434,000	23,801,450	2.2811	2.133	2.133	2.142	2.123	2.189	11,008,670	2.1621	0.45%
2012-12-10	0	2.240	2.230	2.240	2.230	2.280	3,838,000	8,627,520	2.2479	2.123	2.114	2.123	2.114	2.161	4,049,384	2.1306	-0.88%
2012-12-07	0	2.260	2.250	2.260	2.200	2.270	8,536,004	19,115,649	2.2394	2.142	2.133	2.142	2.085	2.152	9,006,138	2.1225	1.80%
2012-12-06	0	2.220	2.220	2.230	2.210	2.250	6,908,010	15,371,762	2.2252	2.104	2.104	2.114	2.095	2.133	7,288,480	2.1090	-0.89%
2012-12-05	0	2.240	2.240	2.250	2.190	2.260	15,652,670	35,012,192	2.2368	2.123	2.123	2.133	2.076	2.142	16,514,767	2.1201	2.28%
2012-12-04	0	2.190	2.190	2.200	2.160	2.200	7,964,006	17,345,913	2.1780	2.076	2.076	2.085	2.047	2.085	8,402,637	2.0643	0.92%
2012-12-03	0	2.170	2.160	2.170	2.160	2.220	4,714,232	10,276,406	2.1799	2.057	2.047	2.057	2.047	2.104	4,973,876	2.0661	-1.36%
2012-11-30	0	2.200	2.190	2.200	2.190	2.260	10,184,004	22,617,009	2.2208	2.085	2.076	2.085	2.076	2.142	10,744,905	2.1049	-1.35%
2012-11-29	0	2.230	2.230	2.240	2.190	2.280	17,032,000	38,020,840	2.2323	2.114	2.114	2.123	2.076	2.161	17,970,065	2.1158	1.36%
2012-11-28	0	2.200	2.190	2.200	2.170	2.230	10,496,000	23,018,270	2.1931	2.085	2.076	2.085	2.057	2.114	11,074,084	2.0786	-1.79%
2012-11-27	0	2.240	2.230	2.240	2.220	2.290	7,074,000	15,850,180	2.2406	2.123	2.114	2.123	2.104	2.170	7,463,612	2.1237	-1.75%
2012-11-26	0	2.280	2.260	2.280	2.200	2.280	16,902,000	37,935,460	2.2444	2.161	2.142	2.161	2.085	2.161	17,832,905	2.1273	3.64%
2012-11-23	0	2.200	2.190	2.210	2.170	2.220	13,764,000	30,323,210	2.2031	2.085	2.076	2.095	2.057	2.104	14,522,075	2.0881	0.92%
2012-11-22	0	2.180	2.180	2.190	2.150	2.190	9,210,000	19,991,160	2.1706	2.066	2.066	2.076	2.038	2.076	9,717,256	2.0573	0.93%
2012-11-21	0	2.160	2.150	2.160	2.130	2.200	13,495,000	29,078,960	2.1548	2.047	2.038	2.047	2.019	2.085	14,238,259	2.0423	-0.92%
2012-11-20	0	2.180	2.170	2.190	2.170	2.260	12,070,000	26,802,630	2.2206	2.066	2.057	2.076	2.057	2.142	12,734,775	2.1047	0.46%
2012-11-19	0	2.170	2.170	2.180	2.150	2.190	3,364,000	7,287,200	2.1662	2.057	2.057	2.066	2.038	2.076	3,549,278	2.0532	0.46%
2012-11-16	0	2.160	2.160	2.170	2.110	2.160	6,787,000	14,528,250	2.1406	2.047	2.047	2.057	2.000	2.047	7,160,805	2.0289	0.00%
2012-11-15	0	2.160	2.160	2.170	2.110	2.190	6,086,003	13,134,446	2.1581	2.047	2.047	2.057	2.000	2.076	6,421,200	2.0455	-0.92%
2012-11-14	0	2.180	2.170	2.180	2.110	2.180	7,398,000	15,918,680	2.1518	2.066	2.057	2.066	2.000	2.066	7,805,457	2.0394	3.32%
2012-11-13	0	2.110	2.100	2.110	2.100	2.260	20,238,000	43,207,640	2.1350	2.000	1.990	2.000	1.990	2.142	21,352,641	2.0235	-5.38%
2012-11-12	0	2.230	2.220	2.230	2.210	2.330	9,388,000	21,278,400	2.2666	2.114	2.104	2.114	2.095	2.208	9,905,060	2.1482	-3.46%
2012-11-09	0	2.310	2.300	2.310	2.270	2.320	13,258,000	30,400,880	2.2930	2.189	2.180	2.189	2.152	2.199	13,988,206	2.1733	0.87%
2012-11-08	0	2.290	2.290	2.300	2.280	2.360	29,658,002	68,780,264	2.3191	2.170	2.170	2.180	2.161	2.237	31,291,465	2.1981	-3.78%
2012-11-07	0	2.380	2.370	2.380	2.320	2.410	28,804,000	68,444,330	2.3762	2.256	2.246	2.256	2.199	2.284	30,390,428	2.2522	2.59%
2012-11-06	0	2.320	2.320	2.330	2.230	2.360	20,579,000	47,481,106	2.3073	2.199	2.199	2.208	2.114	2.237	21,712,422	2.1868	2.65%
2012-11-05	0	2.260	2.260	2.270	2.230	2.310	9,606,269	21,810,917	2.2705	2.142	2.142	2.152	2.114	2.189	10,135,350	2.1520	-1.74%
2012-11-02	0	2.300	2.300	2.310	2.250	2.340	38,336,000	88,005,620	2.2956	2.180	2.180	2.189	2.133	2.218	40,447,418	2.1758	2.22%
2012-11-01	0	2.250	2.250	2.260	2.110	2.260	24,352,000	53,543,840	2.1987	2.133	2.133	2.142	2.000	2.142	25,693,226	2.0840	5.63%
2012-10-31	0	2.130	2.120	2.130	2.090	2.150	13,470,000	28,529,180	2.1180	2.019	2.009	2.019	1.981	2.038	14,211,882	2.0074	0.47%
2012-10-30	0	2.120	2.120	2.130	2.090	2.160	8,338,000	17,619,440	2.1131	2.009	2.009	2.019	1.981	2.047	8,797,229	2.0028	0.00%
2012-10-29	0	2.120	2.120	2.130	2.080	2.180	9,756,000	20,886,900	2.1409	2.009	2.009	2.019	1.971	2.066	10,293,328	2.0292	0.47%
2012-10-26	0	2.110	2.110	2.120	2.100	2.200	16,930,000	36,179,340	2.1370	2.000	2.000	2.009	1.990	2.085	17,862,448	2.0254	-2.76%
2012-10-25	0	2.170	2.160	2.170	2.140	2.310	29,224,040	64,453,902	2.2055	2.057	2.047	2.057	2.028	2.189	30,833,602	2.0904	-5.24%
2012-10-24	0	2.290	2.280	2.290	2.140	2.310	47,068,000	106,226,670	2.2569	2.170	2.161	2.170	2.028	2.189	49,660,347	2.1391	6.51%
2012-10-22	0	2.150	2.150	2.160	2.060	2.170	16,828,000	35,815,900	2.1284	2.038	2.038	2.047	1.952	2.057	17,754,830	2.0172	2.38%
2012-10-19	0	2.100	2.090	2.100	2.080	2.170	22,290,000	47,011,900	2.1091	1.990	1.981	1.990	1.971	2.057	23,517,658	1.9990	-0.94%
2012-10-18	0	2.120	2.120	2.130	2.080	2.190	41,132,000	88,005,780	2.1396	2.009	2.009	2.019	1.971	2.076	43,397,413	2.0279	1.44%
2012-10-17	0	2.090	2.090	2.100	2.090	2.170	20,145,361	42,659,938	2.1176	1.981	1.981	1.990	1.981	2.057	21,254,900	2.0071	-2.34%
2012-10-16	0	2.140	2.130	2.150	2.100	2.170	17,538,000	37,491,800	2.1377	2.028	2.019	2.038	1.990	2.057	18,503,934	2.0262	-1.83%
2012-10-15	0	2.180	2.170	2.180	2.030	2.180	40,274,000	84,892,980	2.1079	2.066	2.057	2.066	1.924	2.066	42,492,157	1.9979	4.81%
2012-10-12	0	2.080	2.070	2.080	1.950	2.080	38,664,000	78,961,420	2.0422	1.971	1.962	1.971	1.848	1.971	40,793,483	1.9356	6.67%
2012-10-11	0	1.950	1.940	1.950	1.930	1.970	4,542,000	8,856,160	1.9498	1.848	1.839	1.848	1.829	1.867	4,792,158	1.8481	-1.02%
2012-10-10	0	1.970	1.960	1.970	1.930	1.980	9,672,001	18,926,141	1.9568	1.867	1.858	1.867	1.829	1.877	10,204,702	1.8546	1.03%
2012-10-09	0	1.950	1.950	1.960	1.920	1.990	10,708,000	20,952,110	1.9567	1.848	1.848	1.858	1.820	1.886	11,297,761	1.8545	1.56%
2012-10-08	0	1.920	1.910	1.930	1.900	1.960	7,348,003	14,165,695	1.9278	1.820	1.810	1.829	1.801	1.858	7,752,706	1.8272	-2.04%
2012-10-05	0	1.960	1.950	1.960	1.910	1.970	10,514,003	20,385,545	1.9389	1.858	1.848	1.858	1.810	1.867	11,093,079	1.8377	3.70%
2012-10-04	0	1.890	1.890	1.900	1.860	1.900	3,688,000	6,956,140	1.8862	1.791	1.791	1.801	1.763	1.801	3,891,123	1.7877	0.53%
2012-10-03	0	1.880	1.870	1.880	1.870	1.910	4,340,000	8,195,727	1.8884	1.782	1.772	1.782	1.772	1.810	4,579,033	1.7898	-1.57%
2012-09-28	0	1.910	1.890	1.910	1.890	1.920	5,358,000	10,190,570	1.9019	1.810	1.791	1.810	1.791	1.820	5,653,101	1.8027	1.06%
2012-09-27	0	1.890	1.880	1.890	1.860	1.890	8,464,000	15,911,020	1.8798	1.791	1.782	1.791	1.763	1.791	8,930,169	1.7817	1.07%
2012-09-26	0	1.870	1.860	1.870	1.860	1.900	7,530,000	14,163,610	1.8810	1.772	1.763	1.772	1.763	1.801	7,944,727	1.7828	-2.09%
2012-09-25	0	1.910	1.910	1.920	1.900	1.940	3,414,000	6,548,220	1.9180	1.810	1.810	1.820	1.801	1.839	3,602,032	1.8179	0.00%
2012-09-24	0	1.910	1.900	1.910	1.900	1.950	4,490,000	8,628,240	1.9217	1.810	1.801	1.810	1.801	1.848	4,737,294	1.8213	-1.55%
2012-09-21	0	1.940	1.940	1.950	1.930	1.970	2,918,000	5,685,940	1.9486	1.839	1.839	1.848	1.829	1.867	3,078,714	1.8469	-0.51%
2012-09-20	0	1.950	1.940	1.950	1.920	1.960	5,422,000	10,519,200	1.9401	1.848	1.839	1.848	1.820	1.858	5,720,626	1.8388	-1.02%
2012-09-19	0	1.970	1.970	1.980	1.940	2.040	13,913,800	27,532,366	1.9788	1.867	1.867	1.877	1.839	1.934	14,680,125	1.8755	-2.48%
2012-09-18	0	2.020	2.010	2.020	2.010	2.080	4,976,000	10,132,760	2.0363	1.915	1.905	1.915	1.905	1.971	5,250,061	1.9300	-3.35%
2012-09-17	0	2.090	2.080	2.090	2.070	2.140	8,346,000	17,608,120	2.1098	1.981	1.971	1.981	1.962	2.028	8,805,670	1.9996	-0.48%
2012-09-14	0	2.100	2.080	2.100	2.050	2.110	13,454,000	27,996,540	2.0809	1.990	1.971	1.990	1.943	2.000	14,195,001	1.9723	6.06%
2012-09-13	0	1.980	1.980	1.990	1.980	2.050	9,874,000	19,944,601	2.0199	1.877	1.877	1.886	1.877	1.943	10,417,827	1.9145	-1.49%
2012-09-12	0	2.010	2.000	2.010	1.920	2.020	16,598,000	32,596,380	1.9639	1.905	1.896	1.905	1.820	1.915	17,512,162	1.8614	6.35%
2012-09-11	0	1.890	1.880	1.890	1.880	1.920	6,532,000	12,374,160	1.8944	1.791	1.782	1.791	1.782	1.820	6,891,761	1.7955	-1.56%
2012-09-10	0	1.920	1.920	1.930	1.890	1.980	3,216,000	6,187,160	1.9239	1.820	1.820	1.829	1.791	1.877	3,393,126	1.8234	-1.54%
2012-09-07	0	1.950	1.940	1.950	1.900	1.970	6,396,000	12,433,700	1.9440	1.848	1.839	1.848	1.801	1.867	6,748,270	1.8425	3.17%
2012-09-06	0	1.890	1.880	1.890	1.850	1.890	5,164,000	9,676,080	1.8738	1.791	1.782	1.791	1.753	1.791	5,448,416	1.7759	2.16%
2012-09-05	0	1.850	1.860	1.880	1.840	1.880	5,290,000	9,812,540	1.8549	1.753	1.763	1.782	1.744	1.782	5,581,355	1.7581	-1.60%
2012-09-04	0	1.880	1.870	1.890	1.860	1.920	3,022,000	5,678,600	1.8791	1.782	1.772	1.791	1.763	1.820	3,188,442	1.7810	-1.05%
2012-09-03	0	1.900	1.900	1.910	1.850	1.910	3,664,006	6,941,450	1.8945	1.801	1.801	1.810	1.753	1.810	3,865,807	1.7956	2.70%
2012-08-31	0	1.850	1.860	1.870	1.840	1.920	6,658,000	12,469,000	1.8728	1.753	1.763	1.772	1.744	1.820	7,024,700	1.7750	-3.14%
2012-08-30	0	1.910	1.910	1.920	1.900	1.960	3,298,000	6,344,880	1.9239	1.810	1.810	1.820	1.801	1.858	3,479,643	1.8234	-2.55%
2012-08-29	0	1.960	1.950	1.970	1.950	2.020	3,920,000	7,770,300	1.9822	1.858	1.848	1.867	1.848	1.915	4,135,900	1.8787	-2.49%
2012-08-28	0	2.010	2.000	2.010	2.000	2.040	1,938,000	3,907,080	2.0160	1.905	1.896	1.905	1.896	1.934	2,044,739	1.9108	-1.47%
2012-08-27	0	2.040	2.030	2.040	2.000	2.050	3,942,010	7,983,559	2.0253	1.934	1.924	1.934	1.896	1.943	4,159,123	1.9195	-0.97%
2012-08-24	0	2.060	2.060	2.070	2.050	2.120	5,718,000	11,870,580	2.0760	1.952	1.952	1.962	1.943	2.009	6,032,928	1.9676	-2.83%
2012-08-23	0	2.120	2.130	2.140	2.110	2.150	4,710,000	10,037,080	2.1310	2.009	2.019	2.028	2.000	2.038	4,969,411	2.0198	0.95%
2012-08-22	0	2.100	2.090	2.100	2.080	2.180	6,204,000	13,070,080	2.1067	1.990	1.981	1.990	1.971	2.066	6,545,695	1.9967	-2.33%
2012-08-21	0	2.150	2.140	2.150	2.090	2.160	4,752,000	10,176,040	2.1414	2.038	2.028	2.038	1.981	2.047	5,013,724	2.0296	2.38%
2012-08-20	0	2.100	2.100	2.110	2.040	2.120	2,674,000	5,579,900	2.0867	1.990	1.990	2.000	1.934	2.009	2,821,275	1.9778	-0.94%
2012-08-17	0	2.120	2.110	2.120	2.080	2.120	2,262,000	4,751,620	2.1006	2.009	2.000	2.009	1.971	2.009	2,386,583	1.9910	2.91%
2012-08-16	0	2.060	2.050	2.060	2.050	2.100	1,648,000	3,410,460	2.0695	1.952	1.943	1.952	1.943	1.990	1,738,766	1.9614	-1.44%
2012-08-15	0	2.090	2.080	2.090	2.070	2.110	1,258,000	2,617,580	2.0807	1.981	1.971	1.981	1.962	2.000	1,327,286	1.9721	-0.48%
2012-08-14	0	2.100	2.100	2.110	2.060	2.130	1,730,000	3,614,000	2.0890	1.990	1.990	2.000	1.952	2.019	1,825,283	1.9800	0.48%
2012-08-13	0	2.090	2.080	2.100	2.090	2.140	1,978,000	4,160,800	2.1035	1.981	1.971	1.990	1.981	2.028	2,086,942	1.9937	-1.88%
2012-08-10	0	2.130	2.120	2.130	2.110	2.160	6,139,498	13,090,835	2.1322	2.019	2.009	2.019	2.000	2.047	6,477,641	2.0209	-0.47%
2012-08-09	0	2.140	2.140	2.150	2.100	2.160	6,068,000	12,902,860	2.1264	2.028	2.028	2.038	1.990	2.047	6,402,205	2.0154	1.42%
2012-08-08	0	2.110	2.110	2.130	2.100	2.230	6,340,000	13,733,040	2.1661	2.000	2.000	2.019	1.990	2.114	6,689,186	2.0530	-2.76%
2012-08-07	0	2.170	2.160	2.170	2.080	2.190	12,172,000	26,147,860	2.1482	2.057	2.047	2.057	1.971	2.076	12,842,393	2.0361	5.34%
2012-08-06	0	2.060	2.050	2.060	2.050	2.100	4,252,000	8,820,980	2.0745	1.952	1.943	1.952	1.943	1.990	4,486,186	1.9663	2.49%
2012-08-03	0	2.010	2.000	2.010	1.970	2.020	2,638,000	5,273,980	1.9992	1.905	1.896	1.905	1.867	1.915	2,783,292	1.8949	-0.99%
2012-08-02	0	2.030	2.020	2.030	1.990	2.040	2,362,000	4,766,100	2.0178	1.924	1.915	1.924	1.886	1.934	2,492,091	1.9125	1.50%
2012-08-01	0	2.000	1.990	2.000	1.960	2.040	6,434,000	12,951,280	2.0129	1.896	1.886	1.896	1.858	1.934	6,788,363	1.9079	1.01%
2012-07-31	0	1.980	1.960	1.980	1.950	2.000	2,312,006	4,563,171	1.9737	1.877	1.858	1.877	1.848	1.896	2,439,344	1.8707	0.51%
2012-07-30	0	1.970	1.960	1.970	1.960	2.040	2,320,000	4,605,560	1.9852	1.867	1.858	1.867	1.858	1.934	2,447,778	1.8815	-1.50%
2012-07-27	0	2.000	1.990	2.000	1.980	2.010	4,412,000	8,811,120	1.9971	1.896	1.886	1.896	1.877	1.905	4,654,998	1.8928	2.04%
2012-07-26	0	1.960	1.950	1.960	1.920	2.050	3,234,000	6,415,580	1.9838	1.858	1.848	1.858	1.820	1.943	3,412,118	1.8802	-2.97%
2012-07-25	0	2.020	2.020	2.030	2.000	2.050	1,640,000	3,324,660	2.0272	1.915	1.915	1.924	1.896	1.943	1,730,326	1.9214	0.50%
2012-07-24	0	2.010	2.000	2.010	2.000	2.070	2,048,000	4,156,400	2.0295	1.905	1.896	1.905	1.896	1.962	2,160,797	1.9235	-0.99%
2012-07-23	0	2.030	2.030	2.040	2.020	2.110	3,888,000	7,954,940	2.0460	1.924	1.924	1.934	1.915	2.000	4,102,138	1.9392	-5.14%
2012-07-20	0	2.140	2.130	2.140	2.100	2.160	7,664,000	16,393,600	2.1390	2.028	2.019	2.028	1.990	2.047	8,086,107	2.0274	1.42%
2012-07-19	0	2.110	2.100	2.110	2.020	2.110	5,248,000	10,940,480	2.0847	2.000	1.990	2.000	1.915	2.000	5,537,042	1.9759	5.50%
2012-07-18	0	2.000	2.000	2.010	1.980	2.090	5,194,000	10,492,970	2.0202	1.896	1.896	1.905	1.877	1.981	5,480,068	1.9148	-3.85%
2012-07-17	0	2.080	2.070	2.080	2.060	2.120	3,700,000	7,705,280	2.0825	1.971	1.962	1.971	1.952	2.009	3,903,784	1.9738	0.00%
2012-07-16	0	2.080	2.070	2.080	2.060	2.140	3,440,000	7,183,200	2.0881	1.971	1.962	1.971	1.952	2.028	3,629,464	1.9791	-0.95%
2012-07-13	0	2.100	2.100	2.110	2.100	2.170	11,906,000	25,366,720	2.1306	1.990	1.990	2.000	1.990	2.057	12,561,743	2.0194	-1.87%
2012-07-12	0	2.140	2.130	2.140	2.110	2.240	12,474,000	26,930,040	2.1589	2.028	2.019	2.028	2.000	2.123	13,161,026	2.0462	-2.73%
2012-07-11	0	2.200	2.200	2.210	2.030	2.210	22,666,000	48,712,380	2.1491	2.085	2.085	2.095	1.924	2.095	23,914,367	2.0370	6.80%
2012-07-10	0	2.060	2.060	2.070	2.050	2.140	16,310,000	34,118,280	2.0919	1.952	1.952	1.962	1.943	2.028	17,208,300	1.9827	0.98%
2012-07-09	0	2.040	2.030	2.040	1.970	2.170	24,850,000	52,006,740	2.0928	1.934	1.924	1.934	1.867	2.057	26,218,655	1.9836	1.49%
2012-07-06	0	2.010	2.000	2.010	1.940	2.010	11,108,000	21,944,580	1.9756	1.905	1.896	1.905	1.839	1.905	11,719,791	1.8724	3.61%
2012-07-05	0	1.940	1.930	1.950	1.870	1.950	4,480,000	8,552,100	1.9090	1.839	1.829	1.848	1.772	1.848	4,726,743	1.8093	2.11%
2012-07-04	0	1.900	1.890	1.900	1.870	1.910	3,748,000	7,093,940	1.8927	1.801	1.791	1.801	1.772	1.810	3,954,427	1.7939	2.15%
2012-07-03	0	1.860	1.860	1.880	1.840	1.920	6,973,040	13,092,782	1.8776	1.763	1.763	1.782	1.744	1.820	7,357,092	1.7796	0.00%
2012-06-29	0	1.860	1.850	1.860	1.810	1.910	6,492,000	12,095,286	1.8631	1.763	1.753	1.763	1.716	1.810	6,849,558	1.7658	1.09%
2012-06-28	0	1.840	1.830	1.840	1.830	1.980	7,202,000	13,721,920	1.9053	1.744	1.734	1.744	1.734	1.877	7,598,662	1.8058	-5.15%
2012-06-27	0	1.940	1.940	1.950	1.900	2.040	11,122,000	21,895,510	1.9687	1.839	1.839	1.848	1.801	1.934	11,734,562	1.8659	5.43%
2012-06-26	1	-	-	-	-	-	0	0	-	1.744	-	-	-	-	0	-	0.00%
2012-06-25	1	-	-	-	-	-	0	0	-	1.744	-	-	-	-	0	-	0.00%
2012-06-22	0	1.840	1.840	1.850	1.840	1.890	4,118,000	7,661,478	1.8605	1.744	1.744	1.753	1.744	1.791	4,344,806	1.7634	-3.66%
2012-06-21	0	1.910	1.900	1.920	1.900	1.980	2,866,000	5,524,220	1.9275	1.810	1.801	1.820	1.801	1.877	3,023,850	1.8269	-2.55%
2012-06-20	0	1.960	1.950	1.960	1.940	1.980	1,844,000	3,611,140	1.9583	1.858	1.848	1.858	1.839	1.877	1,945,561	1.8561	0.51%
2012-06-19	0	1.950	1.940	1.950	1.920	1.970	1,284,000	2,498,460	1.9458	1.848	1.839	1.848	1.820	1.867	1,354,718	1.8443	-0.51%
2012-06-18	0	1.960	1.960	1.980	1.960	2.010	5,252,000	10,433,080	1.9865	1.858	1.858	1.877	1.858	1.905	5,541,263	1.8828	1.03%
2012-06-15	0	1.940	1.920	1.930	1.890	1.940	4,242,000	8,167,820	1.9255	1.839	1.820	1.829	1.791	1.839	4,475,635	1.8250	4.30%
2012-06-14	0	1.860	1.860	1.870	1.860	1.940	5,842,000	11,151,120	1.9088	1.763	1.763	1.772	1.763	1.839	6,163,758	1.8091	-4.62%
2012-06-13	0	1.950	1.940	1.950	1.890	1.950	4,674,000	9,047,180	1.9356	1.848	1.839	1.848	1.791	1.848	4,931,428	1.8346	2.09%
2012-06-12	0	1.910	1.900	1.910	1.860	1.920	2,982,000	5,648,540	1.8942	1.810	1.801	1.810	1.763	1.820	3,146,239	1.7953	-0.52%
2012-06-11	0	1.920	1.910	1.920	1.890	1.960	4,646,000	8,861,660	1.9074	1.820	1.810	1.820	1.791	1.858	4,901,886	1.8078	2.13%
2012-06-08	0	1.880	1.870	1.880	1.830	1.900	7,728,000	14,474,960	1.8731	1.782	1.772	1.782	1.734	1.801	8,153,632	1.7753	1.08%
2012-06-07	0	1.860	1.850	1.860	1.850	1.960	4,522,000	8,599,760	1.9018	1.763	1.753	1.763	1.753	1.858	4,771,057	1.8025	-1.06%
2012-06-06	0	1.880	1.870	1.880	1.840	1.880	3,454,200	6,420,992	1.8589	1.782	1.772	1.782	1.744	1.782	3,644,446	1.7619	3.30%
2012-06-05	0	1.820	1.810	1.820	1.810	1.890	3,876,000	7,156,980	1.8465	1.725	1.716	1.725	1.716	1.791	4,089,477	1.7501	-1.09%
2012-06-04	0	1.840	1.830	1.840	1.820	1.900	6,102,000	11,281,180	1.8488	1.744	1.734	1.744	1.725	1.801	6,438,078	1.7523	-6.12%
2012-06-01	0	1.960	1.960	1.970	1.920	2.020	7,322,626	14,460,014	1.9747	1.858	1.858	1.867	1.820	1.915	7,725,932	1.8716	0.51%
2012-05-31	0	1.950	1.950	1.960	1.840	1.960	5,630,000	10,701,600	1.9008	1.848	1.848	1.858	1.744	1.858	5,940,082	1.8016	2.63%
2012-05-30	0	1.900	1.900	1.910	1.890	1.960	5,772,000	11,065,580	1.9171	1.801	1.801	1.810	1.791	1.858	6,089,902	1.8170	-4.04%
2012-05-29	0	1.980	1.980	1.990	1.840	1.990	8,168,000	15,831,440	1.9382	1.877	1.877	1.886	1.744	1.886	8,617,866	1.8370	7.03%
2012-05-28	0	1.850	1.840	1.850	1.830	1.870	3,330,000	6,157,680	1.8492	1.753	1.744	1.753	1.734	1.772	3,513,405	1.7526	-1.07%
2012-05-25	0	1.870	1.860	1.870	1.820	1.870	3,664,000	6,781,840	1.8509	1.772	1.763	1.772	1.725	1.772	3,865,801	1.7543	3.89%
2012-05-24	0	1.800	1.800	1.810	1.780	1.890	6,732,800	12,236,748	1.8175	1.706	1.706	1.716	1.687	1.791	7,103,620	1.7226	-2.70%
2012-05-23	0	1.850	1.850	1.860	1.850	1.910	6,372,000	11,948,420	1.8751	1.753	1.753	1.763	1.753	1.810	6,722,948	1.7773	-4.15%
2012-05-22	0	1.930	1.920	1.940	1.910	1.960	8,162,502	15,812,403	1.9372	1.829	1.820	1.839	1.810	1.858	8,612,065	1.8361	1.79%
2012-05-21	0	1.940	1.930	1.940	1.870	1.950	8,238,000	15,795,940	1.9174	1.797	1.788	1.797	1.732	1.806	8,893,428	1.7761	3.74%
2012-05-18	0	1.870	1.870	1.880	1.840	1.910	9,722,000	18,142,720	1.8662	1.732	1.732	1.741	1.704	1.769	10,495,497	1.7286	-3.11%
2012-05-17	0	1.930	1.920	1.930	1.890	1.980	7,114,000	13,808,540	1.9410	1.788	1.778	1.788	1.751	1.834	7,680,001	1.7980	1.05%
2012-05-16	0	1.910	1.900	1.910	1.900	1.980	7,706,000	14,786,060	1.9188	1.769	1.760	1.769	1.760	1.834	8,319,101	1.7774	-5.91%
2012-05-15	0	2.030	2.020	2.030	1.880	2.050	10,656,000	20,997,310	1.9705	1.880	1.871	1.880	1.741	1.899	11,503,808	1.8252	3.05%
2012-05-14	0	1.970	1.960	1.970	1.970	2.040	7,653,000	15,388,940	2.0108	1.825	1.816	1.825	1.825	1.890	8,261,885	1.8626	-1.01%
2012-05-11	0	1.990	2.000	2.010	1.980	2.070	8,740,000	17,611,960	2.0151	1.843	1.853	1.862	1.834	1.917	9,435,368	1.8666	-3.40%
2012-05-10	0	2.060	2.060	2.070	2.050	2.100	5,798,800	12,021,842	2.0732	1.908	1.908	1.917	1.899	1.945	6,260,161	1.9204	-1.44%
2012-05-09	0	2.090	2.090	2.100	2.080	2.180	7,397,200	15,636,436	2.1138	1.936	1.936	1.945	1.927	2.019	7,985,733	1.9580	-2.34%
2012-05-08	0	2.140	2.130	2.140	2.110	2.240	7,852,000	16,978,820	2.1624	1.982	1.973	1.982	1.954	2.075	8,476,717	2.0030	-1.38%
2012-05-07	0	2.170	2.160	2.170	2.150	2.250	6,910,000	15,156,720	2.1934	2.010	2.001	2.010	1.992	2.084	7,459,770	2.0318	-5.24%
2012-05-04	0	2.290	2.290	2.300	2.250	2.320	4,634,000	10,615,280	2.2907	2.121	2.121	2.130	2.084	2.149	5,002,688	2.1219	0.88%
2012-05-03	0	2.270	2.270	2.280	2.230	2.420	12,499,000	28,516,800	2.2815	2.103	2.103	2.112	2.066	2.242	13,493,440	2.1134	-5.81%
2012-05-02	0	2.410	2.410	2.430	2.410	2.600	14,247,033	35,422,923	2.4863	2.232	2.232	2.251	2.232	2.408	15,380,549	2.3031	-5.12%
2012-04-30	0	2.540	2.540	2.550	2.520	2.580	1,334,000	3,397,620	2.5469	2.353	2.353	2.362	2.334	2.390	1,440,135	2.3592	-0.39%
2012-04-27	0	2.550	2.540	2.560	2.540	2.600	1,302,000	3,330,520	2.5580	2.362	2.353	2.371	2.353	2.408	1,405,589	2.3695	-1.16%
2012-04-26	0	2.580	2.570	2.580	2.510	2.600	3,371,200	8,673,896	2.5729	2.390	2.381	2.390	2.325	2.408	3,639,418	2.3833	3.20%
2012-04-25	0	2.500	2.490	2.500	2.480	2.580	2,928,000	7,390,280	2.5240	2.316	2.306	2.316	2.297	2.390	3,160,956	2.3380	-1.57%
2012-04-24	0	2.540	2.540	2.550	2.530	2.650	3,908,000	10,023,120	2.5648	2.353	2.353	2.362	2.344	2.455	4,218,927	2.3758	-1.93%
2012-04-23	0	2.590	2.590	2.610	2.580	2.720	3,518,000	9,369,400	2.6633	2.399	2.399	2.418	2.390	2.520	3,797,898	2.4670	-3.00%
2012-04-20	0	2.670	2.670	2.680	2.560	2.700	6,358,374	16,938,587	2.6640	2.473	2.473	2.482	2.371	2.501	6,864,256	2.4677	3.09%
2012-04-19	0	2.590	2.580	2.590	2.550	2.640	3,744,790	9,704,366	2.5914	2.399	2.390	2.399	2.362	2.445	4,042,731	2.4004	-1.15%
2012-04-18	0	2.620	2.610	2.630	2.570	2.650	4,969,310	13,006,375	2.6173	2.427	2.418	2.436	2.381	2.455	5,364,676	2.4244	2.75%
2012-04-17	0	2.550	2.550	2.560	2.480	2.580	7,162,000	18,070,930	2.5232	2.362	2.362	2.371	2.297	2.390	7,731,820	2.3372	0.39%
2012-04-16	0	2.540	2.530	2.540	2.520	2.570	2,772,000	7,050,340	2.5434	2.353	2.344	2.353	2.334	2.381	2,992,545	2.3560	-2.31%
2012-04-13	0	2.600	2.600	2.610	2.580	2.650	5,421,219	14,163,666	2.6126	2.408	2.408	2.418	2.390	2.455	5,852,540	2.4201	2.36%
2012-04-12	0	2.540	2.530	2.550	2.500	2.570	2,972,000	7,583,310	2.5516	2.353	2.344	2.362	2.316	2.381	3,208,457	2.3635	2.42%
2012-04-11	0	2.480	2.470	2.490	2.410	2.550	9,636,895	23,960,050	2.4863	2.297	2.288	2.306	2.232	2.362	10,403,621	2.3030	-3.88%
2012-04-10	0	2.580	2.580	2.590	2.520	2.660	7,456,000	19,227,520	2.5788	2.390	2.390	2.399	2.334	2.464	8,049,211	2.3887	-3.37%
2012-04-05	0	2.670	2.670	2.680	2.580	2.690	7,814,000	20,725,660	2.6524	2.473	2.473	2.482	2.390	2.492	8,435,694	2.4569	-2.91%
2012-04-03	0	2.750	2.740	2.750	2.580	2.750	10,330,003	27,790,900	2.6903	2.547	2.538	2.547	2.390	2.547	11,151,874	2.4920	7.42%
2012-04-02	0	2.560	2.550	2.560	2.530	2.580	3,706,000	9,444,020	2.5483	2.371	2.362	2.371	2.344	2.390	4,000,855	2.3605	1.19%
2012-03-30	0	2.530	2.530	2.560	2.480	2.640	19,060,443	48,434,215	2.5411	2.344	2.344	2.371	2.297	2.445	20,576,921	2.3538	-4.53%
2012-03-29	0	2.650	2.650	2.660	2.630	2.750	7,068,000	18,859,934	2.6684	2.455	2.455	2.464	2.436	2.547	7,630,341	2.4717	-3.28%
2012-03-28	0	2.740	2.730	2.740	2.630	2.850	18,494,000	50,390,186	2.7247	2.538	2.529	2.538	2.436	2.640	19,965,411	2.5239	-4.20%
2012-03-27	0	2.860	2.850	2.860	2.840	2.970	8,920,000	25,716,620	2.8830	2.649	2.640	2.649	2.631	2.751	9,629,689	2.6706	-1.72%
2012-03-26	0	2.910	2.910	2.920	2.880	2.940	2,162,000	6,286,306	2.9076	2.696	2.696	2.705	2.668	2.723	2,334,012	2.6933	1.39%
2012-03-23	0	2.870	2.870	2.880	2.830	2.990	4,011,000	11,549,560	2.8795	2.658	2.658	2.668	2.621	2.770	4,330,121	2.6673	-4.01%
2012-03-22	0	2.990	2.950	3.000	2.870	3.000	7,016,004	20,488,552	2.9203	2.770	2.733	2.779	2.658	2.779	7,574,208	2.7050	0.34%
2012-03-21	0	2.980	2.980	2.990	2.890	3.100	9,498,000	28,449,740	2.9953	2.760	2.760	2.770	2.677	2.872	10,253,676	2.7746	5.30%
2012-03-20	0	2.830	2.830	2.850	2.820	3.020	13,252,000	38,517,434	2.9065	2.621	2.621	2.640	2.612	2.797	14,306,350	2.6923	-5.35%
2012-03-19	0	2.990	2.990	3.010	2.970	3.130	7,236,000	22,004,980	3.0410	2.770	2.770	2.788	2.751	2.899	7,811,707	2.8169	-3.86%
2012-03-16	0	3.110	3.110	3.120	3.100	3.190	3,418,000	10,689,002	3.1273	2.881	2.881	2.890	2.872	2.955	3,689,941	2.8968	-0.96%
2012-03-15	0	3.140	3.140	3.160	3.030	3.200	7,750,000	24,286,860	3.1338	2.909	2.909	2.927	2.807	2.964	8,366,602	2.9028	2.61%
2012-03-14	0	3.060	3.060	3.090	3.060	3.250	7,214,000	22,784,800	3.1584	2.834	2.834	2.862	2.834	3.010	7,787,957	2.9256	-4.08%
2012-03-13	0	3.190	3.190	3.200	3.110	3.210	5,860,000	18,613,472	3.1764	2.955	2.955	2.964	2.881	2.973	6,326,231	2.9423	1.59%
2012-03-12	0	3.140	3.130	3.140	3.050	3.170	11,020,000	34,236,334	3.1067	2.909	2.899	2.909	2.825	2.936	11,896,768	2.8778	0.64%
2012-03-09	0	3.120	3.110	3.120	3.070	3.210	18,964,000	58,566,817	3.0883	2.890	2.881	2.890	2.844	2.973	20,472,805	2.8607	-1.89%
2012-03-08	0	3.180	3.180	3.190	2.880	3.190	17,780,000	54,509,652	3.0658	2.946	2.946	2.955	2.668	2.955	19,194,604	2.8398	12.77%
2012-03-07	0	2.820	2.820	2.840	2.670	2.870	17,104,000	47,593,480	2.7826	2.612	2.612	2.631	2.473	2.658	18,464,821	2.5775	-1.05%
2012-03-06	0	2.850	2.840	2.850	2.800	3.060	7,532,000	21,717,290	2.8833	2.640	2.631	2.640	2.594	2.834	8,131,258	2.6708	-5.63%
2012-03-05	0	3.020	3.000	3.020	2.990	3.170	7,882,000	24,205,862	3.0710	2.797	2.779	2.797	2.770	2.936	8,509,104	2.8447	-2.89%
2012-03-02	0	3.110	3.110	3.130	3.100	3.180	6,532,002	20,522,264	3.1418	2.881	2.881	2.899	2.872	2.946	7,051,698	2.9103	0.65%
2012-03-01	0	3.090	3.080	3.090	3.070	3.160	4,076,000	12,692,512	3.1140	2.862	2.853	2.862	2.844	2.927	4,400,293	2.8845	0.65%
2012-02-29	0	3.070	3.070	3.110	3.050	3.260	5,650,000	17,609,360	3.1167	2.844	2.844	2.881	2.825	3.020	6,099,523	2.8870	-4.36%
2012-02-28	0	3.210	3.190	3.210	3.170	3.260	9,842,000	31,576,420	3.2083	2.973	2.955	2.973	2.936	3.020	10,625,045	2.9719	0.00%
2012-02-27	0	3.210	3.210	3.250	3.160	3.300	8,764,000	28,132,180	3.2100	2.973	2.973	3.010	2.927	3.057	9,461,277	2.9734	-2.13%
2012-02-24	0	3.280	3.270	3.280	3.220	3.340	4,324,000	14,117,620	3.2649	3.038	3.029	3.038	2.983	3.094	4,668,024	3.0243	0.61%
2012-02-23	0	3.260	3.250	3.270	3.170	3.350	13,087,000	42,661,800	3.2599	3.020	3.010	3.029	2.936	3.103	14,128,222	3.0196	0.00%
2012-02-22	0	3.260	3.250	3.260	3.080	3.260	7,652,000	24,535,660	3.2064	3.020	3.010	3.020	2.853	3.020	8,260,805	2.9701	3.82%
2012-02-21	0	3.140	3.120	3.170	3.010	3.190	18,378,000	57,471,420	3.1272	2.909	2.890	2.936	2.788	2.955	19,840,182	2.8967	0.64%
2012-02-20	0	3.120	3.090	3.120	3.080	3.180	14,814,000	46,288,090	3.1246	2.890	2.862	2.890	2.853	2.946	15,992,625	2.8943	1.63%
2012-02-17	0	3.070	3.050	3.090	2.990	3.100	16,477,471	50,215,573	3.0475	2.844	2.825	2.862	2.770	2.872	17,788,444	2.8229	4.07%
2012-02-16	0	2.950	2.950	2.970	2.840	2.980	13,972,942	40,837,147	2.9226	2.733	2.733	2.751	2.631	2.760	15,084,651	2.7072	1.37%
2012-02-15	0	2.910	2.900	2.910	2.820	2.940	24,984,724	72,145,833	2.8876	2.696	2.686	2.696	2.612	2.723	26,972,547	2.6748	3.19%
2012-02-14	0	2.820	2.810	2.820	2.690	2.850	16,392,006	45,836,946	2.7963	2.612	2.603	2.612	2.492	2.640	17,696,179	2.5902	4.44%
2012-02-13	0	2.700	2.690	2.700	2.540	2.760	8,132,423	21,937,001	2.6975	2.501	2.492	2.501	2.353	2.557	8,779,451	2.4987	3.85%
2012-02-10	0	2.600	2.580	2.630	2.560	2.810	11,330,000	30,019,700	2.6496	2.408	2.390	2.436	2.371	2.603	12,231,432	2.4543	-6.14%
2012-02-09	0	2.770	2.740	2.780	2.700	2.820	11,596,002	31,991,785	2.7589	2.566	2.538	2.575	2.501	2.612	12,518,598	2.5555	0.36%
2012-02-08	0	2.760	2.760	2.770	2.680	2.830	24,034,000	67,064,812	2.7904	2.557	2.557	2.566	2.482	2.621	25,946,182	2.5848	3.37%
2012-02-07	0	2.670	2.670	2.680	2.520	2.680	15,820,010	41,254,825	2.6078	2.473	2.473	2.482	2.334	2.482	17,078,674	2.4156	3.09%
2012-02-06	0	2.590	2.580	2.590	2.480	2.630	30,976,000	79,190,560	2.5565	2.399	2.390	2.399	2.297	2.436	33,440,498	2.3681	6.15%
2012-02-03	0	2.440	2.440	2.450	2.320	2.470	16,064,000	38,746,540	2.4120	2.260	2.260	2.269	2.149	2.288	17,342,077	2.2343	4.27%
2012-02-02	0	2.340	2.330	2.340	2.290	2.360	11,876,000	27,754,640	2.3370	2.168	2.158	2.168	2.121	2.186	12,820,873	2.1648	1.74%
2012-02-01	0	2.300	2.280	2.300	2.280	2.330	4,288,000	9,862,600	2.3000	2.130	2.112	2.130	2.112	2.158	4,629,160	2.1305	-1.29%
2012-01-31	0	2.330	2.310	2.340	2.290	2.380	3,986,000	9,260,280	2.3232	2.158	2.140	2.168	2.121	2.205	4,303,132	2.1520	0.43%
2012-01-30	0	2.320	2.300	2.310	2.300	2.400	5,880,000	13,829,740	2.3520	2.149	2.130	2.140	2.130	2.223	6,347,822	2.1787	-0.85%
2012-01-27	0	2.340	2.330	2.340	2.320	2.420	2,240,000	5,260,900	2.3486	2.168	2.158	2.168	2.149	2.242	2,418,218	2.1755	-1.27%
2012-01-26	0	2.370	2.360	2.380	2.340	2.410	7,018,000	16,750,720	2.3868	2.195	2.186	2.205	2.168	2.232	7,576,363	2.2109	1.28%
2012-01-20	0	2.340	2.320	2.340	2.310	2.360	3,750,000	8,731,480	2.3284	2.168	2.149	2.168	2.140	2.186	4,048,356	2.1568	-0.43%
2012-01-19	0	2.350	2.340	2.360	2.310	2.390	5,918,000	13,856,780	2.3415	2.177	2.168	2.186	2.140	2.214	6,388,845	2.1689	0.00%
2012-01-18	0	2.350	2.350	2.370	2.290	2.400	11,002,000	26,034,770	2.3664	2.177	2.177	2.195	2.121	2.223	11,877,336	2.1920	3.07%
2012-01-17	0	2.280	2.280	2.290	2.200	2.300	5,004,000	11,328,680	2.2639	2.112	2.112	2.121	2.038	2.130	5,402,126	2.0971	4.59%
2012-01-16	0	2.180	2.170	2.190	2.170	2.300	7,836,000	17,353,480	2.2146	2.019	2.010	2.029	2.010	2.130	8,459,444	2.0514	-6.03%
2012-01-13	0	2.320	2.300	2.320	2.250	2.340	5,430,000	12,453,500	2.2935	2.149	2.130	2.149	2.084	2.168	5,862,019	2.1244	0.43%
2012-01-12	0	2.310	2.300	2.310	2.240	2.350	16,912,000	38,796,720	2.2940	2.140	2.130	2.140	2.075	2.177	18,257,545	2.1250	3.12%
2012-01-11	0	2.240	2.240	2.250	2.190	2.280	9,058,000	20,297,500	2.2408	2.075	2.075	2.084	2.029	2.112	9,778,668	2.0757	-0.44%
2012-01-10	0	2.250	2.230	2.250	2.220	2.290	9,198,000	20,778,060	2.2590	2.084	2.066	2.084	2.056	2.121	9,929,807	2.0925	0.90%
2012-01-09	0	2.230	2.220	2.230	2.120	2.230	20,234,000	43,871,688	2.1682	2.066	2.056	2.066	1.964	2.066	21,843,848	2.0084	5.19%
2012-01-06	0	2.120	2.110	2.120	2.030	2.130	23,904,000	49,765,760	2.0819	1.964	1.954	1.964	1.880	1.973	25,805,839	1.9285	6.00%
2012-01-05	0	2.000	1.990	2.000	1.980	2.050	3,215,236	6,444,264	2.0043	1.853	1.843	1.853	1.834	1.899	3,471,045	1.8566	-0.50%
2012-01-04	0	2.010	2.000	2.010	1.980	2.050	6,890,000	13,949,280	2.0246	1.862	1.853	1.862	1.834	1.899	7,438,179	1.8754	1.01%
2012-01-03	0	1.990	1.990	2.000	1.940	2.020	6,018,000	11,946,900	1.9852	1.843	1.843	1.853	1.797	1.871	6,496,801	1.8389	1.02%
2011-12-30	0	1.970	1.960	1.970	1.950	1.990	3,102,010	6,079,739	1.9599	1.825	1.816	1.825	1.806	1.843	3,348,811	1.8155	1.55%
2011-12-29	0	1.940	1.940	1.950	1.940	1.980	3,468,020	6,790,419	1.9580	1.797	1.797	1.806	1.797	1.834	3,743,941	1.8137	-2.02%
2011-12-28	0	1.980	1.980	1.990	1.960	2.020	1,774,000	3,520,700	1.9846	1.834	1.834	1.843	1.816	1.871	1,915,142	1.8383	-1.49%
2011-12-23	0	2.010	2.010	2.040	1.990	2.050	4,174,000	8,427,960	2.0192	1.862	1.862	1.890	1.843	1.899	4,506,090	1.8703	1.52%
2011-12-22	0	1.980	1.980	1.990	1.960	2.000	1,614,000	3,198,060	1.9814	1.834	1.834	1.843	1.816	1.853	1,742,412	1.8354	-1.00%
2011-12-21	0	2.000	2.000	2.010	1.980	2.040	4,368,000	8,779,200	2.0099	1.853	1.853	1.862	1.834	1.890	4,715,525	1.8618	1.52%
2011-12-20	0	1.970	1.970	1.980	1.960	2.020	2,136,000	4,234,840	1.9826	1.825	1.825	1.834	1.816	1.871	2,305,943	1.8365	0.00%
2011-12-19	0	1.970	1.970	1.980	1.970	2.020	3,804,000	7,568,900	1.9897	1.825	1.825	1.834	1.825	1.871	4,106,652	1.8431	-4.37%
2011-12-16	0	2.060	2.050	2.080	1.980	2.090	5,714,000	11,633,200	2.0359	1.908	1.899	1.927	1.834	1.936	6,168,615	1.8859	4.04%
2011-12-15	0	1.980	1.980	1.990	1.950	2.030	8,702,000	17,148,500	1.9706	1.834	1.834	1.843	1.806	1.880	9,394,345	1.8254	-3.41%
2011-12-14	0	2.050	2.040	2.050	2.000	2.080	2,514,000	5,157,180	2.0514	1.899	1.890	1.899	1.853	1.927	2,714,018	1.9002	0.49%
2011-12-13	0	2.040	2.040	2.050	2.020	2.090	4,634,000	9,535,460	2.0577	1.890	1.890	1.899	1.871	1.936	5,002,688	1.9061	-2.39%
2011-12-12	0	2.090	2.080	2.110	2.080	2.210	2,752,000	5,901,620	2.1445	1.936	1.927	1.954	1.927	2.047	2,970,953	1.9864	-1.88%
2011-12-09	0	2.130	2.130	2.140	2.110	2.180	4,766,000	10,171,120	2.1341	1.973	1.973	1.982	1.954	2.019	5,145,190	1.9768	-3.62%
2011-12-08	0	2.210	2.200	2.210	2.180	2.240	3,686,000	8,115,560	2.2017	2.047	2.038	2.047	2.019	2.075	3,979,264	2.0395	-1.34%
2011-12-07	0	2.240	2.240	2.250	2.170	2.250	5,572,000	12,423,900	2.2297	2.075	2.075	2.084	2.010	2.084	6,015,317	2.0654	3.70%
2011-12-06	0	2.160	2.150	2.160	2.130	2.230	4,306,000	9,321,520	2.1648	2.001	1.992	2.001	1.973	2.066	4,648,592	2.0052	-3.14%
2011-12-05	0	2.230	2.240	2.250	2.160	2.270	10,444,000	23,360,700	2.2368	2.066	2.075	2.084	2.001	2.103	11,274,941	2.0719	1.36%
2011-12-02	0	2.200	2.190	2.200	2.080	2.210	16,683,000	35,889,600	2.1513	2.038	2.029	2.038	1.927	2.047	18,010,325	1.9927	5.26%
2011-12-01	0	2.090	2.090	2.100	2.070	2.190	24,548,067	52,167,452	2.1251	1.936	1.936	1.945	1.917	2.029	26,501,149	1.9685	2.96%
2011-11-30	0	2.030	2.030	2.040	2.010	2.100	4,840,000	9,944,840	2.0547	1.880	1.880	1.890	1.862	1.945	5,225,078	1.9033	-2.40%
2011-11-29	0	2.080	2.070	2.080	2.050	2.140	9,864,400	20,674,952	2.0959	1.927	1.917	1.927	1.899	1.982	10,649,227	1.9415	0.00%
2011-11-28	0	2.080	2.080	2.090	2.050	2.140	3,412,400	7,109,072	2.0833	1.927	1.927	1.936	1.899	1.982	3,683,896	1.9298	2.46%
2011-11-25	0	2.030	2.020	2.030	1.990	2.130	4,912,000	10,121,000	2.0605	1.880	1.871	1.880	1.843	1.973	5,302,806	1.9086	-4.69%
2011-11-24	0	2.130	2.130	2.140	2.090	2.190	4,252,000	9,104,420	2.1412	1.973	1.973	1.982	1.936	2.029	4,590,296	1.9834	-1.39%
2011-11-23	0	2.160	2.160	2.170	2.150	2.260	5,578,000	12,179,430	2.1835	2.001	2.001	2.010	1.992	2.093	6,021,794	2.0226	-4.85%
2011-11-22	0	2.270	2.260	2.290	2.150	2.290	10,798,000	24,189,710	2.2402	2.103	2.093	2.121	1.992	2.121	11,657,106	2.0751	4.61%
2011-11-21	0	2.170	2.160	2.170	2.120	2.200	4,090,000	8,824,970	2.1577	2.010	2.001	2.010	1.964	2.038	4,415,407	1.9987	0.00%
2011-11-18	0	2.170	2.160	2.170	2.130	2.190	3,850,000	8,316,080	2.1600	2.010	2.001	2.010	1.973	2.029	4,156,312	2.0008	-1.81%
2011-11-17	0	2.210	2.200	2.220	2.150	2.260	6,654,000	14,727,120	2.2133	2.047	2.038	2.056	1.992	2.093	7,183,403	2.0502	0.91%
2011-11-16	0	2.190	2.190	2.200	2.150	2.300	7,762,000	17,018,270	2.1925	2.029	2.029	2.038	1.992	2.130	8,379,557	2.0309	-2.67%
2011-11-15	0	2.250	2.240	2.250	2.200	2.320	6,716,000	15,151,240	2.2560	2.084	2.075	2.084	2.038	2.149	7,250,335	2.0897	-0.44%
2011-11-14	0	2.260	2.260	2.270	2.260	2.400	22,526,000	52,848,770	2.3461	2.093	2.093	2.103	2.093	2.223	24,318,203	2.1732	0.00%
2011-11-11	0	2.260	2.270	2.280	2.220	2.330	3,272,000	7,455,200	2.2785	2.093	2.103	2.112	2.056	2.158	3,532,325	2.1106	-1.31%
2011-11-10	0	2.290	2.210	2.310	2.180	2.350	15,798,000	35,576,160	2.2519	2.121	2.047	2.140	2.019	2.177	17,054,913	2.0860	-5.37%
2011-11-09	0	2.420	2.410	2.420	2.380	2.470	12,709,000	30,943,470	2.4348	2.242	2.232	2.242	2.205	2.288	13,720,148	2.2553	1.26%
2011-11-08	0	2.390	2.360	2.390	2.350	2.490	9,218,000	22,248,160	2.4136	2.214	2.186	2.214	2.177	2.306	9,951,398	2.2357	0.00%
2011-11-07	0	2.390	2.390	2.400	2.360	2.540	16,334,000	40,074,500	2.4534	2.214	2.214	2.223	2.186	2.353	17,633,558	2.2726	-0.83%
2011-11-04	0	2.410	2.410	2.420	2.230	2.430	33,075,000	78,278,280	2.3667	2.232	2.232	2.242	2.066	2.251	35,706,498	2.1923	12.09%
2011-11-03	0	2.150	2.150	2.170	2.130	2.260	7,869,000	17,237,140	2.1905	1.992	1.992	2.010	1.973	2.093	8,495,070	2.0291	-3.15%
2011-11-02	0	2.220	2.220	2.230	1.980	2.230	14,996,000	31,337,340	2.0897	2.056	2.056	2.066	1.834	2.066	16,189,105	1.9357	3.26%
2011-11-01	0	2.150	2.130	2.150	2.050	2.210	6,746,000	14,456,990	2.1430	1.992	1.973	1.992	1.899	2.047	7,282,722	1.9851	0.00%
2011-10-31	0	2.150	2.150	2.160	2.100	2.250	6,470,000	13,925,640	2.1523	1.992	1.992	2.001	1.945	2.084	6,984,763	1.9937	-2.71%
2011-10-28	0	2.210	2.210	2.220	2.200	2.370	16,258,000	37,303,620	2.2945	2.047	2.047	2.056	2.038	2.195	17,551,512	2.1254	0.45%
2011-10-27	0	2.200	2.190	2.200	2.100	2.220	14,500,000	31,602,020	2.1794	2.038	2.029	2.038	1.945	2.056	15,653,642	2.0188	5.26%
2011-10-26	0	2.090	2.090	2.100	1.990	2.170	11,576,000	24,209,380	2.0913	1.936	1.936	1.945	1.843	2.010	12,497,004	1.9372	0.00%
2011-10-25	0	2.090	2.080	2.090	2.030	2.130	13,694,000	28,491,900	2.0806	1.936	1.927	1.936	1.880	1.973	14,783,516	1.9273	5.03%
2011-10-24	0	1.990	1.990	2.010	1.910	2.000	4,962,000	9,789,940	1.9730	1.843	1.843	1.862	1.769	1.853	5,356,784	1.8276	7.57%
2011-10-21	0	1.850	1.860	1.880	1.830	1.890	2,236,000	4,163,740	1.8621	1.714	1.723	1.741	1.695	1.751	2,413,900	1.7249	0.54%
2011-10-20	0	1.840	1.830	1.840	1.790	1.860	3,022,000	5,512,060	1.8240	1.704	1.695	1.704	1.658	1.723	3,262,435	1.6896	-4.17%
2011-10-19	0	1.920	1.910	1.930	1.900	1.980	4,184,000	8,077,880	1.9307	1.778	1.769	1.788	1.760	1.834	4,516,886	1.7884	3.23%
2011-10-18	0	1.860	1.850	1.860	1.860	1.950	6,952,000	13,261,980	1.9076	1.723	1.714	1.723	1.723	1.806	7,505,112	1.7671	-10.58%
2011-10-17	0	2.080	2.080	2.090	1.980	2.080	6,696,000	13,629,080	2.0354	1.927	1.927	1.936	1.834	1.927	7,228,744	1.8854	8.33%
2011-10-14	0	1.920	1.920	1.940	1.900	2.080	6,374,088	12,510,421	1.9627	1.778	1.778	1.797	1.760	1.927	6,881,220	1.8181	-8.57%
2011-10-13	0	2.100	2.090	2.100	2.040	2.130	10,977,000	22,870,120	2.0835	1.945	1.936	1.945	1.890	1.973	11,850,347	1.9299	2.94%
2011-10-12	0	2.040	2.020	2.040	1.890	2.080	7,866,000	15,904,460	2.0219	1.890	1.871	1.890	1.751	1.927	8,491,831	1.8729	1.49%
2011-10-11	0	2.010	1.970	2.010	1.920	2.050	15,502,000	30,717,510	1.9815	1.862	1.825	1.862	1.778	1.899	16,735,363	1.8355	8.06%
2011-10-10	0	1.860	1.860	1.870	1.750	1.960	9,130,000	16,751,350	1.8348	1.723	1.723	1.732	1.621	1.816	9,856,397	1.6995	-3.12%
2011-10-07	0	1.920	1.920	1.930	1.670	1.950	21,911,000	39,651,220	1.8096	1.778	1.778	1.788	1.547	1.806	23,654,273	1.6763	17.79%
2011-10-06	0	1.630	1.630	1.640	1.560	1.660	9,154,178	14,713,964	1.6073	1.510	1.510	1.519	1.445	1.538	9,882,499	1.4889	7.95%
2011-10-04	0	1.510	1.490	1.510	1.480	1.650	10,014,000	15,613,260	1.5591	1.399	1.380	1.399	1.371	1.528	10,810,729	1.4442	-9.58%
2011-10-03	0	1.670	1.660	1.670	1.620	1.750	3,982,000	6,621,170	1.6628	1.547	1.538	1.547	1.501	1.621	4,298,814	1.5402	-7.73%
2011-09-30	0	1.810	1.810	1.840	1.780	1.860	6,919,000	12,602,760	1.8215	1.677	1.677	1.704	1.649	1.723	7,469,486	1.6872	0.56%
2011-09-28	0	1.800	1.800	1.810	1.790	1.910	7,696,000	14,134,160	1.8366	1.667	1.667	1.677	1.658	1.769	8,308,306	1.7012	-3.23%
2011-09-27	0	1.860	1.840	1.860	1.700	1.860	9,646,000	17,247,000	1.7880	1.723	1.704	1.723	1.575	1.723	10,413,451	1.6562	14.11%
2011-09-26	0	1.630	1.630	1.650	1.500	1.910	13,960,000	23,535,200	1.6859	1.510	1.510	1.528	1.389	1.769	15,070,679	1.5617	-14.66%
2011-09-23	0	1.910	1.910	1.920	1.780	1.930	10,416,000	19,369,500	1.8596	1.769	1.769	1.778	1.649	1.788	11,244,713	1.7225	-3.05%
2011-09-22	0	1.970	1.980	1.990	1.960	2.090	9,994,000	20,363,610	2.0376	1.825	1.834	1.843	1.816	1.936	10,789,138	1.8874	-7.94%
2011-09-21	0	2.140	2.130	2.140	2.080	2.180	5,528,000	11,811,770	2.1367	1.982	1.973	1.982	1.927	2.019	5,967,816	1.9792	0.47%
2011-09-20	0	2.130	2.140	2.150	2.070	2.240	8,330,000	17,833,420	2.1409	1.973	1.982	1.992	1.917	2.075	8,992,748	1.9831	-4.05%
2011-09-19	0	2.220	2.210	2.220	2.200	2.300	6,232,000	13,975,820	2.2426	2.056	2.047	2.056	2.038	2.130	6,727,828	2.0773	-2.20%
2011-09-16	0	2.270	2.270	2.280	2.260	2.330	6,228,000	14,202,680	2.2805	2.103	2.103	2.112	2.093	2.158	6,723,509	2.1124	0.44%
2011-09-15	0	2.260	2.260	2.270	2.230	2.350	7,182,001	16,348,102	2.2763	2.093	2.093	2.103	2.066	2.177	7,753,412	2.1085	-0.88%
2011-09-14	0	2.280	2.280	2.290	2.040	2.350	24,532,000	54,079,520	2.2044	2.112	2.112	2.121	1.890	2.177	26,483,804	2.0420	1.79%
2011-09-12	0	2.240	2.230	2.240	2.170	2.280	19,716,000	43,952,561	2.2293	2.075	2.066	2.075	2.010	2.112	21,284,635	2.0650	-6.67%
2011-09-09	0	2.400	2.390	2.400	2.280	2.440	29,270,000	69,725,370	2.3821	2.223	2.214	2.223	2.112	2.260	31,598,766	2.2066	5.26%
2011-09-08	0	2.280	2.260	2.280	2.250	2.340	18,856,000	43,231,930	2.2927	2.112	2.093	2.112	2.084	2.168	20,356,212	2.1238	2.24%
2011-09-07	0	2.230	2.230	2.240	2.080	2.240	21,552,000	46,735,400	2.1685	2.066	2.066	2.075	1.927	2.075	23,266,710	2.0087	6.19%
2011-09-06	0	2.100	2.090	2.100	2.020	2.180	16,781,000	35,066,360	2.0896	1.945	1.936	1.945	1.871	2.019	18,116,122	1.9356	0.96%
2011-09-05	0	2.080	2.070	2.080	2.060	2.220	9,670,000	20,774,780	2.1484	1.927	1.917	1.927	1.908	2.056	10,439,360	1.9900	-7.96%
2011-09-02	0	2.260	2.250	2.260	2.160	2.330	11,383,000	25,651,300	2.2535	2.093	2.084	2.093	2.001	2.158	12,288,649	2.0874	1.35%
2011-09-01	0	2.230	2.230	2.240	2.210	2.470	21,602,000	50,425,340	2.3343	2.066	2.066	2.075	2.047	2.288	23,320,688	2.1623	-5.51%
2011-08-31	0	2.360	2.340	2.360	2.180	2.360	24,270,000	55,307,900	2.2789	2.186	2.168	2.186	2.019	2.186	26,200,959	2.1109	10.28%
2011-08-30	0	2.140	2.140	2.150	1.920	2.150	26,109,000	54,072,110	2.0710	1.982	1.982	1.992	1.778	1.992	28,186,272	1.9184	15.68%
2011-08-29	0	1.850	1.840	1.850	1.770	1.860	9,454,000	17,271,100	1.8269	1.714	1.704	1.714	1.640	1.723	10,206,175	1.6922	6.32%
2011-08-26	0	1.740	1.740	1.750	1.730	1.840	4,194,000	7,403,120	1.7652	1.612	1.612	1.621	1.603	1.704	4,527,681	1.6351	-3.87%
2011-08-25	0	1.810	1.810	1.820	1.760	1.830	8,154,000	14,650,220	1.7967	1.677	1.677	1.686	1.630	1.695	8,802,745	1.6643	5.23%
2011-08-24	0	1.720	1.710	1.720	1.710	1.900	10,850,000	19,654,960	1.8115	1.593	1.584	1.593	1.584	1.760	11,713,243	1.6780	-6.52%
2011-08-23	0	1.840	1.840	1.850	1.640	1.860	13,526,000	24,299,660	1.7965	1.704	1.704	1.714	1.519	1.723	14,602,149	1.6641	5.14%
2011-08-22	0	1.750	1.740	1.760	1.690	1.970	14,946,000	26,708,100	1.7870	1.621	1.612	1.630	1.565	1.825	16,135,127	1.6553	-9.79%
2011-08-19	0	1.940	1.930	1.950	1.910	2.040	12,144,000	23,849,160	1.9639	1.797	1.788	1.806	1.769	1.890	13,110,195	1.8191	-8.06%
2011-08-18	0	2.110	2.100	2.120	2.080	2.180	8,598,484	18,406,685	2.1407	1.954	1.945	1.964	1.927	2.019	9,282,593	1.9829	-1.86%
2011-08-17	0	2.150	2.150	2.160	2.100	2.200	16,634,000	35,767,960	2.1503	1.992	1.992	2.001	1.945	2.038	17,957,427	1.9918	-1.83%
2011-08-16	0	2.190	2.170	2.180	2.170	2.290	16,355,400	36,325,130	2.2210	2.029	2.010	2.019	2.010	2.121	17,656,661	2.0573	-4.37%
2011-08-15	0	2.290	2.290	2.300	2.230	2.370	8,304,076	19,232,724	2.3161	2.121	2.121	2.130	2.066	2.195	8,964,761	2.1454	-0.87%
2011-08-12	0	2.310	2.280	2.290	2.250	2.370	13,907,040	32,311,090	2.3234	2.140	2.112	2.121	2.084	2.195	15,013,506	2.1521	5.00%
2011-08-11	0	2.200	2.180	2.200	2.100	2.270	9,814,000	21,722,890	2.2135	2.038	2.019	2.038	1.945	2.103	10,594,817	2.0503	0.92%
2011-08-10	0	2.180	2.170	2.180	2.130	2.560	20,522,000	46,846,560	2.2827	2.019	2.010	2.019	1.973	2.371	22,154,762	2.1145	-6.84%
2011-08-09	0	2.340	2.300	2.320	1.900	2.490	22,130,219	49,619,892	2.2422	2.168	2.130	2.149	1.760	2.306	23,890,933	2.0769	-6.02%
2011-08-08	0	2.490	2.430	2.490	2.230	2.570	18,098,000	43,465,820	2.4017	2.306	2.251	2.306	2.066	2.381	19,537,905	2.2247	-6.04%
2011-08-05	0	2.650	2.640	2.650	2.540	2.760	9,268,000	24,653,080	2.6600	2.455	2.445	2.455	2.353	2.557	10,005,376	2.4640	-8.62%
2011-08-04	0	2.900	2.900	2.920	2.880	3.040	7,104,000	20,918,680	2.9446	2.686	2.686	2.705	2.668	2.816	7,669,205	2.7276	-3.33%
2011-08-03	0	3.000	2.990	3.000	2.950	3.030	6,104,161	18,308,723	2.9994	2.779	2.770	2.779	2.733	2.807	6,589,817	2.7783	-2.28%
2011-08-02	0	3.070	3.060	3.070	3.030	3.160	4,722,000	14,452,120	3.0606	2.844	2.834	2.844	2.807	2.927	5,097,690	2.8350	-2.23%
2011-08-01	0	3.140	3.140	3.150	3.060	3.180	7,328,000	23,008,790	3.1398	2.909	2.909	2.918	2.834	2.946	7,911,027	2.9084	4.32%
2011-07-29	0	3.010	3.010	3.020	3.000	3.110	4,664,000	14,200,510	3.0447	2.788	2.788	2.797	2.779	2.881	5,035,075	2.8203	-2.27%
2011-07-28	0	3.080	3.070	3.080	3.040	3.140	10,250,000	31,471,120	3.0704	2.853	2.844	2.853	2.816	2.909	11,065,506	2.8441	-3.14%
2011-07-27	0	3.180	3.160	3.180	3.140	3.260	5,472,000	17,482,830	3.1950	2.946	2.927	2.946	2.909	3.020	5,907,361	2.9595	-0.62%
2011-07-26	0	3.200	3.180	3.200	3.050	3.210	4,720,000	15,009,150	3.1799	2.964	2.946	2.964	2.825	2.973	5,095,530	2.9456	3.56%
2011-07-25	0	3.090	3.080	3.110	3.070	3.190	3,806,000	11,835,940	3.1098	2.862	2.853	2.881	2.844	2.955	4,108,811	2.8806	-3.13%
2011-07-22	0	3.190	3.180	3.190	3.070	3.190	8,732,000	27,633,112	3.1646	2.955	2.946	2.955	2.844	2.955	9,426,731	2.9314	5.63%
2011-07-21	0	3.020	3.020	3.040	3.000	3.070	2,670,000	8,079,400	3.0260	2.797	2.797	2.816	2.779	2.844	2,882,429	2.8030	-0.98%
2011-07-20	0	3.050	3.020	3.070	3.030	3.120	3,992,000	12,255,980	3.0701	2.825	2.797	2.844	2.807	2.890	4,309,610	2.8439	0.99%
2011-07-19	0	3.020	3.000	3.020	2.900	3.030	5,392,000	15,819,920	2.9340	2.797	2.779	2.797	2.686	2.807	5,820,996	2.7177	2.03%
2011-07-18	0	2.960	2.950	2.970	2.950	3.130	8,428,960	25,540,441	3.0301	2.742	2.733	2.751	2.733	2.899	9,099,581	2.8068	-2.63%
2011-07-15	0	3.040	3.040	3.050	3.020	3.150	6,506,000	20,095,760	3.0888	2.816	2.816	2.825	2.797	2.918	7,023,627	2.8612	-3.80%
2011-07-14	0	3.160	3.160	3.170	3.100	3.230	9,381,143	29,619,246	3.1573	2.927	2.927	2.936	2.872	2.992	10,127,521	2.9246	0.00%
2011-07-13	0	3.160	3.160	3.170	3.150	3.250	7,996,000	25,573,890	3.1983	2.927	2.927	2.936	2.918	3.010	8,632,174	2.9626	-1.25%
2011-07-12	0	3.200	3.210	3.220	3.160	3.300	9,928,000	31,831,160	3.2062	2.964	2.973	2.983	2.927	3.057	10,717,887	2.9699	-3.90%
2011-07-11	0	3.330	3.330	3.340	3.320	3.440	8,168,000	27,497,840	3.3665	3.085	3.085	3.094	3.075	3.186	8,817,859	3.1184	-4.86%
2011-07-08	0	3.500	3.470	3.500	3.350	3.550	14,366,000	50,017,040	3.4816	3.242	3.214	3.242	3.103	3.288	15,508,981	3.2250	5.74%
2011-07-07	0	3.310	3.300	3.330	3.230	3.340	4,438,000	14,587,300	3.2869	3.066	3.057	3.085	2.992	3.094	4,791,094	3.0447	3.44%
2011-07-06	0	3.200	3.200	3.210	3.180	3.290	4,030,000	12,973,000	3.2191	2.964	2.964	2.973	2.946	3.048	4,350,633	2.9819	-2.74%
2011-07-05	0	3.290	3.260	3.280	3.260	3.340	3,372,000	11,105,960	3.2936	3.048	3.020	3.038	3.020	3.094	3,640,282	3.0509	-1.20%
2011-07-04	0	3.330	3.340	3.350	3.310	3.400	7,579,000	25,401,740	3.3516	3.085	3.094	3.103	3.066	3.149	8,181,997	3.1046	2.15%
2011-06-30	0	3.260	3.250	3.270	3.230	3.280	4,453,000	14,488,306	3.2536	3.020	3.010	3.029	2.992	3.038	4,807,288	3.0138	1.56%
2011-06-29	0	3.210	3.200	3.210	3.190	3.240	3,058,000	9,839,720	3.2177	2.973	2.964	2.973	2.955	3.001	3,301,299	2.9806	1.26%
2011-06-28	0	3.170	3.160	3.170	3.160	3.330	7,406,000	23,811,020	3.2151	2.936	2.927	2.936	2.927	3.085	7,995,233	2.9782	-2.16%
2011-06-27	0	3.240	3.230	3.240	3.200	3.290	6,372,000	20,666,760	3.2434	3.001	2.992	3.001	2.964	3.048	6,878,966	3.0043	-1.82%
2011-06-24	0	3.300	3.280	3.300	3.100	3.300	12,684,000	41,010,060	3.2332	3.057	3.038	3.057	2.872	3.057	13,693,159	2.9949	3.12%
2011-06-23	0	3.200	3.200	3.210	3.100	3.270	11,206,000	35,691,542	3.1850	2.964	2.964	2.973	2.872	3.029	12,097,567	2.9503	0.00%
2011-06-22	0	3.200	3.190	3.200	3.110	3.250	16,059,781	51,062,834	3.1795	2.964	2.955	2.964	2.881	3.010	17,337,522	2.9452	3.23%
2011-06-21	0	3.100	3.090	3.100	2.880	3.150	14,094,000	42,505,280	3.0158	2.872	2.862	2.872	2.668	2.918	15,215,340	2.7936	7.27%
2011-06-20	0	2.890	2.870	2.880	2.850	3.050	6,109,600	17,922,940	2.9336	2.677	2.658	2.668	2.640	2.825	6,595,689	2.7174	-3.67%
2011-06-17	0	3.000	2.990	3.000	2.980	3.080	6,751,120	20,302,146	3.0072	2.779	2.770	2.779	2.760	2.853	7,288,250	2.7856	0.33%
2011-06-16	0	2.990	2.980	3.000	2.960	3.110	19,200,857	57,981,931	3.0198	2.770	2.760	2.779	2.742	2.881	20,728,507	2.7972	-3.24%
2011-06-15	0	3.090	3.090	3.100	3.050	3.280	19,214,000	60,760,860	3.1623	2.862	2.862	2.872	2.825	3.038	20,742,696	2.9293	-0.96%
2011-06-14	0	3.120	3.060	3.110	2.640	3.150	69,846,005	202,559,513	2.9001	2.890	2.834	2.881	2.445	2.918	75,403,061	2.6864	10.64%
2011-06-13	0	2.820	2.830	2.840	2.800	3.080	36,223,000	106,123,748	2.9297	2.612	2.621	2.631	2.594	2.853	39,104,958	2.7138	-9.62%
2011-06-10	0	3.120	3.120	3.140	3.120	3.380	7,034,687	22,608,511	3.2139	2.890	2.890	2.909	2.890	3.131	7,594,378	2.9770	-5.17%
2011-06-09	0	3.290	3.280	3.300	3.110	3.510	13,205,120	43,008,421	3.2570	3.048	3.038	3.057	2.881	3.251	14,255,740	3.0169	-4.08%
2011-06-08	0	3.430	3.440	3.450	3.380	3.620	14,298,000	49,755,210	3.4799	3.177	3.186	3.196	3.131	3.353	15,435,571	3.2234	-4.99%
2011-06-07	0	3.610	3.590	3.630	3.530	3.630	7,104,100	25,502,365	3.5898	3.344	3.325	3.362	3.270	3.362	7,669,313	3.3252	-1.63%
2011-06-03	0	3.670	3.660	3.670	3.630	3.760	2,158,947	7,940,864	3.6781	3.400	3.390	3.400	3.362	3.483	2,330,716	3.4070	-0.54%
2011-06-02	0	3.690	3.690	3.700	3.680	3.800	12,604,100	46,707,144	3.7057	3.418	3.418	3.427	3.409	3.520	13,606,902	3.4326	-5.14%
2011-06-01	0	3.890	3.870	3.890	3.760	3.930	9,732,542	37,734,002	3.8771	3.603	3.585	3.603	3.483	3.640	10,506,878	3.5914	3.73%
2011-05-31	0	3.750	3.770	3.780	3.630	3.780	11,785,000	43,624,500	3.7017	3.474	3.492	3.501	3.362	3.501	12,722,633	3.4289	4.17%
2011-05-30	0	3.600	3.580	3.590	3.580	3.740	7,492,000	27,293,980	3.6431	3.335	3.316	3.325	3.316	3.464	8,088,075	3.3746	-2.70%
2011-05-27	0	3.700	3.680	3.700	3.560	3.750	9,560,000	35,091,460	3.6707	3.427	3.409	3.427	3.298	3.474	10,320,608	3.4001	2.78%
2011-05-26	0	3.600	3.580	3.600	3.510	3.620	5,983,000	21,383,630	3.5741	3.335	3.316	3.335	3.251	3.353	6,459,017	3.3107	2.86%
2011-05-25	0	3.500	3.490	3.500	3.440	3.650	7,788,384	27,600,191	3.5438	3.242	3.233	3.242	3.186	3.381	8,408,040	3.2826	-2.78%
2011-05-24	0	3.600	3.590	3.600	3.420	3.610	11,996,000	42,905,740	3.5767	3.335	3.325	3.335	3.168	3.344	12,950,420	3.3131	2.86%
2011-05-23	0	3.500	3.480	3.490	3.470	3.810	13,946,000	50,498,940	3.6210	3.242	3.224	3.233	3.214	3.529	15,055,565	3.3542	-8.62%
2011-05-20	0	3.830	3.810	3.820	3.810	3.990	5,231,192	20,127,700	3.8476	3.548	3.529	3.538	3.529	3.696	5,647,394	3.5641	-3.28%
2011-05-19	0	3.960	3.950	3.960	3.950	4.010	8,062,000	32,098,541	3.9815	3.668	3.659	3.668	3.659	3.714	8,703,425	3.6880	1.02%
2011-05-18	0	3.920	3.910	3.920	3.830	3.930	5,974,000	23,204,220	3.8842	3.631	3.622	3.631	3.548	3.640	6,449,301	3.5979	2.08%
2011-05-17	0	3.840	3.830	3.840	3.620	3.910	11,785,192	44,279,646	3.7572	3.557	3.548	3.557	3.353	3.622	12,722,840	3.4803	1.05%
2011-05-16	0	3.800	3.810	3.820	3.790	4.070	21,746,000	84,648,360	3.8926	3.520	3.529	3.538	3.511	3.770	23,476,145	3.6057	-7.32%
2011-05-13	0	4.100	4.100	4.110	4.070	4.150	4,698,000	19,256,770	4.0989	3.798	3.798	3.807	3.770	3.844	5,071,780	3.7968	0.49%
2011-05-12	0	4.080	4.060	4.080	4.040	4.130	10,220,000	41,611,300	4.0716	3.779	3.761	3.779	3.742	3.826	11,033,119	3.7715	-2.86%
2011-05-11	0	4.200	4.190	4.210	4.150	4.300	9,402,000	39,718,620	4.2245	3.890	3.881	3.900	3.844	3.983	10,150,038	3.9132	0.24%
2011-05-09	0	4.190	4.180	4.200	4.060	4.200	11,224,000	46,639,420	4.1553	3.881	3.872	3.890	3.761	3.890	12,116,999	3.8491	3.71%
2011-05-06	0	4.040	4.050	4.060	3.950	4.100	19,810,000	79,923,820	4.0345	3.742	3.752	3.761	3.659	3.798	21,386,114	3.7372	-2.88%
2011-05-05	0	4.160	4.160	4.180	4.150	4.340	10,349,246	43,804,123	4.2326	3.853	3.853	3.872	3.844	4.020	11,172,648	3.9207	-1.65%
2011-05-04	0	4.230	4.210	4.220	4.180	4.470	17,594,000	75,578,220	4.2957	3.918	3.900	3.909	3.872	4.141	18,993,806	3.9791	-3.20%
2011-05-03	0	4.370	4.380	4.390	4.090	4.420	29,652,000	127,148,400	4.2880	4.048	4.057	4.066	3.789	4.094	32,011,159	3.9720	5.81%
2011-04-29	0	4.130	4.120	4.130	4.020	4.140	5,702,000	23,183,760	4.0659	3.826	3.816	3.826	3.724	3.835	6,155,660	3.7663	2.10%
2011-04-28	0	4.080	4.060	4.080	4.050	4.220	10,652,000	43,588,280	4.0920	3.747	3.729	3.747	3.719	3.875	11,598,991	3.7579	-1.69%
2011-04-27	0	4.150	4.140	4.150	4.070	4.300	10,944,000	45,720,040	4.1776	3.811	3.802	3.811	3.738	3.949	11,916,950	3.8366	-0.48%
2011-04-26	0	4.170	4.120	4.170	4.040	4.200	12,696,000	52,135,940	4.1065	3.830	3.784	3.830	3.710	3.857	13,824,708	3.7712	-1.18%
2011-04-21	0	4.220	4.210	4.220	4.020	4.260	35,254,000	146,766,180	4.1631	3.875	3.866	3.875	3.692	3.912	38,388,173	3.8232	6.84%
2011-04-20	0	3.950	3.960	3.970	3.910	4.060	10,866,000	43,107,920	3.9672	3.628	3.637	3.646	3.591	3.729	11,832,016	3.6433	-1.25%
2011-04-19	0	4.000	3.990	4.000	3.860	4.080	10,588,000	41,926,680	3.9598	3.673	3.664	3.673	3.545	3.747	11,529,301	3.6365	1.01%
2011-04-18	0	3.960	3.950	3.960	3.890	4.070	20,358,000	80,389,310	3.9488	3.637	3.628	3.637	3.572	3.738	22,167,880	3.6264	-1.74%
2011-04-15	0	4.030	4.020	4.030	3.990	4.200	14,906,000	60,591,500	4.0649	3.701	3.692	3.701	3.664	3.857	16,231,182	3.7330	-2.18%
2011-04-14	0	4.120	4.120	4.130	4.010	4.180	11,480,000	47,346,660	4.1243	3.784	3.784	3.793	3.683	3.839	12,500,602	3.7876	1.23%
2011-04-13	0	4.070	4.070	4.080	3.820	4.120	32,138,000	127,356,950	3.9628	3.738	3.738	3.747	3.508	3.784	34,995,152	3.6393	0.25%
2011-04-12	0	4.060	4.050	4.060	3.960	4.230	45,568,000	185,561,620	4.0722	3.729	3.719	3.729	3.637	3.885	49,619,115	3.7397	-5.80%
2011-04-11	0	4.310	4.300	4.310	4.290	4.580	25,894,000	114,356,040	4.4163	3.958	3.949	3.958	3.940	4.206	28,196,044	4.0557	0.00%
2011-04-08	0	4.310	4.300	4.310	4.270	4.370	11,572,000	49,818,910	4.3051	3.958	3.949	3.958	3.921	4.013	12,600,781	3.9536	0.94%
2011-04-07	0	4.270	4.250	4.270	4.160	4.370	22,210,000	94,819,052	4.2692	3.921	3.903	3.921	3.820	4.013	24,184,527	3.9206	1.91%
2011-04-06	0	4.190	4.170	4.190	4.120	4.400	27,488,827	116,082,621	4.2229	3.848	3.830	3.848	3.784	4.041	29,932,656	3.8781	-4.77%
2011-04-04	0	4.400	4.390	4.400	4.020	4.440	30,338,000	129,453,080	4.2670	4.041	4.032	4.041	3.692	4.077	33,035,128	3.9186	10.55%
2011-04-01	0	3.980	3.980	3.990	3.710	3.990	28,122,000	109,856,033	3.9064	3.655	3.655	3.664	3.407	3.664	30,622,120	3.5875	7.28%
2011-03-31	0	3.710	3.700	3.710	3.680	3.850	19,320,000	72,487,560	3.7519	3.407	3.398	3.407	3.380	3.536	21,037,599	3.4456	0.27%
2011-03-30	0	3.700	3.700	3.720	3.530	3.820	42,755,700	158,291,014	3.7022	3.398	3.398	3.416	3.242	3.508	46,556,794	3.4000	4.82%
2011-03-29	0	3.530	3.530	3.540	3.290	3.540	42,552,000	146,925,600	3.4528	3.242	3.242	3.251	3.021	3.251	46,334,984	3.1709	6.33%
2011-03-28	0	3.320	3.320	3.330	3.190	3.340	15,732,000	51,969,980	3.3035	3.049	3.049	3.058	2.930	3.067	17,130,616	3.0337	2.15%
2011-03-25	0	3.250	3.230	3.260	3.130	3.270	12,714,000	40,764,120	3.2062	2.985	2.966	2.994	2.874	3.003	13,844,308	2.9445	1.56%
2011-03-24	0	3.200	3.190	3.200	3.170	3.340	32,148,000	104,339,660	3.2456	2.939	2.930	2.939	2.911	3.067	35,006,041	2.9806	-1.84%
2011-03-23	0	3.260	3.260	3.270	3.130	3.330	40,184,000	130,887,860	3.2572	2.994	2.994	3.003	2.874	3.058	43,756,463	2.9913	3.16%
2011-03-22	0	3.160	3.160	3.170	3.140	3.270	37,046,000	118,627,240	3.2022	2.902	2.902	2.911	2.884	3.003	40,339,487	2.9407	-0.94%
2011-03-21	0	3.190	3.190	3.200	2.950	3.200	35,086,000	107,424,280	3.0617	2.930	2.930	2.939	2.709	2.939	38,205,237	2.8118	8.14%
2011-03-18	0	2.950	2.940	2.950	2.920	3.000	20,254,000	60,250,220	2.9747	2.709	2.700	2.709	2.682	2.755	22,054,634	2.7319	2.43%
2011-03-17	0	2.880	2.880	2.890	2.830	2.940	13,232,000	38,178,560	2.8853	2.645	2.645	2.654	2.599	2.700	14,408,359	2.6498	-2.37%
2011-03-16	0	2.950	2.950	2.960	2.790	2.960	18,478,000	53,371,160	2.8884	2.709	2.709	2.718	2.562	2.718	20,120,743	2.6525	3.51%
2011-03-15	0	2.850	2.850	2.860	2.760	2.940	24,602,000	69,513,400	2.8255	2.617	2.617	2.626	2.535	2.700	26,789,182	2.5948	-2.73%
2011-03-14	0	2.930	2.920	2.930	2.800	2.960	10,896,000	31,523,060	2.8931	2.691	2.682	2.691	2.571	2.718	11,864,683	2.6569	-1.01%
2011-03-11	0	2.960	2.960	2.970	2.910	3.000	20,194,000	59,446,480	2.9438	2.718	2.718	2.728	2.672	2.755	21,989,300	2.7034	-2.31%
2011-03-10	0	3.030	3.030	3.040	3.020	3.130	24,238,000	74,477,020	3.0727	2.783	2.783	2.792	2.773	2.874	26,392,822	2.8219	1.68%
2011-03-09	0	2.980	2.980	2.990	2.930	3.060	19,436,000	58,103,960	2.9895	2.737	2.737	2.746	2.691	2.810	21,163,911	2.7454	-0.67%
2011-03-08	0	3.000	3.000	3.010	2.990	3.130	48,802,000	148,722,782	3.0475	2.755	2.755	2.764	2.746	2.874	53,140,626	2.7987	0.33%
2011-03-07	0	2.990	2.980	2.990	2.710	3.010	66,732,000	193,312,940	2.8969	2.746	2.737	2.746	2.489	2.764	72,664,650	2.6603	11.15%
2011-03-04	0	2.690	2.680	2.690	2.680	2.880	61,830,000	168,863,664	2.7311	2.470	2.461	2.470	2.461	2.645	67,326,849	2.5081	-5.28%
2011-03-03	0	2.840	2.830	2.850	2.810	3.010	22,770,000	66,156,680	2.9054	2.608	2.599	2.617	2.581	2.764	24,794,313	2.6682	-3.73%
2011-03-02	0	2.950	2.940	2.950	2.900	3.050	16,084,000	47,726,080	2.9673	2.709	2.700	2.709	2.663	2.801	17,513,910	2.7250	0.00%
2011-03-01	0	2.950	2.950	2.960	2.910	3.080	15,478,000	45,812,740	2.9599	2.709	2.709	2.718	2.672	2.829	16,854,035	2.7182	-3.28%
2011-02-28	0	3.050	3.060	3.070	2.860	3.180	51,734,000	158,597,740	3.0656	2.801	2.810	2.819	2.626	2.920	56,333,288	2.8153	0.33%
2011-02-25	0	3.040	3.040	3.050	2.780	3.050	50,134,000	146,815,980	2.9285	2.792	2.792	2.801	2.553	2.801	54,591,044	2.6894	10.95%
2011-02-24	0	2.740	2.740	2.750	2.700	3.290	67,264,000	201,483,420	2.9954	2.516	2.516	2.525	2.480	3.021	73,243,946	2.7509	-13.29%
2011-02-23	0	3.160	3.150	3.160	2.900	3.170	44,442,000	136,975,000	3.0821	2.902	2.893	2.902	2.663	2.911	48,393,010	2.8305	8.97%
2011-02-22	0	2.900	2.900	2.910	2.850	3.100	43,236,000	128,025,920	2.9611	2.663	2.663	2.672	2.617	2.847	47,079,794	2.7193	-1.36%
2011-02-21	0	2.940	2.940	2.950	2.680	3.000	55,343,000	160,418,650	2.8986	2.700	2.700	2.709	2.461	2.755	60,263,138	2.6620	8.09%
2011-02-18	0	2.720	2.700	2.730	2.650	2.820	49,156,500	134,596,940	2.7381	2.498	2.480	2.507	2.434	2.590	53,526,642	2.5146	-1.45%
2011-02-17	0	2.760	2.760	2.770	2.510	2.820	103,288,000	278,910,480	2.7003	2.535	2.535	2.544	2.305	2.590	112,470,574	2.4799	6.98%
2011-02-16	0	2.580	2.640	2.650	2.270	2.640	132,002,000	318,118,840	2.4100	2.369	2.424	2.434	2.085	2.424	143,737,324	2.2132	14.16%
2011-02-15	0	2.260	2.260	2.270	2.240	2.600	50,966,000	125,017,080	2.4530	2.075	2.075	2.085	2.057	2.388	55,497,011	2.2527	-5.44%
2011-02-14	0	2.390	2.390	2.400	2.360	2.460	35,776,000	86,455,420	2.4166	2.195	2.195	2.204	2.167	2.259	38,956,580	2.2193	1.70%
2011-02-11	0	2.350	2.350	2.360	2.130	2.360	76,964,000	175,613,000	2.2818	2.158	2.158	2.167	1.956	2.167	83,806,301	2.0955	10.33%
2011-02-10	0	2.130	2.120	2.130	2.080	2.150	14,944,000	31,804,600	2.1283	1.956	1.947	1.956	1.910	1.974	16,272,561	1.9545	0.95%
2011-02-09	0	2.110	2.110	2.120	2.100	2.160	20,598,000	43,668,640	2.1200	1.938	1.938	1.947	1.929	1.984	22,429,216	1.9470	0.48%
2011-02-08	0	2.100	2.100	2.110	2.080	2.150	17,618,000	37,356,360	2.1204	1.929	1.929	1.938	1.910	1.974	19,184,286	1.9472	0.00%
2011-02-07	0	2.100	2.100	2.110	2.090	2.140	8,244,500	17,355,520	2.1051	1.929	1.929	1.938	1.919	1.965	8,977,458	1.9332	-0.47%
2011-02-02	0	2.110	2.110	2.120	2.080	2.150	11,798,000	25,094,140	2.1270	1.938	1.938	1.947	1.910	1.974	12,846,873	1.9533	-1.40%
2011-02-01	0	2.140	2.130	2.140	2.080	2.150	22,464,000	47,665,900	2.1219	1.965	1.956	1.965	1.910	1.974	24,461,108	1.9486	2.39%
2011-01-31	0	2.090	2.090	2.100	1.920	2.100	26,592,000	54,158,220	2.0366	1.919	1.919	1.929	1.763	1.929	28,956,098	1.8704	7.18%
2011-01-28	0	1.950	1.930	1.950	1.870	1.970	9,150,000	17,706,960	1.9352	1.791	1.772	1.791	1.717	1.809	9,963,459	1.7772	2.09%
2011-01-27	0	1.910	1.900	1.920	1.900	1.980	20,654,000	39,927,220	1.9331	1.754	1.745	1.763	1.745	1.818	22,490,195	1.7753	-1.55%
2011-01-26	0	1.940	1.930	1.940	1.920	2.050	24,424,000	47,916,920	1.9619	1.782	1.772	1.782	1.763	1.883	26,595,358	1.8017	-5.37%
2011-01-25	0	2.050	2.050	2.060	2.020	2.140	22,494,000	46,346,120	2.0604	1.883	1.883	1.892	1.855	1.965	24,493,776	1.8922	-2.38%
2011-01-24	0	2.100	2.100	2.110	2.070	2.180	27,594,000	58,911,880	2.1350	1.929	1.929	1.938	1.901	2.002	30,047,179	1.9606	0.00%
2011-01-21	0	2.100	2.090	2.100	2.070	2.120	9,724,000	20,388,120	2.0967	1.929	1.919	1.929	1.901	1.947	10,588,489	1.9255	-0.94%
2011-01-20	0	2.120	2.110	2.120	2.080	2.140	13,826,000	29,156,740	2.1088	1.947	1.938	1.947	1.910	1.965	15,055,168	1.9367	-0.47%
2011-01-19	0	2.130	2.130	2.140	2.060	2.170	35,898,000	76,425,060	2.1290	1.956	1.956	1.965	1.892	1.993	39,089,426	1.9551	3.90%
2011-01-18	0	2.050	2.050	2.060	2.040	2.160	33,993,000	71,179,080	2.0939	1.883	1.883	1.892	1.873	1.984	37,015,067	1.9230	-4.65%
2011-01-17	0	2.150	2.140	2.150	2.110	2.230	57,560,000	124,243,780	2.1585	1.974	1.965	1.974	1.938	2.048	62,677,235	1.9823	0.00%
2011-01-14	0	2.150	2.150	2.160	2.020	2.160	61,915,000	130,588,870	2.1092	1.974	1.974	1.984	1.855	1.984	67,419,406	1.9370	6.44%
2011-01-13	0	2.020	2.010	2.020	2.000	2.070	55,478,000	113,421,300	2.0444	1.855	1.846	1.855	1.837	1.901	60,410,140	1.8775	1.51%
2011-01-12	0	1.990	1.980	1.990	1.880	2.010	51,510,000	100,980,200	1.9604	1.828	1.818	1.828	1.727	1.846	56,089,374	1.8003	6.42%
2011-01-11	0	1.870	1.860	1.870	1.860	1.960	33,564,000	64,607,880	1.9249	1.717	1.708	1.717	1.708	1.800	36,547,928	1.7678	-3.61%
2011-01-10	0	1.940	1.940	1.950	1.860	2.000	99,485,000	193,154,210	1.9415	1.782	1.782	1.791	1.708	1.837	108,329,477	1.7830	4.86%
2011-01-07	0	1.850	1.850	1.860	1.830	1.910	44,063,000	82,632,780	1.8753	1.699	1.699	1.708	1.681	1.754	47,980,316	1.7222	-1.07%
2011-01-06	0	1.870	1.870	1.880	1.740	1.900	105,840,000	193,886,380	1.8319	1.717	1.717	1.727	1.598	1.745	115,249,453	1.6823	6.86%
2011-01-05	0	1.750	1.740	1.750	1.700	1.750	11,810,000	20,444,400	1.7311	1.607	1.598	1.607	1.561	1.607	12,859,940	1.5898	1.16%
2011-01-04	0	1.730	1.730	1.740	1.690	1.760	18,200,000	31,571,860	1.7347	1.589	1.589	1.598	1.552	1.616	19,818,028	1.5931	1.17%
2011-01-03	0	1.710	1.710	1.720	1.680	1.720	3,862,000	6,556,780	1.6978	1.570	1.570	1.580	1.543	1.580	4,205,342	1.5592	0.59%
2010-12-31	0	1.700	1.690	1.700	1.680	1.700	1,350,000	2,282,020	1.6904	1.561	1.552	1.561	1.543	1.561	1,470,019	1.5524	0.00%
2010-12-30	0	1.700	1.690	1.700	1.660	1.710	3,132,000	5,271,760	1.6832	1.561	1.552	1.561	1.524	1.570	3,410,443	1.5458	1.19%
2010-12-29	0	1.680	1.680	1.690	1.640	1.710	5,894,000	9,874,160	1.6753	1.543	1.543	1.552	1.506	1.570	6,417,992	1.5385	1.82%
2010-12-28	0	1.650	1.640	1.650	1.640	1.710	7,662,000	12,753,100	1.6645	1.515	1.506	1.515	1.506	1.570	8,343,172	1.5286	-2.94%
2010-12-24	0	1.700	1.700	1.710	1.700	1.720	1,870,000	3,189,040	1.7054	1.561	1.561	1.570	1.561	1.580	2,036,248	1.5661	-0.58%
2010-12-23	0	1.710	1.700	1.710	1.700	1.720	3,738,000	6,368,760	1.7038	1.570	1.561	1.570	1.561	1.580	4,070,318	1.5647	0.00%
2010-12-22	0	1.710	1.700	1.710	1.690	1.740	10,332,000	17,740,620	1.7171	1.570	1.561	1.570	1.552	1.598	11,250,542	1.5769	0.00%
2010-12-21	0	1.710	1.710	1.720	1.710	1.790	21,280,000	37,143,160	1.7454	1.570	1.570	1.580	1.570	1.644	23,171,848	1.6029	-3.39%
2010-12-20	0	1.770	1.770	1.780	1.710	1.780	53,874,000	94,279,920	1.7500	1.625	1.625	1.635	1.570	1.635	58,663,540	1.6071	4.12%
2010-12-17	0	1.700	1.680	1.690	1.690	1.770	44,227,000	76,255,870	1.7242	1.561	1.543	1.552	1.552	1.625	48,158,896	1.5834	1.80%
2010-12-16	0	1.670	1.650	1.680	1.630	1.680	16,442,000	27,330,400	1.6622	1.534	1.515	1.543	1.497	1.543	17,903,737	1.5265	1.83%
2010-12-15	0	1.640	1.630	1.640	1.600	1.700	32,914,000	54,332,200	1.6507	1.506	1.497	1.506	1.469	1.561	35,840,141	1.5160	-3.53%
2010-12-14	0	1.700	1.690	1.700	1.640	1.770	167,438,000	286,730,540	1.7125	1.561	1.552	1.561	1.506	1.625	182,323,677	1.5726