YORKSHINE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01048  2010-12-06  2017-07-31  2019-12-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-12-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-12-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-11-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-23 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-10-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-27 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-26 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-20 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-19 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-12 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-06 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-05 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-09-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-31 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-30 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-29 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-28 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-25 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-24 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-22 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-21 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-18 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-17 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-16 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-15 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-11 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-10 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-08 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-07 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-04 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-03 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-02 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-08-01 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2017-07-31 0 2.950 2.950 2.980 2.940 3.040 1,100,000 3,280,920 2.9827 2.950 2.950 2.980 2.940 3.040 1,100,000 2.9827 -2.64%
2017-07-28 0 3.030 3.010 3.030 2.980 3.050 769,000 2,314,400 3.0096 3.030 3.010 3.030 2.980 3.050 769,000 3.0096 0.00%
2017-07-27 0 3.030 2.990 3.030 3.000 3.050 1,030,000 3,108,680 3.0181 3.030 2.990 3.030 3.000 3.050 1,030,000 3.0181 1.00%
2017-07-26 0 3.000 3.000 3.020 2.970 3.050 1,167,000 3,514,790 3.0118 3.000 3.000 3.020 2.970 3.050 1,167,000 3.0118 -0.99%
2017-07-25 0 3.030 3.000 3.030 3.020 3.120 4,654,000 14,290,290 3.0705 3.030 3.000 3.030 3.020 3.120 4,654,000 3.0705 -0.66%
2017-07-24 0 3.050 3.000 3.050 3.020 3.060 959,000 2,911,430 3.0359 3.050 3.000 3.050 3.020 3.060 959,000 3.0359 0.33%
2017-07-21 0 3.040 3.000 3.050 3.010 3.060 778,000 2,357,300 3.0299 3.040 3.000 3.050 3.010 3.060 778,000 3.0299 -0.33%
2017-07-20 0 3.050 3.040 3.050 3.020 3.070 994,000 3,022,600 3.0408 3.050 3.040 3.050 3.020 3.070 994,000 3.0408 0.33%
2017-07-19 0 3.040 3.020 3.050 3.000 3.050 748,000 2,268,420 3.0326 3.040 3.020 3.050 3.000 3.050 748,000 3.0326 -0.33%
2017-07-18 0 3.050 3.000 3.050 3.020 3.060 561,000 1,701,820 3.0335 3.050 3.000 3.050 3.020 3.060 561,000 3.0335 0.33%
2017-07-17 0 3.040 3.010 3.040 3.030 3.090 943,000 2,879,190 3.0532 3.040 3.010 3.040 3.030 3.090 943,000 3.0532 -1.30%
2017-07-14 0 3.080 3.030 3.080 3.020 3.090 603,000 1,838,470 3.0489 3.080 3.030 3.080 3.020 3.090 603,000 3.0489 1.65%
2017-07-13 0 3.030 3.000 3.030 2.960 3.090 932,000 2,813,560 3.0188 3.030 3.000 3.030 2.960 3.090 932,000 3.0188 1.00%
2017-07-12 0 3.000 2.980 3.020 2.980 3.090 895,000 2,703,030 3.0201 3.000 2.980 3.020 2.980 3.090 895,000 3.0201 -3.23%
2017-07-11 0 3.100 3.050 3.100 3.040 3.120 918,000 2,833,010 3.0861 3.100 3.050 3.100 3.040 3.120 918,000 3.0861 1.31%
2017-07-10 0 3.060 3.040 3.060 3.000 3.060 1,181,000 3,587,810 3.0379 3.060 3.040 3.060 3.000 3.060 1,181,000 3.0379 0.00%
2017-07-07 0 3.060 3.010 3.060 3.000 3.060 911,000 2,768,720 3.0392 3.060 3.010 3.060 3.000 3.060 911,000 3.0392 -0.33%
2017-07-06 0 3.070 3.000 3.070 2.960 3.070 728,000 2,185,180 3.0016 3.070 3.000 3.070 2.960 3.070 728,000 3.0016 1.66%
2017-07-05 0 3.020 2.990 3.020 2.960 3.090 950,000 2,865,960 3.0168 3.020 2.990 3.020 2.960 3.090 950,000 3.0168 -0.98%
2017-07-04 0 3.050 3.010 3.060 3.000 3.100 860,000 2,615,520 3.0413 3.050 3.010 3.060 3.000 3.100 860,000 3.0413 -0.65%
2017-07-03 0 3.070 3.000 3.080 3.040 3.110 856,000 2,611,600 3.0509 3.070 3.000 3.080 3.040 3.110 856,000 3.0509 0.99%
2017-06-30 0 3.040 2.990 3.040 2.970 3.070 1,163,000 3,516,750 3.0239 3.040 2.990 3.040 2.970 3.070 1,163,000 3.0239 -1.62%
2017-06-29 0 3.090 3.030 3.100 2.990 3.130 954,000 2,894,400 3.0340 3.090 3.030 3.100 2.990 3.130 954,000 3.0340 -0.32%
2017-06-28 0 3.100 2.890 3.100 2.820 3.100 1,078,000 3,143,990 2.9165 3.100 2.890 3.100 2.820 3.100 1,078,000 2.9165 3.68%
2017-06-27 0 2.990 2.820 2.990 2.830 3.080 830,000 2,497,630 3.0092 2.990 2.820 2.990 2.830 3.080 830,000 3.0092 -2.29%
2017-06-26 0 3.060 3.050 3.060 3.020 3.100 709,000 2,166,820 3.0562 3.060 3.050 3.060 3.020 3.100 709,000 3.0562 0.33%
2017-06-23 0 3.050 3.020 3.060 3.010 3.080 939,000 2,863,240 3.0492 3.050 3.020 3.060 3.010 3.080 939,000 3.0492 0.00%
2017-06-22 0 3.050 3.030 3.100 3.030 3.090 574,000 1,754,620 3.0568 3.050 3.030 3.100 3.030 3.090 574,000 3.0568 0.00%
2017-06-21 0 3.050 3.030 3.050 3.010 3.060 776,000 2,363,380 3.0456 3.050 3.030 3.050 3.010 3.060 776,000 3.0456 0.00%
2017-06-20 0 3.050 3.050 3.070 3.010 3.130 734,000 2,230,260 3.0385 3.050 3.050 3.070 3.010 3.130 734,000 3.0385 -0.65%
2017-06-19 0 3.070 3.050 3.110 3.000 3.080 532,000 1,622,830 3.0504 3.070 3.050 3.110 3.000 3.080 532,000 3.0504 0.00%
2017-06-16 0 3.070 3.020 3.110 3.000 3.070 654,000 1,983,270 3.0325 3.070 3.020 3.110 3.000 3.070 654,000 3.0325 2.33%
2017-06-15 0 3.000 2.990 3.050 3.000 3.110 672,000 2,042,270 3.0391 3.000 2.990 3.050 3.000 3.110 672,000 3.0391 -3.54%
2017-06-14 0 3.110 3.100 3.110 3.040 3.130 870,000 2,680,040 3.0805 3.110 3.100 3.110 3.040 3.130 870,000 3.0805 -0.32%
2017-06-13 0 3.120 3.070 3.150 3.030 3.120 568,000 1,734,200 3.0532 3.120 3.070 3.150 3.030 3.120 568,000 3.0532 2.63%
2017-06-12 0 3.040 2.980 3.050 2.970 3.080 714,000 2,146,800 3.0067 3.040 2.980 3.050 2.970 3.080 714,000 3.0067 -0.65%
2017-06-09 0 3.060 3.050 3.070 3.050 3.180 842,000 2,592,930 3.0795 3.060 3.050 3.070 3.050 3.180 842,000 3.0795 -2.55%
2017-06-08 0 3.140 3.080 3.150 3.030 3.150 532,000 1,632,430 3.0685 3.140 3.080 3.150 3.030 3.150 532,000 3.0685 2.95%
2017-06-07 0 3.050 3.050 3.200 2.910 3.050 556,000 1,626,750 2.9258 3.050 3.050 3.200 2.910 3.050 556,000 2.9258 4.10%
2017-06-06 0 2.930 2.900 2.940 2.900 2.970 532,000 1,553,170 2.9195 2.930 2.900 2.940 2.900 2.970 532,000 2.9195 -0.34%
2017-06-05 0 2.940 2.890 2.980 2.870 2.980 490,000 1,424,140 2.9064 2.940 2.890 2.980 2.870 2.980 490,000 2.9064 -0.34%
2017-06-02 0 2.950 2.890 2.950 2.880 3.000 544,000 1,603,040 2.9468 2.950 2.890 2.950 2.880 3.000 544,000 2.9468 -0.34%
2017-06-01 0 2.960 2.950 2.970 2.950 3.120 434,000 1,313,580 3.0267 2.960 2.950 2.970 2.950 3.120 434,000 3.0267 -4.52%
2017-05-31 0 3.100 3.050 3.110 3.000 3.100 483,000 1,465,020 3.0332 3.100 3.050 3.110 3.000 3.100 483,000 3.0332 2.65%
2017-05-29 0 3.020 2.990 3.020 2.990 3.100 618,000 1,871,900 3.0290 3.020 2.990 3.020 2.990 3.100 618,000 3.0290 -1.31%
2017-05-26 0 3.060 3.030 3.060 3.020 3.080 629,000 1,917,910 3.0491 3.060 3.030 3.060 3.020 3.080 629,000 3.0491 1.32%
2017-05-25 0 3.020 3.010 3.020 3.020 3.070 328,000 997,170 3.0402 3.020 3.010 3.020 3.020 3.070 328,000 3.0402 -0.66%
2017-05-24 0 3.040 3.040 3.050 3.030 3.100 541,000 1,650,490 3.0508 3.040 3.040 3.050 3.030 3.100 541,000 3.0508 0.00%
2017-05-23 0 3.040 3.040 3.060 3.040 3.100 443,000 1,356,050 3.0611 3.040 3.040 3.060 3.040 3.100 443,000 3.0611 -0.98%
2017-05-22 0 3.070 3.040 3.080 3.020 3.090 575,000 1,755,600 3.0532 3.070 3.040 3.080 3.020 3.090 575,000 3.0532 0.33%
2017-05-19 0 3.060 3.060 3.080 3.050 3.120 441,000 1,349,150 3.0593 3.060 3.060 3.080 3.050 3.120 441,000 3.0593 0.00%
2017-05-18 0 3.060 3.030 3.070 2.980 3.080 631,000 1,915,990 3.0364 3.060 3.030 3.070 2.980 3.080 631,000 3.0364 0.00%
2017-05-17 0 3.060 3.050 3.060 3.040 3.160 486,000 1,483,870 3.0532 3.060 3.050 3.060 3.040 3.160 486,000 3.0532 0.33%
2017-05-16 0 3.050 3.010 3.050 3.020 3.160 684,000 2,119,340 3.0985 3.050 3.010 3.050 3.020 3.160 684,000 3.0985 -2.87%
2017-05-15 0 3.140 3.110 3.150 3.110 3.160 1,098,000 3,428,950 3.1229 3.140 3.110 3.150 3.110 3.160 1,098,000 3.1229 0.00%
2017-05-12 0 3.140 3.120 3.150 3.120 3.200 567,000 1,783,460 3.1454 3.140 3.120 3.150 3.120 3.200 567,000 3.1454 -1.87%
2017-05-11 0 3.200 3.160 3.280 3.100 3.200 1,069,000 3,334,860 3.1196 3.200 3.160 3.280 3.100 3.200 1,069,000 3.1196 1.91%
2017-05-10 0 3.140 3.090 3.150 3.070 3.160 595,000 1,846,840 3.1039 3.140 3.090 3.150 3.070 3.160 595,000 3.1039 -0.32%
2017-05-09 0 3.150 3.110 3.200 3.000 3.150 570,000 1,721,000 3.0193 3.150 3.110 3.200 3.000 3.150 570,000 3.0193 3.62%
2017-05-08 0 3.040 3.010 3.040 3.010 3.050 353,000 1,069,570 3.0299 3.040 3.010 3.040 3.010 3.050 353,000 3.0299 0.33%
2017-05-05 0 3.030 2.990 3.030 2.970 3.080 578,000 1,744,490 3.0181 3.030 2.990 3.030 2.970 3.080 578,000 3.0181 -1.30%
2017-05-04 0 3.070 3.050 3.100 3.050 3.160 551,000 1,713,960 3.1106 3.070 3.050 3.100 3.050 3.160 551,000 3.1106 -1.29%
2017-05-02 0 3.110 3.110 3.150 3.100 3.170 528,000 1,655,690 3.1358 3.110 3.110 3.150 3.100 3.170 528,000 3.1358 -1.27%
2017-04-28 0 3.150 3.120 3.150 3.090 3.160 352,000 1,097,560 3.1181 3.150 3.120 3.150 3.090 3.160 352,000 3.1181 0.00%
2017-04-27 0 3.150 3.090 3.190 3.080 3.180 407,000 1,263,020 3.1032 3.150 3.090 3.190 3.080 3.180 407,000 3.1032 0.32%
2017-04-26 0 3.140 3.140 3.180 3.080 3.140 427,000 1,322,890 3.0981 3.140 3.140 3.180 3.080 3.140 427,000 3.0981 0.96%
2017-04-25 0 3.110 3.090 3.120 3.080 3.140 553,000 1,707,850 3.0883 3.110 3.090 3.120 3.080 3.140 553,000 3.0883 -0.64%
2017-04-24 0 3.130 3.120 3.150 3.100 3.150 424,000 1,322,840 3.1199 3.130 3.120 3.150 3.100 3.150 424,000 3.1199 0.64%
2017-04-21 0 3.110 3.080 3.110 3.070 3.140 405,000 1,256,970 3.1036 3.110 3.080 3.110 3.070 3.140 405,000 3.1036 0.32%
2017-04-20 0 3.100 3.070 3.100 3.070 3.110 396,000 1,220,670 3.0825 3.100 3.070 3.100 3.070 3.110 396,000 3.0825 0.65%
2017-04-19 0 3.080 3.070 3.080 3.030 3.100 508,000 1,553,890 3.0588 3.080 3.070 3.080 3.030 3.100 508,000 3.0588 0.33%
2017-04-18 0 3.070 3.070 3.180 3.050 3.240 560,000 1,762,040 3.1465 3.070 3.070 3.180 3.050 3.240 560,000 3.1465 -3.76%
2017-04-13 0 3.190 3.150 3.200 3.120 3.230 499,000 1,566,780 3.1398 3.190 3.150 3.200 3.120 3.230 499,000 3.1398 0.31%
2017-04-12 0 3.180 3.160 3.200 3.110 3.200 573,000 1,795,910 3.1342 3.180 3.160 3.200 3.110 3.200 573,000 3.1342 1.27%
2017-04-11 0 3.140 3.120 3.160 3.110 3.200 423,000 1,324,700 3.1317 3.140 3.120 3.160 3.110 3.200 423,000 3.1317 -0.63%
2017-04-10 0 3.160 3.110 3.170 3.050 3.280 685,000 2,154,260 3.1449 3.160 3.110 3.170 3.050 3.280 685,000 3.1449 0.64%
2017-04-07 0 3.140 3.110 3.140 3.110 3.200 661,000 2,084,450 3.1535 3.140 3.110 3.140 3.110 3.200 661,000 3.1535 -2.18%
2017-04-06 0 3.210 3.170 3.220 3.170 3.290 363,000 1,172,880 3.2311 3.210 3.170 3.220 3.170 3.290 363,000 3.2311 0.63%
2017-04-05 0 3.190 3.190 3.240 3.180 3.420 628,000 2,070,370 3.2968 3.190 3.190 3.240 3.180 3.420 628,000 3.2968 -5.62%
2017-04-03 0 3.380 3.360 3.380 3.350 3.450 381,000 1,293,000 3.3937 3.380 3.360 3.380 3.350 3.450 381,000 3.3937 0.00%
2017-03-31 0 3.380 3.350 3.400 3.300 3.450 408,000 1,377,560 3.3764 3.380 3.350 3.400 3.300 3.450 408,000 3.3764 0.00%
2017-03-30 0 3.380 3.360 3.380 3.360 3.480 407,000 1,389,100 3.4130 3.380 3.360 3.380 3.360 3.480 407,000 3.4130 -1.46%
2017-03-29 0 3.430 3.380 3.430 3.400 3.490 537,000 1,855,780 3.4558 3.430 3.380 3.430 3.400 3.490 537,000 3.4558 -2.00%
2017-03-28 0 3.500 3.490 3.500 3.500 3.640 733,000 2,607,140 3.5568 3.500 3.490 3.500 3.500 3.640 733,000 3.5568 -3.31%
2017-03-27 0 3.620 3.600 3.630 3.600 3.740 659,000 2,412,830 3.6614 3.620 3.600 3.630 3.600 3.740 659,000 3.6614 -2.16%
2017-03-24 0 3.700 3.680 3.700 3.660 3.730 648,000 2,385,280 3.6810 3.700 3.680 3.700 3.660 3.730 648,000 3.6810 -0.27%
2017-03-23 0 3.710 3.680 3.710 3.680 3.730 618,000 2,288,210 3.7026 3.710 3.680 3.710 3.680 3.730 618,000 3.7026 0.27%
2017-03-22 0 3.700 3.700 3.730 3.660 3.750 479,000 1,762,040 3.6786 3.700 3.700 3.730 3.660 3.750 479,000 3.6786 -1.86%
2017-03-21 0 3.770 3.750 3.770 3.700 3.840 806,000 3,037,550 3.7687 3.770 3.750 3.770 3.700 3.840 806,000 3.7687 0.80%
2017-03-20 0 3.740 3.690 3.740 3.670 3.750 488,000 1,805,450 3.6997 3.740 3.690 3.740 3.670 3.750 488,000 3.6997 1.36%
2017-03-17 0 3.690 3.660 3.690 3.640 3.730 867,000 3,187,070 3.6760 3.690 3.660 3.690 3.640 3.730 867,000 3.6760 0.27%
2017-03-16 0 3.680 3.610 3.680 3.580 3.700 983,000 3,560,020 3.6216 3.680 3.610 3.680 3.580 3.700 983,000 3.6216 1.94%
2017-03-15 0 3.610 3.590 3.610 3.580 3.640 829,000 2,994,650 3.6124 3.610 3.590 3.610 3.580 3.640 829,000 3.6124 -0.82%
2017-03-14 0 3.640 3.610 3.640 3.610 3.760 851,000 3,104,280 3.6478 3.640 3.610 3.640 3.610 3.760 851,000 3.6478 0.55%
2017-03-13 0 3.620 3.610 3.640 3.600 3.650 663,000 2,400,440 3.6206 3.620 3.610 3.640 3.600 3.650 663,000 3.6206 -0.55%
2017-03-10 0 3.640 3.600 3.650 3.530 3.650 992,000 3,551,360 3.5800 3.640 3.600 3.650 3.530 3.650 992,000 3.5800 2.82%
2017-03-09 0 3.540 3.500 3.540 3.350 3.560 1,278,000 4,386,790 3.4325 3.540 3.500 3.540 3.350 3.560 1,278,000 3.4325 2.61%
2017-03-08 0 3.450 3.400 3.450 3.350 3.470 783,000 2,654,670 3.3904 3.450 3.400 3.450 3.350 3.470 783,000 3.3904 0.88%
2017-03-07 0 3.420 3.380 3.420 3.310 3.420 995,000 3,344,200 3.3610 3.420 3.380 3.420 3.310 3.420 995,000 3.3610 2.09%
2017-03-06 0 3.350 3.270 3.350 3.220 3.430 918,000 3,011,610 3.2806 3.350 3.270 3.350 3.220 3.430 918,000 3.2806 -1.47%
2017-03-03 0 3.400 3.380 3.400 3.380 3.500 436,000 1,498,540 3.4370 3.400 3.380 3.400 3.380 3.500 436,000 3.4370 -2.02%
2017-03-02 0 3.470 3.450 3.470 3.460 3.520 453,000 1,578,590 3.4847 3.470 3.450 3.470 3.460 3.520 453,000 3.4847 0.00%
2017-03-01 0 3.470 3.450 3.470 3.430 3.520 758,000 2,609,760 3.4430 3.470 3.450 3.470 3.430 3.520 758,000 3.4430 -0.57%
2017-02-28 0 3.490 3.430 3.490 3.400 3.490 609,000 2,096,570 3.4426 3.490 3.430 3.490 3.400 3.490 609,000 3.4426 0.29%
2017-02-27 0 3.480 3.440 3.480 3.380 3.550 808,000 2,801,960 3.4678 3.480 3.440 3.480 3.380 3.550 808,000 3.4678 -1.14%
2017-02-24 0 3.520 3.490 3.520 3.500 3.630 865,000 3,065,840 3.5443 3.520 3.490 3.520 3.500 3.630 865,000 3.5443 0.57%
2017-02-23 0 3.500 3.470 3.500 3.450 3.680 738,000 2,614,420 3.5426 3.500 3.470 3.500 3.450 3.680 738,000 3.5426 -0.85%
2017-02-22 0 3.530 3.510 3.530 3.340 3.570 819,000 2,866,290 3.4997 3.530 3.510 3.530 3.340 3.570 819,000 3.4997 4.75%
2017-02-21 0 3.370 3.350 3.370 3.200 3.390 910,000 3,016,210 3.3145 3.370 3.350 3.370 3.200 3.390 910,000 3.3145 5.31%
2017-02-20 0 3.200 3.180 3.200 3.140 3.200 598,000 1,893,390 3.1662 3.200 3.180 3.200 3.140 3.200 598,000 3.1662 0.63%
2017-02-17 0 3.180 3.140 3.180 3.060 3.200 560,000 1,749,280 3.1237 3.180 3.140 3.180 3.060 3.200 560,000 3.1237 3.92%
2017-02-16 0 3.060 3.030 3.060 3.020 3.060 749,000 2,278,010 3.0414 3.060 3.030 3.060 3.020 3.060 749,000 3.0414 0.00%
2017-02-15 0 3.060 3.010 3.060 2.990 3.060 684,000 2,063,260 3.0165 3.060 3.010 3.060 2.990 3.060 684,000 3.0165 0.66%
2017-02-14 0 3.040 2.990 3.050 2.970 3.040 802,000 2,398,100 2.9901 3.040 2.990 3.050 2.970 3.040 802,000 2.9901 1.33%
2017-02-13 0 3.000 2.970 3.010 2.940 3.010 716,000 2,132,430 2.9783 3.000 2.970 3.010 2.940 3.010 716,000 2.9783 0.00%
2017-02-10 0 3.000 2.960 3.000 2.960 3.070 670,000 2,008,830 2.9983 3.000 2.960 3.000 2.960 3.070 670,000 2.9983 -2.60%
2017-02-09 0 3.080 3.000 3.080 2.940 3.090 923,000 2,751,800 2.9814 3.080 3.000 3.080 2.940 3.090 923,000 2.9814 2.67%
2017-02-08 0 3.000 2.960 3.000 2.940 3.090 512,000 1,527,140 2.9827 3.000 2.960 3.000 2.940 3.090 512,000 2.9827 -0.99%
2017-02-07 0 3.030 2.980 3.040 2.950 3.040 1,097,000 3,279,620 2.9896 3.030 2.980 3.040 2.950 3.040 1,097,000 2.9896 -0.33%
2017-02-06 0 3.040 3.000 3.040 2.930 3.040 533,000 1,586,960 2.9774 3.040 3.000 3.040 2.930 3.040 533,000 2.9774 1.33%
2017-02-03 0 3.000 2.930 3.050 2.920 3.050 806,000 2,381,470 2.9547 3.000 2.930 3.050 2.920 3.050 806,000 2.9547 0.00%
2017-02-02 0 3.000 2.970 3.000 2.960 3.040 680,000 2,031,190 2.9870 3.000 2.970 3.000 2.960 3.040 680,000 2.9870 -0.66%
2017-02-01 0 3.020 2.970 3.040 2.900 3.050 590,000 1,764,970 2.9915 3.020 2.970 3.040 2.900 3.050 590,000 2.9915 -0.98%
2017-01-27 0 3.050 3.000 3.070 2.980 3.050 591,000 1,777,160 3.0070 3.050 3.000 3.070 2.980 3.050 591,000 3.0070 1.67%
2017-01-26 0 3.000 2.960 3.000 2.970 3.080 874,000 2,644,850 3.0261 3.000 2.960 3.000 2.970 3.080 874,000 3.0261 -0.99%
2017-01-25 0 3.030 2.960 3.030 2.940 3.030 1,166,000 3,458,980 2.9665 3.030 2.960 3.030 2.940 3.030 1,166,000 2.9665 2.71%
2017-01-24 0 2.950 2.920 2.950 2.920 3.000 705,000 2,087,070 2.9604 2.950 2.920 2.950 2.920 3.000 705,000 2.9604 0.00%
2017-01-23 0 2.950 2.930 2.950 2.920 3.010 968,000 2,872,690 2.9677 2.950 2.930 2.950 2.920 3.010 968,000 2.9677 -1.67%
2017-01-20 0 3.000 2.960 3.000 2.920 3.080 496,000 1,460,290 2.9441 3.000 2.960 3.000 2.920 3.080 496,000 2.9441 0.67%
2017-01-19 0 2.980 2.930 2.980 2.940 3.020 504,000 1,501,780 2.9797 2.980 2.930 2.980 2.940 3.020 504,000 2.9797 -0.67%
2017-01-18 0 3.000 2.950 3.000 2.940 3.040 637,000 1,907,220 2.9941 3.000 2.950 3.000 2.940 3.040 637,000 2.9941 -0.33%
2017-01-17 0 3.010 2.980 3.100 2.920 3.010 714,000 2,110,160 2.9554 3.010 2.980 3.100 2.920 3.010 714,000 2.9554 2.38%
2017-01-16 0 2.940 2.940 3.000 2.790 2.940 931,000 2,671,000 2.8690 2.940 2.940 3.000 2.790 2.940 931,000 2.8690 3.89%
2017-01-13 0 2.830 2.820 2.850 2.810 2.900 705,000 2,003,980 2.8425 2.830 2.820 2.850 2.810 2.900 705,000 2.8425 -0.70%
2017-01-12 0 2.850 2.800 2.850 2.720 2.850 564,000 1,566,520 2.7775 2.850 2.800 2.850 2.720 2.850 564,000 2.7775 4.78%
2017-01-11 0 2.720 2.700 2.720 2.700 2.730 889,000 2,417,330 2.7192 2.720 2.700 2.720 2.700 2.730 889,000 2.7192 0.00%
2017-01-10 0 2.720 2.700 2.720 2.600 2.790 473,000 1,278,870 2.7037 2.720 2.700 2.720 2.600 2.790 473,000 2.7037 -0.37%
2017-01-09 0 2.730 2.710 2.720 2.710 2.860 646,000 1,800,750 2.7875 2.730 2.710 2.720 2.710 2.860 646,000 2.7875 -4.21%
2017-01-06 0 2.850 2.820 2.900 2.850 3.050 615,000 1,810,770 2.9443 2.850 2.820 2.900 2.850 3.050 615,000 2.9443 -4.36%
2017-01-05 0 2.980 2.970 2.990 2.970 3.100 596,000 1,794,270 3.0105 2.980 2.970 2.990 2.970 3.100 596,000 3.0105 -1.00%
2017-01-04 0 3.010 3.010 3.020 2.980 3.050 723,000 2,177,940 3.0124 3.010 3.010 3.020 2.980 3.050 723,000 3.0124 -1.31%
2017-01-03 0 3.050 3.010 3.050 2.990 3.050 692,000 2,088,010 3.0174 3.050 3.010 3.050 2.990 3.050 692,000 3.0174 1.67%
2016-12-30 0 3.000 2.940 3.000 2.950 3.050 689,800 2,065,104 2.9938 3.000 2.940 3.000 2.950 3.050 689,800 2.9938 -0.33%
2016-12-29 0 3.010 3.010 3.020 3.010 3.130 517,000 1,567,910 3.0327 3.010 3.010 3.020 3.010 3.130 517,000 3.0327 -0.99%
2016-12-28 0 3.040 3.020 3.040 3.010 3.080 311,000 944,100 3.0357 3.040 3.020 3.040 3.010 3.080 311,000 3.0357 0.33%
2016-12-23 0 3.030 3.000 3.030 2.990 3.050 467,000 1,410,900 3.0212 3.030 3.000 3.030 2.990 3.050 467,000 3.0212 -0.66%
2016-12-22 0 3.050 3.020 3.060 2.990 3.070 685,000 2,081,150 3.0382 3.050 3.020 3.060 2.990 3.070 685,000 3.0382 -0.65%
2016-12-21 0 3.070 3.040 3.070 3.030 3.100 529,000 1,617,480 3.0576 3.070 3.040 3.070 3.030 3.100 529,000 3.0576 -0.97%
2016-12-20 0 3.100 3.010 3.100 3.000 3.100 415,000 1,267,330 3.0538 3.100 3.010 3.100 3.000 3.100 415,000 3.0538 2.65%
2016-12-19 0 3.020 3.000 3.030 2.960 3.100 703,000 2,128,210 3.0273 3.020 3.000 3.030 2.960 3.100 703,000 3.0273 -1.31%
2016-12-16 0 3.060 3.050 3.100 3.000 3.080 735,000 2,231,410 3.0359 3.060 3.050 3.100 3.000 3.080 735,000 3.0359 0.33%
2016-12-15 0 3.050 3.020 3.060 3.020 3.090 639,000 1,946,780 3.0466 3.050 3.020 3.060 3.020 3.090 639,000 3.0466 -0.97%
2016-12-14 0 3.080 3.070 3.090 3.040 3.130 495,000 1,523,770 3.0783 3.080 3.070 3.090 3.040 3.130 495,000 3.0783 -0.32%
2016-12-13 0 3.090 3.080 3.100 3.050 3.140 615,000 1,892,870 3.0778 3.090 3.080 3.100 3.050 3.140 615,000 3.0778 0.32%
2016-12-12 0 3.080 3.070 3.080 3.050 3.140 466,000 1,434,350 3.0780 3.080 3.070 3.080 3.050 3.140 466,000 3.0780 -0.32%
2016-12-09 0 3.090 3.080 3.100 3.060 3.160 583,000 1,803,440 3.0934 3.090 3.080 3.100 3.060 3.160 583,000 3.0934 -2.22%
2016-12-08 0 3.160 3.140 3.160 3.120 3.170 818,000 2,572,420 3.1448 3.160 3.140 3.160 3.120 3.170 818,000 3.1448 -0.32%
2016-12-07 0 3.170 3.150 3.170 3.130 3.190 365,000 1,156,520 3.1685 3.170 3.150 3.170 3.130 3.190 365,000 3.1685 0.63%
2016-12-06 0 3.150 3.080 3.150 3.090 3.150 689,000 2,148,140 3.1178 3.150 3.080 3.150 3.090 3.150 689,000 3.1178 1.94%
2016-12-05 0 3.090 3.050 3.100 3.000 3.100 826,000 2,541,600 3.0770 3.090 3.050 3.100 3.000 3.100 826,000 3.0770 1.31%
2016-12-02 0 3.050 3.000 3.050 2.950 3.200 672,000 2,094,290 3.1165 3.050 3.000 3.050 2.950 3.200 672,000 3.1165 -4.39%
2016-12-01 0 3.190 3.180 3.200 3.160 3.240 534,000 1,703,980 3.1910 3.190 3.180 3.200 3.160 3.240 534,000 3.1910 -0.31%
2016-11-30 0 3.200 3.190 3.200 3.170 3.200 571,000 1,816,700 3.1816 3.200 3.190 3.200 3.170 3.200 571,000 3.1816 0.00%
2016-11-29 0 3.200 3.180 3.210 3.160 3.280 593,000 1,900,630 3.2051 3.200 3.180 3.210 3.160 3.280 593,000 3.2051 -0.93%
2016-11-28 0 3.230 3.210 3.240 3.120 3.250 1,210,000 3,853,260 3.1845 3.230 3.210 3.240 3.120 3.250 1,210,000 3.1845 0.62%
2016-11-25 0 3.210 3.190 3.210 3.170 3.270 526,000 1,685,880 3.2051 3.210 3.190 3.210 3.170 3.270 526,000 3.2051 -0.31%
2016-11-24 0 3.220 3.200 3.220 3.090 3.220 589,000 1,845,810 3.1338 3.220 3.200 3.220 3.090 3.220 589,000 3.1338 1.90%
2016-11-23 0 3.160 3.120 3.170 3.120 3.300 572,000 1,827,900 3.1956 3.160 3.120 3.170 3.120 3.300 572,000 3.1956 -2.47%
2016-11-22 0 3.240 3.200 3.240 3.150 3.240 676,000 2,171,130 3.2117 3.240 3.200 3.240 3.150 3.240 676,000 3.2117 -0.31%
2016-11-21 0 3.250 3.230 3.250 3.220 3.280 472,000 1,532,560 3.2469 3.250 3.230 3.250 3.220 3.280 472,000 3.2469 -0.91%
2016-11-18 0 3.280 3.250 3.300 3.220 3.280 421,000 1,367,060 3.2472 3.280 3.250 3.300 3.220 3.280 421,000 3.2472 1.23%
2016-11-17 0 3.240 3.230 3.250 3.240 3.310 420,000 1,374,750 3.2732 3.240 3.230 3.250 3.240 3.310 420,000 3.2732 -0.92%
2016-11-16 0 3.270 3.240 3.270 3.220 3.280 1,604,000 5,213,280 3.2502 3.270 3.240 3.270 3.220 3.280 1,604,000 3.2502 0.62%
2016-11-15 0 3.250 3.210 3.280 3.100 3.250 554,000 1,738,950 3.1389 3.250 3.210 3.280 3.100 3.250 554,000 3.1389 4.17%
2016-11-14 0 3.120 3.110 3.120 3.110 3.170 615,000 1,929,590 3.1375 3.120 3.110 3.120 3.110 3.170 615,000 3.1375 -1.89%
2016-11-11 0 3.180 3.180 3.190 3.170 3.280 491,000 1,570,510 3.1986 3.180 3.180 3.190 3.170 3.280 491,000 3.1986 -1.55%
2016-11-10 0 3.230 3.170 3.230 3.180 3.280 515,000 1,666,840 3.2366 3.230 3.170 3.230 3.180 3.280 515,000 3.2366 -0.62%
2016-11-09 0 3.250 3.210 3.250 3.120 3.300 554,000 1,779,710 3.2125 3.250 3.210 3.250 3.120 3.300 554,000 3.2125 -1.52%
2016-11-08 0 3.300 3.270 3.300 3.260 3.330 459,000 1,509,740 3.2892 3.300 3.270 3.300 3.260 3.330 459,000 3.2892 0.61%
2016-11-07 0 3.280 3.270 3.280 3.270 3.350 591,000 1,959,770 3.3160 3.280 3.270 3.280 3.270 3.350 591,000 3.3160 -0.91%
2016-11-04 0 3.310 3.290 3.320 3.290 3.370 630,000 2,097,030 3.3286 3.310 3.290 3.320 3.290 3.370 630,000 3.3286 -2.07%
2016-11-03 0 3.380 3.350 3.380 3.330 3.400 528,000 1,772,320 3.3567 3.380 3.350 3.380 3.330 3.400 528,000 3.3567 0.60%
2016-11-02 0 3.360 3.330 3.360 3.290 3.360 535,000 1,777,680 3.3228 3.360 3.330 3.360 3.290 3.360 535,000 3.3228 0.00%
2016-11-01 0 3.360 3.340 3.360 3.310 3.420 720,000 2,416,330 3.3560 3.360 3.340 3.360 3.310 3.420 720,000 3.3560 0.30%
2016-10-31 0 3.350 3.330 3.360 3.320 3.410 663,000 2,229,460 3.3627 3.350 3.330 3.360 3.320 3.410 663,000 3.3627 -1.18%
2016-10-28 0 3.390 3.350 3.390 3.280 3.410 752,000 2,526,800 3.3601 3.390 3.350 3.390 3.280 3.410 752,000 3.3601 -0.29%
2016-10-27 0 3.400 3.370 3.420 3.350 3.450 635,000 2,158,780 3.3997 3.400 3.370 3.420 3.350 3.450 635,000 3.3997 -1.16%
2016-10-26 0 3.440 3.400 3.450 3.300 3.470 1,133,000 3,840,010 3.3892 3.440 3.400 3.450 3.300 3.470 1,133,000 3.3892 2.99%
2016-10-25 0 3.340 3.320 3.340 3.310 3.400 563,000 1,874,990 3.3304 3.340 3.320 3.340 3.310 3.400 563,000 3.3304 -1.76%
2016-10-24 0 3.400 3.360 3.400 3.330 3.460 532,000 1,795,180 3.3744 3.400 3.360 3.400 3.330 3.460 532,000 3.3744 1.80%
2016-10-20 0 3.340 3.350 3.380 3.300 3.430 710,000 2,386,910 3.3618 3.340 3.350 3.380 3.300 3.430 710,000 3.3618 -0.60%
2016-10-19 0 3.360 3.340 3.360 3.310 3.400 671,000 2,243,620 3.3437 3.360 3.340 3.360 3.310 3.400 671,000 3.3437 -0.30%
2016-10-18 0 3.370 3.350 3.370 3.290 3.430 549,000 1,839,380 3.3504 3.370 3.350 3.370 3.290 3.430 549,000 3.3504 0.90%
2016-10-17 0 3.340 3.330 3.340 3.300 3.450 537,000 1,807,730 3.3664 3.340 3.330 3.340 3.300 3.450 537,000 3.3664 -1.76%
2016-10-14 0 3.400 3.390 3.400 3.370 3.520 714,000 2,431,420 3.4054 3.400 3.390 3.400 3.370 3.520 714,000 3.4054 -1.73%
2016-10-13 0 3.460 3.440 3.460 3.390 3.550 689,000 2,383,020 3.4587 3.460 3.440 3.460 3.390 3.550 689,000 3.4587 -1.42%
2016-10-12 0 3.510 3.500 3.510 3.420 3.610 895,000 3,161,360 3.5322 3.510 3.500 3.510 3.420 3.610 895,000 3.5322 -1.96%
2016-10-11 0 3.580 3.560 3.580 3.550 3.720 914,000 3,289,560 3.5991 3.580 3.560 3.580 3.550 3.720 914,000 3.5991 -2.45%
2016-10-07 0 3.670 3.640 3.680 3.340 3.770 1,201,000 4,375,450 3.6432 3.670 3.640 3.680 3.340 3.770 1,201,000 3.6432 10.21%
2016-10-06 0 3.330 3.330 3.340 3.270 3.400 1,056,000 3,508,520 3.3225 3.330 3.330 3.340 3.270 3.400 1,056,000 3.3225 1.52%
2016-10-05 0 3.280 3.280 3.300 3.230 3.300 430,000 1,404,800 3.2670 3.280 3.280 3.300 3.230 3.300 430,000 3.2670 0.00%
2016-10-04 0 3.280 3.270 3.280 3.240 3.300 398,000 1,299,420 3.2649 3.280 3.270 3.280 3.240 3.300 398,000 3.2649 0.61%
2016-10-03 0 3.260 3.240 3.280 3.180 3.300 599,000 1,954,850 3.2635 3.260 3.240 3.280 3.180 3.300 599,000 3.2635 1.24%
2016-09-30 0 3.220 3.200 3.230 3.170 3.240 445,000 1,433,040 3.2203 3.220 3.200 3.230 3.170 3.240 445,000 3.2203 -0.62%
2016-09-29 0 3.240 3.220 3.250 3.210 3.250 607,000 1,961,150 3.2309 3.240 3.220 3.250 3.210 3.250 607,000 3.2309 -0.31%
2016-09-28 0 3.250 3.220 3.250 3.200 3.250 454,000 1,463,010 3.2225 3.250 3.220 3.250 3.200 3.250 454,000 3.2225 0.31%
2016-09-27 0 3.240 3.220 3.250 3.210 3.340 693,000 2,263,390 3.2661 3.240 3.220 3.250 3.210 3.340 693,000 3.2661 -1.52%
2016-09-26 0 3.290 3.260 3.290 3.230 3.290 378,000 1,231,420 3.2577 3.290 3.260 3.290 3.230 3.290 378,000 3.2577 0.92%
2016-09-23 0 3.260 3.260 3.300 3.210 3.270 491,000 1,592,890 3.2442 3.260 3.260 3.300 3.210 3.270 491,000 3.2442 -0.31%
2016-09-22 0 3.270 3.220 3.280 3.150 3.290 412,000 1,333,720 3.2372 3.270 3.220 3.280 3.150 3.290 412,000 3.2372 -0.30%
2016-09-21 0 3.280 3.250 3.280 3.240 3.320 287,000 940,330 3.2764 3.280 3.250 3.280 3.240 3.320 287,000 3.2764 0.61%
2016-09-20 0 3.260 3.260 3.280 3.170 3.270 644,000 2,078,110 3.2269 3.260 3.260 3.280 3.170 3.270 644,000 3.2269 1.87%
2016-09-19 0 3.200 3.100 3.200 3.040 3.200 451,000 1,394,420 3.0918 3.200 3.100 3.200 3.040 3.200 451,000 3.0918 4.92%
2016-09-15 0 3.050 3.010 3.050 2.930 3.050 335,000 999,030 2.9822 3.050 3.010 3.050 2.930 3.050 335,000 2.9822 3.39%
2016-09-14 0 2.950 2.890 2.950 2.770 2.950 491,000 1,420,580 2.8932 2.950 2.890 2.950 2.770 2.950 491,000 2.8932 1.37%
2016-09-13 0 2.910 2.820 2.880 2.760 3.040 779,000 2,257,820 2.8984 2.910 2.820 2.880 2.760 3.040 779,000 2.8984 -3.00%
2016-09-12 0 3.000 2.960 3.000 2.900 3.090 711,000 2,139,860 3.0096 3.000 2.960 3.000 2.900 3.090 711,000 3.0096 -4.76%
2016-09-09 0 3.150 3.130 3.150 3.080 3.220 342,000 1,081,020 3.1609 3.150 3.130 3.150 3.080 3.220 342,000 3.1609 -3.37%
2016-09-08 0 3.260 3.260 3.270 3.140 3.260 569,000 1,822,310 3.2027 3.260 3.260 3.270 3.140 3.260 569,000 3.2027 1.87%
2016-09-07 0 3.200 3.170 3.210 3.150 3.290 248,000 801,950 3.2337 3.200 3.170 3.210 3.150 3.290 248,000 3.2337 -3.03%
2016-09-06 0 3.300 3.240 3.300 3.190 3.300 958,000 3,120,300 3.2571 3.300 3.240 3.300 3.190 3.300 958,000 3.2571 1.54%
2016-09-05 0 3.250 3.230 3.260 3.240 3.290 65,000 212,140 3.2637 3.250 3.230 3.260 3.240 3.290 65,000 3.2637 0.31%
2016-09-02 0 3.240 3.210 3.250 3.230 3.290 145,000 471,820 3.2539 3.240 3.210 3.250 3.230 3.290 145,000 3.2539 0.31%
2016-09-01 0 3.230 3.180 3.240 3.180 3.250 407,000 1,307,590 3.2128 3.230 3.180 3.240 3.180 3.250 407,000 3.2128 1.25%
2016-08-31 0 3.190 3.180 3.220 3.180 3.320 193,000 627,090 3.2492 3.190 3.180 3.220 3.180 3.320 193,000 3.2492 -1.85%
2016-08-30 0 3.250 3.230 3.270 3.190 3.280 267,000 863,940 3.2357 3.250 3.230 3.270 3.190 3.280 267,000 3.2357 2.20%
2016-08-29 0 3.180 3.180 3.200 3.000 3.240 95,000 296,870 3.1249 3.180 3.180 3.200 3.000 3.240 95,000 3.1249 -3.64%
2016-08-26 0 3.300 3.260 3.300 3.230 3.300 207,000 674,730 3.2596 3.300 3.260 3.300 3.230 3.300 207,000 3.2596 0.30%
2016-08-25 0 3.290 3.290 3.300 3.180 3.370 736,000 2,427,490 3.2982 3.290 3.290 3.300 3.180 3.370 736,000 3.2982 -2.95%
2016-08-24 0 3.390 3.390 3.400 3.360 3.410 182,000 616,030 3.3848 3.390 3.390 3.400 3.360 3.410 182,000 3.3848 -0.29%
2016-08-23 0 3.400 3.380 3.400 3.360 3.410 150,200 508,276 3.3840 3.400 3.380 3.400 3.360 3.410 150,200 3.3840 0.59%
2016-08-22 0 3.380 3.360 3.380 3.350 3.410 173,000 583,400 3.3723 3.380 3.360 3.380 3.350 3.410 173,000 3.3723 -0.59%
2016-08-19 0 3.400 3.380 3.400 3.330 3.400 116,038 390,733 3.3673 3.400 3.380 3.400 3.330 3.400 116,038 3.3673 0.00%
2016-08-18 0 3.400 3.360 3.410 3.340 3.400 152,000 512,610 3.3724 3.400 3.360 3.410 3.340 3.400 152,000 3.3724 2.10%
2016-08-17 0 3.330 3.330 3.350 3.330 3.380 104,000 348,380 3.3498 3.330 3.330 3.350 3.330 3.380 104,000 3.3498 -0.60%
2016-08-16 0 3.350 3.330 3.360 3.300 3.430 545,000 1,833,320 3.3639 3.350 3.330 3.360 3.300 3.430 545,000 3.3639 1.52%
2016-08-15 0 3.300 3.280 3.320 3.250 3.320 250,000 821,600 3.2864 3.300 3.280 3.320 3.250 3.320 250,000 3.2864 -1.20%
2016-08-12 0 3.340 3.300 3.350 3.260 3.400 396,000 1,311,040 3.3107 3.340 3.300 3.350 3.260 3.400 396,000 3.3107 -0.30%
2016-08-11 0 3.350 3.320 3.360 3.290 3.450 1,199,000 3,975,550 3.3157 3.350 3.320 3.360 3.290 3.450 1,199,000 3.3157 3.08%
2016-08-10 0 3.250 3.240 3.260 3.130 3.300 537,000 1,722,900 3.2084 3.250 3.240 3.260 3.130 3.300 537,000 3.2084 1.56%
2016-08-09 0 3.200 3.150 3.250 3.080 3.280 726,000 2,265,300 3.1202 3.200 3.150 3.250 3.080 3.280 726,000 3.1202 2.89%
2016-08-08 0 3.110 3.100 3.110 3.080 3.120 454,000 1,414,530 3.1157 3.110 3.100 3.110 3.080 3.120 454,000 3.1157 0.00%
2016-08-05 0 3.110 3.100 3.110 3.060 3.120 1,155,000 3,580,780 3.1002 3.110 3.100 3.110 3.060 3.120 1,155,000 3.1002 0.65%
2016-08-04 0 3.090 3.060 3.090 3.030 3.100 546,000 1,667,880 3.0547 3.090 3.060 3.090 3.030 3.100 546,000 3.0547 1.31%
2016-08-03 0 3.050 3.040 3.050 2.850 3.060 1,578,000 4,641,020 2.9411 3.050 3.040 3.050 2.850 3.060 1,578,000 2.9411 7.39%
2016-08-01 0 2.840 2.800 2.850 2.800 2.900 479,000 1,365,260 2.8502 2.840 2.800 2.850 2.800 2.900 479,000 2.8502 -0.70%
2016-07-29 0 2.860 2.850 2.860 2.790 2.860 299,000 841,800 2.8154 2.860 2.850 2.860 2.790 2.860 299,000 2.8154 0.35%
2016-07-28 0 2.850 2.850 2.900 2.830 2.900 317,000 906,840 2.8607 2.850 2.850 2.900 2.830 2.900 317,000 2.8607 -2.40%
2016-07-27 0 2.920 2.880 3.000 2.910 2.920 141,000 411,660 2.9196 2.920 2.880 3.000 2.910 2.920 141,000 2.9196 0.00%
2016-07-26 0 2.920 2.920 2.980 2.870 2.920 114,000 331,080 2.9042 2.920 2.920 2.980 2.870 2.920 114,000 2.9042 -0.68%
2016-07-25 0 2.940 2.900 2.950 2.860 2.940 168,000 486,680 2.8969 2.940 2.900 2.950 2.860 2.940 168,000 2.8969 0.68%
2016-07-22 0 2.920 2.900 2.950 2.890 2.950 98,000 286,280 2.9212 2.920 2.900 2.950 2.890 2.950 98,000 2.9212 1.04%
2016-07-21 0 2.890 2.890 2.950 2.890 2.960 99,000 289,260 2.9218 2.890 2.890 2.950 2.890 2.960 99,000 2.9218 -2.03%
2016-07-20 0 2.950 2.850 2.950 2.900 2.950 92,000 268,300 2.9163 2.950 2.850 2.950 2.900 2.950 92,000 2.9163 3.15%
2016-07-19 0 2.860 2.850 2.940 2.850 3.090 314,000 915,220 2.9147 2.860 2.850 2.940 2.850 3.090 314,000 2.9147 -1.38%
2016-07-18 0 2.900 2.860 2.910 2.850 2.920 262,000 754,720 2.8806 2.900 2.860 2.910 2.850 2.920 262,000 2.8806 -1.36%
2016-07-15 0 2.940 2.900 2.960 2.890 3.090 135,000 394,470 2.9220 2.940 2.900 2.960 2.890 3.090 135,000 2.9220 -1.01%
2016-07-14 0 2.970 2.910 2.970 2.880 3.040 15,000 43,490 2.8993 2.970 2.910 2.970 2.880 3.040 15,000 2.8993 1.02%
2016-07-13 0 2.940 2.900 2.950 2.950 2.960 31,000 91,600 2.9548 2.940 2.900 2.950 2.950 2.960 31,000 2.9548 1.03%
2016-07-12 0 2.910 2.900 2.990 2.910 2.990 83,000 243,670 2.9358 2.910 2.900 2.990 2.910 2.990 83,000 2.9358 -0.68%
2016-07-11 0 2.930 2.900 2.930 2.910 3.040 95,000 280,010 2.9475 2.930 2.900 2.930 2.910 3.040 95,000 2.9475 -2.98%
2016-07-08 0 3.020 2.940 3.020 2.940 3.150 145,000 433,670 2.9908 3.020 2.940 3.020 2.940 3.150 145,000 2.9908 -0.98%
2016-07-07 0 3.050 2.990 3.050 3.000 3.180 365,000 1,116,670 3.0594 3.050 2.990 3.050 3.000 3.180 365,000 3.0594 0.66%
2016-07-06 0 3.030 2.990 3.040 2.880 3.180 895,000 2,695,530 3.0118 3.030 2.990 3.040 2.880 3.180 895,000 3.0118 5.21%
2016-07-05 0 2.880 2.840 2.890 2.870 2.960 191,000 556,780 2.9151 2.880 2.840 2.890 2.870 2.960 191,000 2.9151 -1.37%
2016-07-04 0 2.920 2.860 2.920 2.860 2.940 177,000 516,740 2.9194 2.920 2.860 2.920 2.860 2.940 177,000 2.9194 0.69%
2016-06-30 0 2.900 2.890 2.900 2.770 2.900 526,000 1,497,330 2.8466 2.900 2.890 2.900 2.770 2.900 526,000 2.8466 2.47%
2016-06-29 0 2.830 2.720 2.830 2.740 2.850 265,000 734,320 2.7710 2.830 2.720 2.830 2.740 2.850 265,000 2.7710 4.81%
2016-06-28 0 2.700 2.670 2.700 2.680 2.800 199,000 546,250 2.7450 2.700 2.670 2.700 2.680 2.800 199,000 2.7450 -3.23%
2016-06-27 0 2.790 2.720 2.790 2.650 2.800 167,000 452,130 2.7074 2.790 2.720 2.790 2.650 2.800 167,000 2.7074 -1.76%
2016-06-24 0 2.840 2.750 2.840 2.800 2.840 379,000 1,063,260 2.8054 2.840 2.750 2.840 2.800 2.840 379,000 2.8054 -1.05%
2016-06-23 0 2.870 2.870 2.890 2.870 2.900 48,000 138,070 2.8765 2.870 2.870 2.890 2.870 2.900 48,000 2.8765 0.00%
2016-06-22 0 2.870 2.860 2.870 2.800 2.950 412,000 1,182,410 2.8699 2.870 2.860 2.870 2.800 2.950 412,000 2.8699 2.50%
2016-06-21 0 2.800 2.800 2.860 2.770 3.020 773,000 2,203,040 2.8500 2.800 2.800 2.860 2.770 3.020 773,000 2.8500 -6.04%
2016-06-20 0 2.980 2.950 2.980 2.950 3.050 307,000 922,650 3.0054 2.980 2.950 2.980 2.950 3.050 307,000 3.0054 1.02%
2016-06-17 0 2.950 2.890 2.950 2.900 3.190 548,000 1,655,480 3.0209 2.950 2.890 2.950 2.900 3.190 548,000 3.0209 -6.35%
2016-06-16 0 3.150 3.120 3.150 3.150 3.250 187,000 597,640 3.1959 3.150 3.120 3.150 3.150 3.250 187,000 3.1959 -2.48%
2016-06-15 0 3.230 3.210 3.250 3.150 3.230 247,000 792,270 3.2076 3.230 3.210 3.250 3.150 3.230 247,000 3.2076 -0.31%
2016-06-14 0 3.240 3.180 3.240 3.150 3.270 387,000 1,244,170 3.2149 3.240 3.180 3.240 3.150 3.270 387,000 3.2149 -0.92%
2016-06-13 0 3.270 3.270 3.280 3.200 3.300 186,000 604,530 3.2502 3.270 3.270 3.280 3.200 3.300 186,000 3.2502 -0.61%
2016-06-10 0 3.290 3.220 3.290 3.120 3.360 504,000 1,641,590 3.2571 3.290 3.220 3.290 3.120 3.360 504,000 3.2571 4.78%
2016-06-08 0 3.140 3.090 3.140 3.040 3.140 546,000 1,682,400 3.0813 3.140 3.090 3.140 3.040 3.140 546,000 3.0813 0.96%
2016-06-07 0 3.110 3.070 3.110 3.080 3.190 566,000 1,765,090 3.1185 3.110 3.070 3.110 3.080 3.190 566,000 3.1185 0.32%
2016-06-06 0 3.100 3.090 3.100 2.860 3.150 2,041,000 6,271,390 3.0727 3.100 3.090 3.100 2.860 3.150 2,041,000 3.0727 8.39%
2016-06-03 0 2.860 2.820 2.860 2.770 2.880 218,000 611,910 2.8069 2.860 2.820 2.860 2.770 2.880 218,000 2.8069 0.35%
2016-06-02 0 2.850 2.820 2.850 2.800 2.880 215,000 605,980 2.8185 2.850 2.820 2.850 2.800 2.880 215,000 2.8185 -1.04%
2016-06-01 0 2.880 2.810 2.880 2.770 2.900 690,000 1,958,870 2.8389 2.880 2.810 2.880 2.770 2.900 690,000 2.8389 -0.69%
2016-05-31 0 2.900 2.880 2.910 2.870 2.950 532,000 1,558,500 2.9295 2.900 2.880 2.910 2.870 2.950 532,000 2.9295 -0.68%
2016-05-30 0 2.920 2.830 2.950 2.820 2.920 337,000 969,660 2.8773 2.920 2.830 2.950 2.820 2.920 337,000 2.8773 0.69%
2016-05-27 0 2.900 2.750 2.900 2.680 2.900 639,000 1,783,450 2.7910 2.900 2.750 2.900 2.680 2.900 639,000 2.7910 5.84%
2016-05-26 0 2.740 2.690 2.740 2.690 2.800 255,000 695,000 2.7255 2.740 2.690 2.740 2.690 2.800 255,000 2.7255 -2.14%
2016-05-25 0 2.800 2.750 2.800 2.690 2.820 333,000 919,120 2.7601 2.800 2.750 2.800 2.690 2.820 333,000 2.7601 2.94%
2016-05-24 0 2.720 2.710 2.740 2.680 2.900 115,000 320,780 2.7894 2.720 2.710 2.740 2.680 2.900 115,000 2.7894 -1.09%
2016-05-23 0 2.750 2.730 2.770 2.730 2.800 82,000 227,210 2.7709 2.750 2.730 2.770 2.730 2.800 82,000 2.7709 -3.51%
2016-05-20 0 2.850 2.850 2.890 2.710 2.930 922,000 2,666,520 2.8921 2.850 2.850 2.890 2.710 2.930 922,000 2.8921 3.64%
2016-05-19 0 2.750 2.700 2.750 2.650 2.750 226,000 608,100 2.6907 2.750 2.700 2.750 2.650 2.750 226,000 2.6907 0.00%
2016-05-18 0 2.750 2.750 2.850 2.650 2.750 252,000 684,190 2.7150 2.750 2.750 2.850 2.650 2.750 252,000 2.7150 2.61%
2016-05-17 0 2.680 2.600 2.680 2.400 2.750 688,000 1,790,450 2.6024 2.680 2.600 2.680 2.400 2.750 688,000 2.6024 13.08%
2016-05-16 0 2.370 2.330 2.390 2.080 2.370 283,000 636,440 2.2489 2.370 2.330 2.390 2.080 2.370 283,000 2.2489 12.86%
2016-05-13 0 2.100 2.000 2.150 2.060 2.100 100,000 207,400 2.0740 2.100 2.000 2.150 2.060 2.100 100,000 2.0740 1.94%
2016-05-12 0 2.060 2.050 2.140 2.060 2.110 91,000 190,120 2.0892 2.060 2.050 2.140 2.060 2.110 91,000 2.0892 4.04%
2016-05-11 0 1.980 1.980 2.050 1.950 1.980 40,000 78,300 1.9575 1.980 1.980 2.050 1.950 1.980 40,000 1.9575 4.21%
2016-05-10 0 1.900 1.900 2.190 1.900 1.930 66,000 126,300 1.9136 1.900 1.900 2.190 1.900 1.930 66,000 1.9136 0.00%
2016-05-09 0 1.900 1.860 2.200 1.900 2.010 138,000 270,260 1.9584 1.900 1.860 2.200 1.900 2.010 138,000 1.9584 -5.00%
2016-05-06 0 2.000 2.000 2.150 2.000 2.050 20,000 40,500 2.0250 2.000 2.000 2.150 2.000 2.050 20,000 2.0250 -3.38%
2016-05-05 0 2.070 2.060 2.190 2.070 2.080 24,000 49,820 2.0758 2.070 2.060 2.190 2.070 2.080 24,000 2.0758 -0.96%
2016-05-04 0 2.090 2.090 2.190 2.070 2.190 90,000 188,730 2.0970 2.090 2.090 2.190 2.070 2.190 90,000 2.0970 1.95%
2016-05-03 0 2.050 2.050 2.190 - - 0 0 - 2.050 2.050 2.190 - - 0 - 1.49%
2016-04-29 0 2.020 2.020 2.100 2.010 2.020 101,000 204,010 2.0199 2.020 2.020 2.100 2.010 2.020 101,000 2.0199 1.00%
2016-04-28 0 2.000 2.000 2.200 2.000 2.060 86,000 175,840 2.0447 2.000 2.000 2.200 2.000 2.060 86,000 2.0447 -2.44%
2016-04-27 0 2.050 2.050 2.200 1.990 2.060 111,000 224,060 2.0186 2.050 2.050 2.200 1.990 2.060 111,000 2.0186 2.50%
2016-04-26 0 2.000 2.000 2.050 2.000 2.000 1,000 2,000 2.0000 2.000 2.000 2.050 2.000 2.000 1,000 2.0000 -0.50%
2016-04-25 0 2.010 2.010 2.100 2.010 2.040 33,000 66,560 2.0170 2.010 2.010 2.100 2.010 2.040 33,000 2.0170 0.00%
2016-04-22 0 2.010 2.000 2.060 2.000 2.010 26,000 52,030 2.0012 2.010 2.000 2.060 2.000 2.010 26,000 2.0012 -3.37%
2016-04-21 0 2.080 2.020 2.080 2.020 2.100 56,000 117,440 2.0971 2.080 2.020 2.080 2.020 2.100 56,000 2.0971 4.00%
2016-04-20 0 2.000 2.000 2.030 2.000 2.080 32,000 65,230 2.0384 2.000 2.000 2.030 2.000 2.080 32,000 2.0384 0.00%
2016-04-19 0 2.000 1.960 2.090 2.000 2.100 42,000 86,000 2.0476 2.000 1.960 2.090 2.000 2.100 42,000 2.0476 4.17%
2016-04-18 0 1.920 1.920 2.200 1.900 1.920 2,000 3,820 1.9100 1.920 1.920 2.200 1.900 1.920 2,000 1.9100 -6.34%
2016-04-15 0 2.050 1.900 2.050 2.050 2.070 2,000 4,120 2.0600 2.050 1.900 2.050 2.050 2.070 2,000 2.0600 6.22%
2016-04-14 0 1.930 1.930 1.950 1.930 2.000 100,000 194,770 1.9477 1.930 1.930 1.950 1.930 2.000 100,000 1.9477 -3.50%
2016-04-13 0 2.000 2.000 2.050 1.990 2.000 83,000 165,740 1.9969 2.000 2.000 2.050 1.990 2.000 83,000 1.9969 1.01%
2016-04-12 0 1.980 1.960 1.980 1.960 2.050 119,000 235,890 1.9823 1.980 1.960 1.980 1.960 2.050 119,000 1.9823 -5.26%
2016-04-11 0 2.090 2.050 2.130 2.090 2.100 52,000 108,700 2.0904 2.090 2.050 2.130 2.090 2.100 52,000 2.0904 -0.95%
2016-04-08 0 2.110 2.060 2.140 - - 0 0 - 2.110 2.060 2.140 - - 0 - 0.00%
2016-04-07 0 2.110 2.110 2.210 2.110 2.120 3,000 6,340 2.1133 2.110 2.110 2.210 2.110 2.120 3,000 2.1133 -4.95%
2016-04-06 0 2.220 2.070 2.220 - - 0 0 - 2.220 2.070 2.220 - - 0 - -0.89%
2016-04-05 0 2.240 2.110 2.240 2.110 2.240 6,000 13,180 2.1967 2.240 2.110 2.240 2.110 2.240 6,000 2.1967 6.16%
2016-04-01 0 2.110 2.110 2.150 2.110 2.120 42,000 88,650 2.1107 2.110 2.110 2.150 2.110 2.120 42,000 2.1107 -4.09%
2016-03-31 0 2.200 2.110 2.280 2.110 2.200 88,000 188,050 2.1369 2.200 2.110 2.280 2.110 2.200 88,000 2.1369 1.38%
2016-03-30 0 2.170 2.170 2.240 2.160 2.200 15,000 32,650 2.1767 2.170 2.170 2.240 2.160 2.200 15,000 2.1767 -3.56%
2016-03-29 0 2.250 2.150 2.390 2.070 2.430 62,000 147,040 2.3716 2.250 2.150 2.390 2.070 2.430 62,000 2.3716 -3.85%
2016-03-24 0 2.340 2.150 2.340 - - 0 0 - 2.340 2.150 2.340 - - 0 - -0.43%
2016-03-23 0 2.350 2.350 2.450 2.350 2.360 16,038 37,733 2.3527 2.350 2.350 2.450 2.350 2.360 16,038 2.3527 -4.08%
2016-03-22 0 2.450 2.420 2.500 2.020 2.700 264,000 620,080 2.3488 2.450 2.420 2.500 2.020 2.700 264,000 2.3488 5.15%
2016-03-21 1 - - - - - 0 0 - 2.330 - - - - 0 - 0.00%
2016-03-18 0 2.330 2.320 2.420 2.250 2.450 74,000 174,080 2.3524 2.330 2.320 2.420 2.250 2.450 74,000 2.3524 -4.12%
2016-03-17 0 2.430 2.430 2.440 2.430 2.440 10,000 24,390 2.4390 2.430 2.430 2.440 2.430 2.440 10,000 2.4390 0.41%
2016-03-16 0 2.420 2.420 2.560 2.410 2.450 20,000 48,860 2.4430 2.420 2.420 2.560 2.410 2.450 20,000 2.4430 -1.22%
2016-03-15 0 2.450 2.450 2.530 2.380 2.550 27,000 66,030 2.4456 2.450 2.450 2.530 2.380 2.550 27,000 2.4456 -0.81%
2016-03-14 0 2.470 2.470 2.570 2.460 2.510 49,000 122,440 2.4988 2.470 2.470 2.570 2.460 2.510 49,000 2.4988 -2.37%
2016-03-11 0 2.530 2.520 2.530 2.470 2.690 134,000 350,500 2.6157 2.530 2.520 2.530 2.470 2.690 134,000 2.6157 2.85%
2016-03-10 0 2.460 2.460 2.650 2.450 2.470 53,000 130,370 2.4598 2.460 2.460 2.650 2.450 2.470 53,000 2.4598 -0.81%
2016-03-09 0 2.480 2.480 2.720 2.310 2.470 18,000 43,030 2.3906 2.480 2.480 2.720 2.310 2.470 18,000 2.3906 -1.20%
2016-03-08 0 2.510 2.510 2.540 2.500 2.540 83,000 209,340 2.5222 2.510 2.510 2.540 2.500 2.540 83,000 2.5222 0.40%
2016-03-07 0 2.500 2.500 2.600 2.500 2.510 63,000 157,540 2.5006 2.500 2.500 2.600 2.500 2.510 63,000 2.5006 -2.72%
2016-03-04 0 2.570 2.430 2.580 2.580 2.590 45,000 116,150 2.5811 2.570 2.430 2.580 2.580 2.590 45,000 2.5811 -0.77%
2016-03-03 0 2.590 2.460 2.790 2.590 2.590 1,000 2,590 2.5900 2.590 2.460 2.790 2.590 2.590 1,000 2.5900 -0.38%
2016-03-02 0 2.600 2.430 2.600 2.600 2.610 7,000 18,220 2.6029 2.600 2.430 2.600 2.600 2.610 7,000 2.6029 7.00%
2016-03-01 0 2.430 2.420 2.650 2.410 2.600 70,000 180,810 2.5830 2.430 2.420 2.650 2.410 2.600 70,000 2.5830 -9.67%
2016-02-29 0 2.690 2.560 2.690 2.550 2.880 44,000 116,660 2.6514 2.690 2.560 2.690 2.550 2.880 44,000 2.6514 4.26%
2016-02-26 0 2.580 2.470 2.590 2.250 2.590 395,000 936,020 2.3697 2.580 2.470 2.590 2.250 2.590 395,000 2.3697 7.50%
2016-02-25 0 2.400 2.300 2.600 2.300 2.420 37,000 88,870 2.4019 2.400 2.300 2.600 2.300 2.420 37,000 2.4019 0.00%
2016-02-24 0 2.400 2.400 2.780 2.400 2.400 8,000 19,200 2.4000 2.400 2.400 2.780 2.400 2.400 8,000 2.4000 0.00%
2016-02-23 0 2.400 2.750 - 2.400 2.800 105,000 252,800 2.4076 2.400 2.750 - 2.400 2.800 105,000 2.4076 0.00%
2016-02-22 0 2.400 2.380 3.000 2.200 2.500 12,000 27,900 2.3250 2.400 2.380 3.000 2.200 2.500 12,000 2.3250 -7.69%
2016-02-19 0 2.600 2.250 2.610 2.600 2.700 130,000 338,310 2.6024 2.600 2.250 2.610 2.600 2.700 130,000 2.6024 0.00%
2016-02-18 0 2.600 2.380 2.800 - - 0 0 - 2.600 2.380 2.800 - - 0 - 0.00%
2016-02-17 0 2.600 2.300 2.700 2.600 2.700 20,000 53,000 2.6500 2.600 2.300 2.700 2.600 2.700 20,000 2.6500 0.00%
2016-02-16 0 2.600 2.600 2.980 2.580 2.600 35,000 90,580 2.5880 2.600 2.600 2.980 2.580 2.600 35,000 2.5880 0.39%
2016-02-15 0 2.590 2.580 2.990 2.580 2.590 14,000 36,160 2.5829 2.590 2.580 2.990 2.580 2.590 14,000 2.5829 0.39%
2016-02-12 0 2.580 2.300 2.600 2.290 2.600 9,000 22,570 2.5078 2.580 2.300 2.600 2.290 2.600 9,000 2.5078 -1.90%
2016-02-11 0 2.630 2.320 2.990 - - 0 0 - 2.630 2.320 2.990 - - 0 - 0.00%
2016-02-05 0 2.630 2.500 2.780 - - 0 0 - 2.630 2.500 2.780 - - 0 - 0.00%
2016-02-04 0 2.630 2.520 2.720 2.480 3.100 360,000 1,006,340 2.7954 2.630 2.520 2.720 2.480 3.100 360,000 2.7954 -14.33%
2016-02-03 0 3.070 3.010 3.080 2.860 3.140 545,000 1,628,050 2.9872 3.070 3.010 3.080 2.860 3.140 545,000 2.9872 9.25%
2016-02-02 0 2.810 2.810 2.850 2.580 2.850 223,000 601,630 2.6979 2.810 2.810 2.850 2.580 2.850 223,000 2.6979 11.51%
2016-02-01 0 2.520 2.520 2.600 2.520 2.760 83,000 218,240 2.6294 2.520 2.520 2.600 2.520 2.760 83,000 2.6294 7.23%
2016-01-29 0 2.350 2.350 2.440 2.180 2.350 78,000 179,210 2.2976 2.350 2.350 2.440 2.180 2.350 78,000 2.2976 12.98%
2016-01-28 0 2.080 2.020 2.110 2.000 2.280 250,000 517,590 2.0704 2.080 2.020 2.110 2.000 2.280 250,000 2.0704 4.00%
2016-01-27 0 2.000 2.000 2.050 1.800 2.010 104,596 204,344 1.9537 2.000 2.000 2.050 1.800 2.010 104,596 1.9537 -0.99%
2016-01-26 0 2.020 2.020 2.200 1.790 2.260 301,000 667,250 2.2168 2.020 2.020 2.200 1.790 2.260 301,000 2.2168 -13.30%
2016-01-25 0 2.330 2.330 2.440 2.230 2.470 58,000 137,120 2.3641 2.330 2.330 2.440 2.230 2.470 58,000 2.3641 -1.69%
2016-01-22 0 2.370 2.320 2.370 2.190 2.380 156,000 356,740 2.2868 2.370 2.320 2.370 2.190 2.380 156,000 2.2868 13.40%
2016-01-21 0 2.090 2.090 2.250 2.090 2.320 156,000 343,370 2.2011 2.090 2.090 2.250 2.090 2.320 156,000 2.2011 -12.55%
2016-01-20 0 2.390 2.390 2.450 2.390 2.500 395,000 967,340 2.4490 2.390 2.390 2.450 2.390 2.500 395,000 2.4490 -4.40%
2016-01-19 0 2.500 2.350 2.500 2.480 2.610 189,000 478,460 2.5315 2.500 2.350 2.500 2.480 2.610 189,000 2.5315 -1.19%
2016-01-18 0 2.530 2.300 2.540 2.530 2.530 36,000 91,080 2.5300 2.530 2.300 2.540 2.530 2.530 36,000 2.5300 0.00%
2016-01-15 0 2.530 2.530 2.570 2.490 2.600 313,000 796,600 2.5450 2.530 2.530 2.570 2.490 2.600 313,000 2.5450 -3.44%
2016-01-14 0 2.620 2.600 2.640 2.530 2.750 245,000 638,880 2.6077 2.620 2.600 2.640 2.530 2.750 245,000 2.6077 1.16%
2016-01-13 0 2.590 2.550 2.650 2.500 2.750 402,000 1,035,800 2.5766 2.590 2.550 2.650 2.500 2.750 402,000 2.5766 0.00%
2016-01-12 0 2.590 2.450 2.600 2.550 2.700 188,000 485,520 2.5826 2.590 2.450 2.600 2.550 2.700 188,000 2.5826 -3.00%
2016-01-11 0 2.670 2.660 2.670 2.670 3.050 719,373 2,079,070 2.8901 2.670 2.660 2.670 2.670 3.050 719,373 2.8901 -5.32%
2016-01-08 0 2.820 2.820 2.830 2.750 2.830 551,000 1,550,160 2.8134 2.820 2.820 2.830 2.750 2.830 551,000 2.8134 5.22%
2016-01-07 0 2.680 2.630 2.680 2.600 2.890 807,000 2,136,840 2.6479 2.680 2.630 2.680 2.600 2.890 807,000 2.6479 -2.55%
2016-01-06 0 2.750 2.750 2.770 2.750 3.080 1,337,000 3,821,150 2.8580 2.750 2.750 2.770 2.750 3.080 1,337,000 2.8580 -11.29%
2016-01-05 0 3.100 3.080 3.100 3.030 3.300 382,000 1,194,430 3.1268 3.100 3.080 3.100 3.030 3.300 382,000 3.1268 -4.32%
2016-01-04 0 3.240 3.170 3.250 3.150 3.350 265,000 853,240 3.2198 3.240 3.170 3.250 3.150 3.350 265,000 3.2198 -5.81%
2015-12-31 0 3.440 3.360 3.450 3.250 3.600 70,000 236,900 3.3843 3.440 3.360 3.450 3.250 3.600 70,000 3.3843 -0.86%
2015-12-30 0 3.470 3.360 3.480 3.250 3.470 118,000 397,180 3.3659 3.470 3.360 3.480 3.250 3.470 118,000 3.3659 6.77%
2015-12-29 0 3.250 3.250 3.300 3.240 3.590 167,000 553,800 3.3162 3.250 3.250 3.300 3.240 3.590 167,000 3.3162 -1.81%
2015-12-28 0 3.310 3.310 3.340 3.300 3.390 93,000 309,820 3.3314 3.310 3.310 3.340 3.300 3.390 93,000 3.3314 1.22%
2015-12-24 0 3.270 3.270 3.300 3.260 3.370 109,000 359,200 3.2954 3.270 3.270 3.300 3.260 3.370 109,000 3.2954 0.62%
2015-12-23 0 3.250 3.200 3.250 3.090 3.400 760,000 2,397,550 3.1547 3.250 3.200 3.250 3.090 3.400 760,000 3.1547 -1.22%
2015-12-22 0 3.290 3.250 3.290 3.250 3.480 105,400 348,754 3.3089 3.290 3.250 3.290 3.250 3.480 105,400 3.3089 -0.30%
2015-12-21 0 3.300 3.210 3.330 3.210 3.390 74,155 244,380 3.2955 3.300 3.210 3.330 3.210 3.390 74,155 3.2955 -1.20%
2015-12-18 0 3.340 3.300 3.350 3.210 3.400 104,000 349,700 3.3625 3.340 3.300 3.350 3.210 3.400 104,000 3.3625 1.21%
2015-12-17 0 3.300 3.250 3.300 3.170 3.470 372,000 1,246,200 3.3500 3.300 3.250 3.300 3.170 3.470 372,000 3.3500 -4.90%
2015-12-16 0 3.470 3.400 3.480 3.400 3.500 246,000 842,700 3.4256 3.470 3.400 3.480 3.400 3.500 246,000 3.4256 2.06%
2015-12-15 0 3.400 3.350 3.420 3.330 3.670 1,828,000 6,299,960 3.4464 3.400 3.350 3.420 3.330 3.670 1,828,000 3.4464 -5.03%
2015-12-14 0 3.580 3.550 3.610 3.110 3.740 937,088 3,299,527 3.5210 3.580 3.550 3.610 3.110 3.740 937,088 3.5210 8.48%
2015-12-11 0 3.300 3.280 3.300 3.280 4.090 3,761,000 13,699,710 3.6426 3.300 3.280 3.300 3.280 4.090 3,761,000 3.6426 -19.90%
2015-12-10 0 4.120 4.090 4.120 4.050 4.510 1,644,000 6,986,220 4.2495 4.120 4.090 4.120 4.050 4.510 1,644,000 4.2495 -11.97%
2015-12-09 0 4.680 4.530 4.670 4.460 4.800 820,000 3,834,110 4.6757 4.680 4.530 4.670 4.460 4.800 820,000 4.6757 1.74%
2015-12-08 0 4.600 4.580 4.600 4.180 4.620 2,144,328 9,498,184 4.4294 4.600 4.580 4.600 4.180 4.620 2,144,328 4.4294 4.55%
2015-12-07 0 4.400 4.400 4.460 4.350 5.400 3,573,359 16,536,515 4.6277 4.400 4.400 4.460 4.350 5.400 3,573,359 4.6277 -15.87%
2015-12-04 0 5.230 5.180 5.200 5.030 5.790 3,960,750 21,543,360 5.4392 5.230 5.180 5.200 5.030 5.790 3,960,750 5.4392 3.98%
2015-12-03 0 5.030 5.030 5.090 4.910 5.180 985,000 4,968,270 5.0439 5.030 5.030 5.090 4.910 5.180 985,000 5.0439 2.65%
2015-12-02 0 4.900 4.900 4.960 4.700 5.330 2,478,179 12,461,056 5.0283 4.900 4.900 4.960 4.700 5.330 2,478,179 5.0283 4.26%
2015-12-01 0 4.700 4.700 4.750 4.500 5.640 7,301,000 37,368,900 5.1183 4.700 4.700 4.750 4.500 5.640 7,301,000 5.1183 -8.20%
2015-11-30 0 5.120 5.120 5.130 3.750 5.250 5,452,500 25,442,945 4.6663 5.120 5.120 5.130 3.750 5.250 5,452,500 4.6663 35.09%
2015-11-27 0 3.790 3.770 3.790 3.710 3.850 1,823,000 6,881,090 3.7746 3.790 3.770 3.790 3.710 3.850 1,823,000 3.7746 1.88%
2015-11-26 0 3.720 3.710 3.730 3.600 3.910 3,416,000 12,874,080 3.7688 3.720 3.710 3.730 3.600 3.910 3,416,000 3.7688 -1.59%
2015-11-25 0 3.780 3.770 3.780 3.740 3.900 5,614,000 21,404,340 3.8127 3.780 3.770 3.780 3.740 3.900 5,614,000 3.8127 1.07%
2015-11-24 0 3.740 3.730 3.740 3.730 3.760 593,900 2,222,028 3.7414 3.740 3.730 3.740 3.730 3.760 593,900 3.7414 -0.53%
2015-11-23 0 3.760 3.740 3.760 3.730 3.760 880,000 3,301,750 3.7520 3.760 3.740 3.760 3.730 3.760 880,000 3.7520 0.27%
2015-11-20 0 3.750 3.740 3.750 3.730 3.770 520,000 1,950,770 3.7515 3.750 3.740 3.750 3.730 3.770 520,000 3.7515 -0.53%
2015-11-19 0 3.770 3.760 3.770 3.750 3.770 618,000 2,323,090 3.7590 3.770 3.760 3.770 3.750 3.770 618,000 3.7590 0.27%
2015-11-18 0 3.760 3.750 3.760 3.750 3.770 728,000 2,736,210 3.7585 3.760 3.750 3.760 3.750 3.770 728,000 3.7585 0.00%
2015-11-17 0 3.760 3.750 3.770 3.760 3.770 547,000 2,056,850 3.7602 3.760 3.750 3.770 3.760 3.770 547,000 3.7602 0.00%
2015-11-16 0 3.760 3.760 3.770 3.760 3.760 819,000 3,079,440 3.7600 3.760 3.760 3.770 3.760 3.760 819,000 3.7600 -0.79%
2015-11-13 0 3.790 3.760 3.790 3.760 3.790 1,158,000 4,364,120 3.7687 3.790 3.760 3.790 3.760 3.790 1,158,000 3.7687 0.00%
2015-11-12 0 3.790 3.790 3.800 3.750 3.800 754,750 2,860,902 3.7905 3.790 3.790 3.800 3.750 3.800 754,750 3.7905 0.53%
2015-11-11 0 3.770 3.760 3.770 3.750 3.770 188,000 707,690 3.7643 3.770 3.760 3.770 3.750 3.770 188,000 3.7643 -0.26%
2015-11-10 0 3.780 3.760 3.780 3.750 3.790 557,000 2,098,080 3.7668 3.780 3.760 3.780 3.750 3.790 557,000 3.7668 0.80%
2015-11-09 0 3.750 3.750 3.780 3.740 3.800 987,000 3,706,270 3.7551 3.750 3.750 3.780 3.740 3.800 987,000 3.7551 -1.83%
2015-11-06 0 3.820 3.790 3.820 3.770 3.820 530,000 2,015,430 3.8027 3.820 3.790 3.820 3.770 3.820 530,000 3.8027 1.33%
2015-11-05 0 3.770 3.770 3.810 3.750 3.900 1,625,500 6,174,165 3.7983 3.770 3.770 3.810 3.750 3.900 1,625,500 3.7983 0.53%
2015-11-04 0 3.750 3.750 3.760 3.750 3.760 747,000 2,807,540 3.7584 3.750 3.750 3.760 3.750 3.760 747,000 3.7584 0.27%
2015-11-03 0 3.740 3.740 3.750 3.740 3.750 628,000 2,350,910 3.7435 3.740 3.740 3.750 3.740 3.750 628,000 3.7435 0.00%
2015-11-02 0 3.740 3.730 3.740 3.730 3.750 348,000 1,300,600 3.7374 3.740 3.730 3.740 3.730 3.750 348,000 3.7374 -0.27%
2015-10-30 0 3.750 3.750 3.760 3.750 3.760 1,603,000 6,015,450 3.7526 3.750 3.750 3.760 3.750 3.760 1,603,000 3.7526 0.00%
2015-10-29 0 3.750 3.740 3.750 3.750 3.750 28,000 105,000 3.7500 3.750 3.740 3.750 3.750 3.750 28,000 3.7500 0.27%
2015-10-28 0 3.740 3.740 3.750 3.740 3.750 235,000 879,160 3.7411 3.740 3.740 3.750 3.740 3.750 235,000 3.7411 0.00%
2015-10-27 0 3.740 3.740 3.760 3.740 3.750 2,376,000 8,886,340 3.7400 3.740 3.740 3.760 3.740 3.750 2,376,000 3.7400 0.00%
2015-10-26 0 3.740 3.740 3.750 3.740 3.750 639,000 2,394,750 3.7477 3.740 3.740 3.750 3.740 3.750 639,000 3.7477 -0.27%
2015-10-23 0 3.750 3.750 3.760 3.750 3.750 138,000 517,500 3.7500 3.750 3.750 3.760 3.750 3.750 138,000 3.7500 -0.27%
2015-10-22 0 3.760 3.750 3.760 3.750 3.760 1,077,000 4,038,780 3.7500 3.760 3.750 3.760 3.750 3.760 1,077,000 3.7500 0.27%
2015-10-20 0 3.750 3.750 3.760 3.750 3.750 278,000 1,042,500 3.7500 3.750 3.750 3.760 3.750 3.750 278,000 3.7500 0.00%
2015-10-19 0 3.750 3.750 3.760 3.750 3.760 333,000 1,249,310 3.7517 3.750 3.750 3.760 3.750 3.760 333,000 3.7517 0.00%
2015-10-16 0 3.750 3.750 3.760 3.750 3.750 807,000 3,026,250 3.7500 3.750 3.750 3.760 3.750 3.750 807,000 3.7500 0.00%
2015-10-15 0 3.750 3.750 3.760 3.750 3.750 282,500 1,059,350 3.7499 3.750 3.750 3.760 3.750 3.750 282,500 3.7499 0.00%
2015-10-14 0 3.750 3.750 3.760 3.750 3.750 496,000 1,860,000 3.7500 3.750 3.750 3.760 3.750 3.750 496,000 3.7500 0.00%
2015-10-13 0 3.750 3.750 3.760 3.750 3.760 2,665,250 9,997,915 3.7512 3.750 3.750 3.760 3.750 3.760 2,665,250 3.7512 0.00%
2015-10-12 0 3.750 3.740 3.750 3.730 3.750 699,000 2,611,370 3.7359 3.750 3.740 3.750 3.730 3.750 699,000 3.7359 -0.27%
2015-10-09 0 3.760 3.750 3.760 3.750 3.760 655,000 2,458,760 3.7538 3.760 3.750 3.760 3.750 3.760 655,000 3.7538 0.27%
2015-10-08 0 3.750 3.750 3.760 3.750 3.760 1,050,000 3,938,670 3.7511 3.750 3.750 3.760 3.750 3.760 1,050,000 3.7511 0.00%
2015-10-07 0 3.750 3.750 3.760 3.750 3.790 774,000 2,908,650 3.7579 3.750 3.750 3.760 3.750 3.790 774,000 3.7579 0.00%
2015-10-06 0 3.750 3.750 3.760 3.750 3.850 9,039,500 34,045,050 3.7663 3.750 3.750 3.760 3.750 3.850 9,039,500 3.7663 3.59%
2015-10-05 0 3.620 3.600 3.620 3.560 3.630 3,970,000 14,215,550 3.5807 3.620 3.600 3.620 3.560 3.630 3,970,000 3.5807 0.28%
2015-10-02 0 3.610 3.610 3.620 3.570 3.630 2,475,000 8,916,090 3.6025 3.610 3.610 3.620 3.570 3.630 2,475,000 3.6025 1.12%
2015-09-30 0 3.570 3.570 3.580 3.560 3.610 1,673,000 5,983,680 3.5766 3.570 3.570 3.580 3.560 3.610 1,673,000 3.5766 -0.28%
2015-09-29 0 3.580 3.590 3.600 3.550 3.700 7,622,000 27,558,720 3.6157 3.580 3.590 3.600 3.550 3.700 7,622,000 3.6157 -0.83%
2015-09-25 0 3.610 3.580 3.590 3.370 3.680 32,653,900 115,315,630 3.5315 3.610 3.580 3.590 3.370 3.680 32,653,900 3.5315 106.29%
2015-09-24 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-23 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-22 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-21 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-18 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-17 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-16 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-15 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-14 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-11 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-10 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-09 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-08 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-07 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-04 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-02 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-09-01 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-31 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-28 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-27 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-26 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-25 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-24 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-21 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-20 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-19 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-18 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-17 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-14 1 - - - - - 0 0 - 1.750 - - - - 0 - 0.00%
2015-08-13 1 1.750 1.740 1.800 1.440 1.810 5,540,250 9,222,302 1.6646 1.750 1.740 1.800 1.440 1.810 5,540,250 1.6646 29.63%
2015-08-12 0 1.350 1.350 1.400 1.350 1.610 2,396,000 3,479,900 1.4524 1.350 1.350 1.400 1.350 1.610 2,396,000 1.4524 2.27%
2015-08-11 0 1.320 1.320 1.350 1.320 1.400 868,000 1,179,480 1.3588 1.320 1.320 1.350 1.320 1.400 868,000 1.3588 0.00%
2015-08-10 0 1.320 1.290 1.330 1.230 1.360 534,000 690,990 1.2940 1.320 1.290 1.330 1.230 1.360 534,000 1.2940 0.00%
2015-08-07 0 1.320 1.280 1.320 1.280 1.360 274,000 353,410 1.2898 1.320 1.280 1.320 1.280 1.360 274,000 1.2898 2.33%
2015-08-06 0 1.290 1.230 1.300 1.200 1.380 547,000 677,300 1.2382 1.290 1.230 1.300 1.200 1.380 547,000 1.2382 -0.77%
2015-08-05 0 1.300 1.260 1.300 1.280 1.420 598,000 806,090 1.3480 1.300 1.260 1.300 1.280 1.420 598,000 1.3480 6.56%
2015-08-04 0 1.220 1.210 1.220 1.220 1.250 237,000 290,800 1.2270 1.220 1.210 1.220 1.220 1.250 237,000 1.2270 0.00%
2015-08-03 0 1.220 1.210 1.220 1.200 1.270 315,000 388,060 1.2319 1.220 1.210 1.220 1.200 1.270 315,000 1.2319 -3.94%
2015-07-31 0 1.270 1.270 1.290 1.270 1.320 131,000 168,050 1.2828 1.270 1.270 1.290 1.270 1.320 131,000 1.2828 -4.51%
2015-07-30 0 1.330 1.270 1.330 1.260 1.360 293,000 378,120 1.2905 1.330 1.270 1.330 1.260 1.360 293,000 1.2905 3.91%
2015-07-29 0 1.280 1.280 1.310 1.270 1.320 198,000 258,640 1.3063 1.280 1.280 1.310 1.270 1.320 198,000 1.3063 -1.54%
2015-07-28 0 1.300 1.270 1.350 1.240 1.400 1,051,000 1,387,930 1.3206 1.300 1.270 1.350 1.240 1.400 1,051,000 1.3206 6.56%
2015-07-27 0 1.220 1.220 1.270 1.220 1.350 849,000 1,105,730 1.3024 1.220 1.220 1.270 1.220 1.350 849,000 1.3024 -8.27%
2015-07-24 0 1.330 1.320 1.340 1.300 1.340 171,000 224,560 1.3132 1.330 1.320 1.340 1.300 1.340 171,000 1.3132 -1.48%
2015-07-23 0 1.350 1.350 1.360 1.350 1.370 70,000 94,540 1.3506 1.350 1.350 1.360 1.350 1.370 70,000 1.3506 -1.46%
2015-07-22 0 1.370 1.350 1.380 1.360 1.450 1,012,000 1,408,880 1.3922 1.370 1.350 1.380 1.360 1.450 1,012,000 1.3922 0.74%
2015-07-21 0 1.360 1.360 1.370 1.310 1.450 560,000 779,110 1.3913 1.360 1.360 1.370 1.310 1.450 560,000 1.3913 4.62%
2015-07-20 0 1.300 1.270 1.300 1.240 1.300 148,000 187,230 1.2651 1.300 1.270 1.300 1.240 1.300 148,000 1.2651 4.84%
2015-07-17 0 1.240 1.280 1.290 1.220 1.260 339,000 422,700 1.2469 1.240 1.280 1.290 1.220 1.260 339,000 1.2469 -2.36%
2015-07-16 0 1.270 1.250 1.300 1.200 1.300 1,030,000 1,270,970 1.2340 1.270 1.250 1.300 1.200 1.300 1,030,000 1.2340 -2.31%
2015-07-15 0 1.300 1.300 1.350 1.240 1.390 566,000 752,490 1.3295 1.300 1.300 1.350 1.240 1.390 566,000 1.3295 2.36%
2015-07-14 0 1.270 1.270 1.280 1.230 1.390 672,000 856,800 1.2750 1.270 1.270 1.280 1.230 1.390 672,000 1.2750 0.00%
2015-07-13 0 1.270 1.280 1.290 1.120 1.270 366,000 436,260 1.1920 1.270 1.280 1.290 1.120 1.270 366,000 1.1920 13.39%
2015-07-10 0 1.120 1.120 1.140 1.070 1.240 1,272,000 1,428,880 1.1233 1.120 1.120 1.140 1.070 1.240 1,272,000 1.1233 7.69%
2015-07-09 0 1.040 1.040 1.050 0.810 1.040 1,481,000 1,398,380 0.9442 1.040 1.040 1.050 0.810 1.040 1,481,000 0.9442 30.00%
2015-07-08 0 0.800 0.770 0.840 0.760 0.950 2,282,000 1,896,920 0.8313 0.800 0.770 0.840 0.760 0.950 2,282,000 0.8313 -20.00%
2015-07-07 0 1.000 0.990 1.020 0.970 1.100 1,140,000 1,166,230 1.0230 1.000 0.990 1.020 0.970 1.100 1,140,000 1.0230 -4.76%
2015-07-06 0 1.050 1.030 1.090 0.960 1.320 1,313,000 1,416,070 1.0785 1.050 1.030 1.090 0.960 1.320 1,313,000 1.0785 -17.32%
2015-07-03 0 1.270 1.250 1.300 1.200 1.500 711,000 934,560 1.3144 1.270 1.250 1.300 1.200 1.500 711,000 1.3144 -16.99%
2015-07-02 0 1.530 1.500 1.540 1.480 1.570 355,000 541,650 1.5258 1.530 1.500 1.540 1.480 1.570 355,000 1.5258 2.68%
2015-06-30 0 1.490 1.470 1.500 1.420 1.500 718,000 1,056,320 1.4712 1.490 1.470 1.500 1.420 1.500 718,000 1.4712 4.20%
2015-06-29 0 1.430 1.430 1.480 1.400 1.710 1,153,000 1,800,950 1.5620 1.430 1.430 1.480 1.400 1.710 1,153,000 1.5620 -18.75%
2015-06-26 0 1.760 1.750 1.760 1.700 1.810 1,078,750 1,891,855 1.7537 1.760 1.750 1.760 1.700 1.810 1,078,750 1.7537 -3.30%
2015-06-25 0 1.820 1.820 1.860 1.800 1.850 240,000 439,020 1.8293 1.820 1.820 1.860 1.800 1.850 240,000 1.8293 0.55%
2015-06-24 0 1.810 1.810 1.840 1.780 1.800 367,000 658,640 1.7947 1.810 1.810 1.840 1.780 1.800 367,000 1.7947 1.12%
2015-06-23 0 1.790 1.780 1.850 1.780 1.800 191,000 342,330 1.7923 1.790 1.780 1.850 1.780 1.800 191,000 1.7923 -1.10%
2015-06-22 0 1.810 1.810 1.830 1.800 1.890 730,000 1,343,390 1.8403 1.810 1.810 1.830 1.800 1.890 730,000 1.8403 -4.23%
2015-06-19 0 1.890 1.880 1.890 1.860 1.970 1,446,750 2,764,955 1.9111 1.890 1.880 1.890 1.860 1.970 1,446,750 1.9111 -0.53%
2015-06-18 0 1.900 1.890 1.900 1.780 1.920 1,540,000 2,838,760 1.8434 1.900 1.890 1.900 1.780 1.920 1,540,000 1.8434 5.56%
2015-06-17 0 1.800 1.800 1.810 1.750 1.840 1,165,000 2,084,550 1.7893 1.800 1.800 1.810 1.750 1.840 1,165,000 1.7893 5.26%
2015-06-16 0 1.710 1.710 1.730 1.710 1.750 38,000 65,800 1.7316 1.710 1.710 1.730 1.710 1.750 38,000 1.7316 -1.16%
2015-06-15 0 1.730 1.720 1.730 1.690 1.800 1,259,000 2,172,450 1.7255 1.730 1.720 1.730 1.690 1.800 1,259,000 1.7255 -5.46%
2015-06-12 0 1.830 1.790 1.830 1.750 1.850 1,336,000 2,373,210 1.7764 1.830 1.790 1.830 1.750 1.850 1,336,000 1.7764 2.81%
2015-06-11 0 1.780 1.750 1.780 1.720 1.810 994,000 1,754,290 1.7649 1.780 1.750 1.780 1.720 1.810 994,000 1.7649 2.89%
2015-06-10 0 1.730 1.730 1.740 1.710 1.790 1,163,000 2,040,200 1.7543 1.730 1.730 1.740 1.710 1.790 1,163,000 1.7543 -2.26%
2015-06-09 0 1.770 1.750 1.770 1.700 2.000 2,536,000 4,613,470 1.8192 1.770 1.750 1.770 1.700 2.000 2,536,000 1.8192 -9.23%
2015-06-08 0 1.950 1.900 1.960 1.870 1.950 796,000 1,514,600 1.9028 1.950 1.900 1.960 1.870 1.950 796,000 1.9028 3.17%
2015-06-05 0 1.890 1.880 1.890 1.880 2.050 1,356,000 2,601,540 1.9185 1.890 1.880 1.890 1.880 2.050 1,356,000 1.9185 -3.08%
2015-06-04 0 1.950 1.920 1.980 1.760 2.040 3,815,000 7,227,290 1.8944 1.950 1.920 1.980 1.760 2.040 3,815,000 1.8944 -2.50%
2015-06-03 0 2.000 1.980 2.000 1.960 2.250 4,641,000 9,565,080 2.0610 2.000 1.980 2.000 1.960 2.250 4,641,000 2.0610 -7.41%
2015-06-02 0 2.160 2.120 2.170 1.900 2.220 11,782,110 24,332,397 2.0652 2.160 2.120 2.170 1.900 2.220 11,782,110 2.0652 13.09%
2015-06-01 0 1.910 1.910 1.920 1.680 1.960 8,079,500 15,113,400 1.8706 1.910 1.910 1.920 1.680 1.960 8,079,500 1.8706 12.35%
2015-05-29 0 1.700 1.690 1.700 1.650 1.710 1,003,000 1,684,600 1.6796 1.700 1.690 1.700 1.650 1.710 1,003,000 1.6796 3.03%
2015-05-28 0 1.650 1.620 1.660 1.620 1.760 1,208,000 2,048,350 1.6957 1.650 1.620 1.660 1.620 1.760 1,208,000 1.6957 -4.07%
2015-05-27 0 1.720 1.710 1.730 1.680 1.750 504,000 862,170 1.7107 1.720 1.710 1.730 1.680 1.750 504,000 1.7107 -1.71%
2015-05-26 0 1.750 1.750 1.770 1.690 1.800 624,000 1,073,720 1.7207 1.750 1.750 1.770 1.690 1.800 624,000 1.7207 0.00%
2015-05-22 0 1.750 1.730 1.750 1.710 1.850 1,447,000 2,555,250 1.7659 1.750 1.730 1.750 1.710 1.850 1,447,000 1.7659 0.00%
2015-05-21 0 1.750 1.730 1.760 1.660 1.790 775,000 1,318,290 1.7010 1.750 1.730 1.760 1.660 1.790 775,000 1.7010 1.74%
2015-05-20 0 1.720 1.700 1.730 1.590 1.760 1,298,000 2,183,910 1.6825 1.720 1.700 1.730 1.590 1.760 1,298,000 1.6825 5.52%
2015-05-19 0 1.630 1.600 1.640 1.570 1.650 1,145,000 1,841,270 1.6081 1.630 1.600 1.640 1.570 1.650 1,145,000 1.6081 0.62%
2015-05-18 0 1.620 1.650 1.660 1.610 1.670 771,000 1,266,410 1.6426 1.620 1.650 1.660 1.610 1.670 771,000 1.6426 -4.71%
2015-05-15 0 1.700 1.660 1.700 1.650 1.700 428,000 715,580 1.6719 1.700 1.660 1.700 1.650 1.700 428,000 1.6719 1.19%
2015-05-14 0 1.680 1.670 1.680 1.670 1.730 1,166,000 1,970,550 1.6900 1.680 1.670 1.680 1.670 1.730 1,166,000 1.6900 -2.89%
2015-05-13 0 1.730 1.720 1.730 1.680 1.760 660,000 1,136,230 1.7216 1.730 1.720 1.730 1.680 1.760 660,000 1.7216 -1.70%
2015-05-12 0 1.760 1.760 1.770 1.730 1.820 912,000 1,615,670 1.7716 1.760 1.760 1.770 1.730 1.820 912,000 1.7716 -2.22%
2015-05-11 0 1.800 1.780 1.800 1.780 1.850 1,459,000 2,645,550 1.8133 1.800 1.780 1.800 1.780 1.850 1,459,000 1.8133 2.27%
2015-05-08 0 1.760 1.740 1.770 1.720 1.820 1,921,000 3,403,400 1.7717 1.760 1.740 1.770 1.720 1.820 1,921,000 1.7717 2.33%
2015-05-07 0 1.720 1.690 1.730 1.680 1.800 1,294,000 2,222,620 1.7176 1.720 1.690 1.730 1.680 1.800 1,294,000 1.7176 -4.97%
2015-05-06 0 1.810 1.800 1.820 1.730 1.900 2,891,110 5,299,664 1.8331 1.810 1.800 1.820 1.730 1.900 2,891,110 1.8331 4.62%
2015-05-05 0 1.730 1.720 1.750 1.650 1.850 3,210,000 5,573,770 1.7364 1.730 1.720 1.750 1.650 1.850 3,210,000 1.7364 -5.98%
2015-05-04 0 1.840 1.820 1.840 1.650 1.890 5,252,000 9,299,190 1.7706 1.840 1.820 1.840 1.650 1.890 5,252,000 1.7706 5.75%
2015-04-30 0 1.740 1.700 1.740 1.580 1.850 7,889,000 13,719,140 1.7390 1.740 1.700 1.740 1.580 1.850 7,889,000 1.7390 10.13%
2015-04-29 0 1.580 1.560 1.580 1.540 1.650 1,397,000 2,215,630 1.5860 1.580 1.560 1.580 1.540 1.650 1,397,000 1.5860 -1.86%
2015-04-28 0 1.610 1.570 1.610 1.480 1.670 2,196,000 3,511,080 1.5989 1.610 1.570 1.610 1.480 1.670 2,196,000 1.5989 3.87%
2015-04-27 0 1.550 1.520 1.550 1.500 1.580 734,000 1,119,530 1.5252 1.550 1.520 1.550 1.500 1.580 734,000 1.5252 0.65%
2015-04-24 0 1.540 1.510 1.540 1.510 1.570 783,000 1,204,680 1.5385 1.540 1.510 1.540 1.510 1.570 783,000 1.5385 -1.91%
2015-04-23 0 1.570 1.550 1.570 1.480 1.650 1,502,000 2,307,970 1.5366 1.570 1.550 1.570 1.480 1.650 1,502,000 1.5366 6.80%
2015-04-22 0 1.470 1.470 1.480 1.400 1.540 836,000 1,233,130 1.4750 1.470 1.470 1.480 1.400 1.540 836,000 1.4750 0.68%
2015-04-21 0 1.460 1.440 1.460 1.380 1.490 1,021,000 1,471,590 1.4413 1.460 1.440 1.460 1.380 1.490 1,021,000 1.4413 4.29%
2015-04-20 0 1.400 1.390 1.420 1.380 1.460 639,000 902,280 1.4120 1.400 1.390 1.420 1.380 1.460 639,000 1.4120 -4.76%
2015-04-17 0 1.470 1.450 1.470 1.450 1.550 897,000 1,333,910 1.4871 1.470 1.450 1.470 1.450 1.550 897,000 1.4871 -2.65%
2015-04-16 0 1.510 1.500 1.510 1.450 1.580 1,582,000 2,413,550 1.5256 1.510 1.500 1.510 1.450 1.580 1,582,000 1.5256 -3.21%
2015-04-15 0 1.560 1.550 1.560 1.550 1.680 4,375,000 7,022,230 1.6051 1.560 1.550 1.560 1.550 1.680 4,375,000 1.6051 1.96%
2015-04-14 0 1.530 1.530 1.540 1.450 1.600 3,991,000 6,104,040 1.5295 1.530 1.530 1.540 1.450 1.600 3,991,000 1.5295 6.99%
2015-04-13 0 1.430 1.420 1.430 1.370 1.460 1,684,000 2,405,310 1.4283 1.430 1.420 1.430 1.370 1.460 1,684,000 1.4283 4.38%
2015-04-10 0 1.370 1.360 1.380 1.330 1.370 907,000 1,224,120 1.3496 1.370 1.360 1.380 1.330 1.370 907,000 1.3496 0.74%
2015-04-09 0 1.360 1.330 1.370 1.280 1.400 1,305,000 1,743,090 1.3357 1.360 1.330 1.370 1.280 1.400 1,305,000 1.3357 3.03%
2015-04-08 0 1.320 1.320 1.340 1.310 1.400 1,167,000 1,572,400 1.3474 1.320 1.320 1.340 1.310 1.400 1,167,000 1.3474 -4.35%
2015-04-02 0 1.380 1.360 1.380 1.340 1.380 360,000 486,910 1.3525 1.380 1.360 1.380 1.340 1.380 360,000 1.3525 0.73%
2015-04-01 0 1.370 1.340 1.370 1.300 1.380 849,500 1,146,170 1.3492 1.370 1.340 1.370 1.300 1.380 849,500 1.3492 3.01%
2015-03-31 0 1.330 1.330 1.350 1.320 1.430 1,498,000 2,007,900 1.3404 1.330 1.330 1.350 1.320 1.430 1,498,000 1.3404 -2.92%
2015-03-30 0 1.370 1.370 1.380 1.340 1.430 616,000 851,240 1.3819 1.370 1.370 1.380 1.340 1.430 616,000 1.3819 -0.72%
2015-03-27 0 1.380 1.370 1.390 1.320 1.430 863,000 1,178,760 1.3659 1.380 1.370 1.390 1.320 1.430 863,000 1.3659 1.47%
2015-03-26 0 1.360 1.350 1.360 1.360 1.440 1,019,000 1,407,200 1.3810 1.360 1.350 1.360 1.360 1.440 1,019,000 1.3810 -4.23%
2015-03-25 0 1.420 1.420 1.440 1.400 1.570 4,468,000 6,640,820 1.4863 1.420 1.420 1.440 1.400 1.570 4,468,000 1.4863 -5.33%
2015-03-24 0 1.500 1.480 1.500 1.240 1.530 4,163,000 5,869,200 1.4098 1.500 1.480 1.500 1.240 1.530 4,163,000 1.4098 20.00%
2015-03-23 0 1.250 1.250 1.280 1.250 1.300 639,000 809,940 1.2675 1.250 1.250 1.280 1.250 1.300 639,000 1.2675 -0.79%
2015-03-20 0 1.260 1.260 1.270 1.250 1.280 329,000 414,800 1.2608 1.260 1.260 1.270 1.250 1.280 329,000 1.2608 -2.33%
2015-03-19 0 1.290 1.270 1.290 1.250 1.300 490,000 626,610 1.2788 1.290 1.270 1.290 1.250 1.300 490,000 1.2788 4.03%
2015-03-18 0 1.240 1.240 1.260 1.240 1.260 390,000 487,080 1.2489 1.240 1.240 1.260 1.240 1.260 390,000 1.2489 -1.59%
2015-03-17 0 1.260 1.250 1.270 1.250 1.280 558,250 701,817 1.2572 1.260 1.250 1.270 1.250 1.280 558,250 1.2572 0.00%
2015-03-16 0 1.260 1.260 1.290 1.250 1.290 341,000 430,860 1.2635 1.260 1.260 1.290 1.250 1.290 341,000 1.2635 -0.79%
2015-03-13 0 1.270 1.280 1.290 1.260 1.300 648,000 830,160 1.2811 1.270 1.280 1.290 1.260 1.300 648,000 1.2811 -2.31%
2015-03-12 0 1.300 1.280 1.300 1.250 1.310 286,000 369,920 1.2934 1.300 1.280 1.300 1.250 1.310 286,000 1.2934 0.00%
2015-03-11 0 1.300 1.280 1.300 1.260 1.320 1,283,000 1,655,230 1.2901 1.300 1.280 1.300 1.260 1.320 1,283,000 1.2901 -4.41%
2015-03-10 0 1.360 1.310 1.370 1.320 1.360 1,183,000 1,578,850 1.3346 1.360 1.310 1.370 1.320 1.360 1,183,000 1.3346 0.74%
2015-03-09 0 1.350 1.350 1.370 1.340 1.390 870,000 1,184,810 1.3619 1.350 1.350 1.370 1.340 1.390 870,000 1.3619 -1.46%
2015-03-06 0 1.370 1.350 1.370 1.300 1.400 749,000 1,016,690 1.3574 1.370 1.350 1.370 1.300 1.400 749,000 1.3574 2.24%
2015-03-05 0 1.340 1.340 1.350 1.320 1.380 753,000 1,014,360 1.3471 1.340 1.340 1.350 1.320 1.380 753,000 1.3471 -2.90%
2015-03-04 0 1.380 1.370 1.380 1.340 1.410 565,000 781,290 1.3828 1.380 1.370 1.380 1.340 1.410 565,000 1.3828 0.73%
2015-03-03 0 1.370 1.370 1.380 1.350 1.400 1,947,000 2,663,390 1.3679 1.370 1.370 1.380 1.350 1.400 1,947,000 1.3679 -3.52%
2015-03-02 0 1.420 1.400 1.420 1.390 1.450 870,000 1,232,700 1.4169 1.420 1.400 1.420 1.390 1.450 870,000 1.4169 -1.39%
2015-02-27 0 1.440 1.440 1.450 1.400 1.490 1,643,000 2,382,860 1.4503 1.440 1.440 1.450 1.400 1.490 1,643,000 1.4503 -2.04%
2015-02-26 0 1.470 1.460 1.470 1.380 1.530 5,183,000 7,471,790 1.4416 1.470 1.460 1.470 1.380 1.530 5,183,000 1.4416 -3.92%
2015-02-25 0 1.530 1.520 1.530 1.450 1.710 22,693,000 36,025,130 1.5875 1.530 1.520 1.530 1.450 1.710 22,693,000 1.5875 15.91%
2015-02-24 0 1.320 1.320 1.330 1.250 1.360 3,072,000 4,020,920 1.3089 1.320 1.320 1.330 1.250 1.360 3,072,000 1.3089 5.60%
2015-02-23 0 1.250 1.230 1.250 1.210 1.270 1,131,000 1,404,530 1.2418 1.250 1.230 1.250 1.210 1.270 1,131,000 1.2418 4.17%
2015-02-18 0 1.200 1.210 1.220 1.200 1.280 613,000 756,910 1.2348 1.200 1.210 1.220 1.200 1.280 613,000 1.2348 -4.76%
2015-02-17 0 1.260 1.250 1.270 1.120 1.270 1,300,000 1,535,360 1.1810 1.260 1.250 1.270 1.120 1.270 1,300,000 1.1810 7.69%
2015-02-16 0 1.170 1.170 1.180 1.110 1.190 1,763,000 2,026,130 1.1493 1.170 1.170 1.180 1.110 1.190 1,763,000 1.1493 -1.68%
2015-02-13 0 1.190 1.190 1.200 1.150 1.240 1,331,000 1,595,400 1.1986 1.190 1.190 1.200 1.150 1.240 1,331,000 1.1986 -0.83%
2015-02-12 0 1.200 1.190 1.200 1.160 1.250 1,462,000 1,750,060 1.1970 1.200 1.190 1.200 1.160 1.250 1,462,000 1.1970 -2.44%
2015-02-11 0 1.230 1.210 1.240 1.170 1.300 2,204,000 2,676,350 1.2143 1.230 1.210 1.240 1.170 1.300 2,204,000 1.2143 -2.38%
2015-02-10 0 1.260 1.250 1.270 1.160 1.340 6,795,000 8,448,180 1.2433 1.260 1.250 1.270 1.160 1.340 6,795,000 1.2433 -2.33%
2015-02-09 0 1.290 1.270 1.280 1.280 1.680 36,266,000 51,141,900 1.4102 1.290 1.270 1.280 1.280 1.680 36,266,000 1.4102 -0.77%
2015-02-06 0 1.300 1.300 1.310 1.060 1.470 17,196,000 22,920,440 1.3329 1.300 1.300 1.310 1.060 1.470 17,196,000 1.3329 -1.52%
2015-02-05 0 1.320 1.310 1.320 1.310 1.720 40,765,000 57,716,770 1.4158 1.320 1.310 1.320 1.310 1.720 40,765,000 1.4158 -18.01%
2015-02-04 0 1.610 1.600 1.610 1.590 1.900 30,119,000 51,613,670 1.7137 1.610 1.600 1.610 1.590 1.900 30,119,000 1.7137 -1.23%
2015-02-03 0 1.630 1.620 1.630 1.600 2.380 20,385,000 36,606,460 1.7958 1.630 1.620 1.630 1.600 2.380 20,385,000 1.7958 -25.23%
2015-02-02 0 2.180 2.180 2.200 2.030 2.850 10,962,000 25,329,010 2.3106 2.180 2.180 2.200 2.030 2.850 10,962,000 2.3106 -14.51%
2015-01-30 0 2.550 2.560 2.580 1.740 2.560 7,929,000 17,053,640 2.1508 2.550 2.560 2.580 1.740 2.560 7,929,000 2.1508 52.69%
2015-01-29 0 1.670 1.650 1.670 1.550 1.700 636,000 1,033,950 1.6257 1.670 1.650 1.670 1.550 1.700 636,000 1.6257 10.60%
2015-01-28 0 1.510 1.500 1.540 1.490 1.580 543,000 817,320 1.5052 1.510 1.500 1.540 1.490 1.580 543,000 1.5052 -2.58%
2015-01-27 0 1.550 1.520 1.560 1.520 1.660 306,000 485,190 1.5856 1.550 1.520 1.560 1.520 1.660 306,000 1.5856 -7.74%
2015-01-26 0 1.680 1.680 1.710 1.480 1.710 293,000 466,250 1.5913 1.680 1.680 1.710 1.480 1.710 293,000 1.5913 16.67%
2015-01-23 0 1.440 1.440 1.480 1.430 1.450 30,000 43,240 1.4413 1.440 1.440 1.480 1.430 1.450 30,000 1.4413 -4.00%
2015-01-22 0 1.500 1.460 1.510 1.460 1.530 119,000 176,290 1.4814 1.500 1.460 1.510 1.460 1.530 119,000 1.4814 -0.66%
2015-01-21 0 1.510 1.480 1.510 1.430 1.550 186,000 278,520 1.4974 1.510 1.480 1.510 1.430 1.550 186,000 1.4974 7.09%
2015-01-20 0 1.410 1.400 1.430 1.400 1.410 149,000 208,840 1.4016 1.410 1.400 1.430 1.400 1.410 149,000 1.4016 -2.76%
2015-01-19 0 1.450 1.420 1.460 1.410 1.520 41,000 59,650 1.4549 1.450 1.420 1.460 1.410 1.520 41,000 1.4549 0.00%
2015-01-16 0 1.450 1.450 1.490 1.400 1.670 66,000 97,640 1.4794 1.450 1.450 1.490 1.400 1.670 66,000 1.4794 1.40%
2015-01-15 0 1.430 1.410 1.430 1.390 1.500 224,000 324,410 1.4483 1.430 1.410 1.430 1.390 1.500 224,000 1.4483 -4.67%
2015-01-14 0 1.500 1.500 1.530 1.480 1.500 30,000 44,650 1.4883 1.500 1.500 1.530 1.480 1.500 30,000 1.4883 -3.23%
2015-01-13 0 1.550 1.530 1.550 1.480 1.610 95,000 144,750 1.5237 1.550 1.530 1.550 1.480 1.610 95,000 1.5237 0.00%
2015-01-12 0 1.550 1.520 1.580 1.500 1.650 40,000 61,760 1.5440 1.550 1.520 1.580 1.500 1.650 40,000 1.5440 2.65%
2015-01-09 0 1.510 1.510 1.560 1.480 1.580 155,000 237,770 1.5340 1.510 1.510 1.560 1.480 1.580 155,000 1.5340 -6.79%
2015-01-08 0 1.620 1.620 1.640 1.580 1.650 35,000 56,020 1.6006 1.620 1.620 1.640 1.580 1.650 35,000 1.6006 -1.82%
2015-01-07 0 1.650 1.600 1.660 1.550 1.650 28,000 44,700 1.5964 1.650 1.600 1.660 1.550 1.650 28,000 1.5964 1.23%
2015-01-06 0 1.630 1.580 1.650 1.560 1.630 119,000 189,130 1.5893 1.630 1.580 1.650 1.560 1.630 119,000 1.5893 -3.55%
2015-01-05 0 1.690 1.660 1.690 1.640 1.830 140,000 240,660 1.7190 1.690 1.660 1.690 1.640 1.830 140,000 1.7190 0.60%
2015-01-02 0 1.680 1.660 1.690 1.680 1.860 503,000 867,600 1.7249 1.680 1.660 1.690 1.680 1.860 503,000 1.7249 -9.19%
2014-12-31 0 1.850 1.820 1.890 1.500 1.980 1,488,000 2,660,420 1.7879 1.850 1.820 1.890 1.500 1.980 1,488,000 1.7879 22.52%
2014-12-30 0 1.510 1.510 1.570 1.370 1.630 275,000 419,680 1.5261 1.510 1.510 1.570 1.370 1.630 275,000 1.5261 7.86%
2014-12-29 0 1.400 1.380 1.430 1.330 1.540 201,000 289,650 1.4410 1.400 1.380 1.430 1.330 1.540 201,000 1.4410 2.19%
2014-12-24 0 1.370 1.370 1.380 1.350 1.370 123,000 167,060 1.3582 1.370 1.370 1.380 1.350 1.370 123,000 1.3582 -1.44%
2014-12-23 0 1.390 1.370 1.400 1.360 1.410 141,000 194,910 1.3823 1.390 1.370 1.400 1.360 1.410 141,000 1.3823 -0.71%
2014-12-22 0 1.400 1.400 1.440 1.380 1.550 148,000 208,400 1.4081 1.400 1.400 1.440 1.380 1.550 148,000 1.4081 -5.41%
2014-12-19 0 1.480 1.440 1.480 1.420 1.560 118,000 173,800 1.4729 1.480 1.440 1.480 1.420 1.560 118,000 1.4729 -1.33%
2014-12-18 0 1.500 1.480 1.500 1.470 1.700 496,000 767,970 1.5483 1.500 1.480 1.500 1.470 1.700 496,000 1.5483 -5.06%
2014-12-17 0 1.580 1.560 1.580 1.470 1.640 143,000 218,350 1.5269 1.580 1.560 1.580 1.470 1.640 143,000 1.5269 -4.24%
2014-12-16 0 1.650 1.630 1.660 1.550 1.680 80,000 129,580 1.6198 1.650 1.630 1.660 1.550 1.680 80,000 1.6198 0.61%
2014-12-15 0 1.640 1.640 1.670 1.600 1.780 126,000 206,590 1.6396 1.640 1.640 1.670 1.600 1.780 126,000 1.6396 -1.20%
2014-12-12 0 1.660 1.640 1.690 1.610 1.900 1,068,000 1,820,820 1.7049 1.660 1.640 1.690 1.610 1.900 1,068,000 1.7049 -13.99%
2014-12-11 0 1.930 1.930 1.960 1.890 2.400 1,403,000 2,980,900 2.1247 1.930 1.930 1.960 1.890 2.400 1,403,000 2.1247 1.58%
2014-12-10 0 1.900 1.900 1.950 1.430 2.500 5,244,000 11,000,150 2.0977 1.900 1.900 1.950 1.430 2.500 5,244,000 2.0977 39.71%
2014-12-09 0 1.360 1.350 1.400 1.320 1.470 393,000 550,040 1.3996 1.360 1.350 1.400 1.320 1.470 393,000 1.3996 4.62%
2014-12-08 0 1.300 1.300 1.320 1.260 1.410 275,000 370,310 1.3466 1.300 1.300 1.320 1.260 1.410 275,000 1.3466 -4.41%
2014-12-05 0 1.360 1.320 1.360 1.330 1.410 183,000 247,430 1.3521 1.360 1.320 1.360 1.330 1.410 183,000 1.3521 -1.45%
2014-12-04 0 1.380 1.370 1.390 1.300 1.530 609,000 840,230 1.3797 1.380 1.370 1.390 1.300 1.530 609,000 1.3797 -10.97%
2014-12-03 0 1.550 1.490 1.550 1.380 1.580 277,000 414,120 1.4950 1.550 1.490 1.550 1.380 1.580 277,000 1.4950 -4.91%
2014-12-02 0 1.630 1.550 1.640 1.530 1.780 459,000 738,330 1.6086 1.630 1.550 1.640 1.530 1.780 459,000 1.6086 1.87%
2014-12-01 0 1.600 1.550 1.600 1.570 1.790 291,000 469,830 1.6145 1.600 1.550 1.600 1.570 1.790 291,000 1.6145 -5.88%
2014-11-28 0 1.700 1.640 1.700 1.600 1.880 152,000 251,600 1.6553 1.700 1.640 1.700 1.600 1.880 152,000 1.6553 -0.58%
2014-11-27 0 1.710 1.670 1.720 1.560 2.000 689,000 1,188,640 1.7252 1.710 1.670 1.720 1.560 2.000 689,000 1.7252 1.79%
2014-11-26 0 1.680 1.640 1.680 1.550 1.900 498,000 813,850 1.6342 1.680 1.640 1.680 1.550 1.900 498,000 1.6342 -5.08%
2014-11-25 0 1.770 1.660 1.770 1.620 1.990 746,000 1,302,540 1.7460 1.770 1.660 1.770 1.620 1.990 746,000 1.7460 1.14%
2014-11-24 0 1.750 1.710 1.780 1.590 2.110 861,000 1,509,290 1.7530 1.750 1.710 1.780 1.590 2.110 861,000 1.7530 -17.45%
2014-11-21 0 2.120 2.120 2.130 1.700 2.450 2,295,000 4,744,000 2.0671 2.120 2.120 2.130 1.700 2.450 2,295,000 2.0671 -16.86%
2014-11-20 0 2.550 2.550 2.610 1.940 3.390 7,890,000 21,057,460 2.6689 2.550 2.550 2.610 1.940 3.390 7,890,000 2.6689 40.88%
2014-11-19 0 1.810 1.810 1.830 1.050 2.700 6,461,000 12,347,350 1.9111 1.810 1.810 1.830 1.050 2.700 6,461,000 1.9111 72.38%
2014-11-18 0 1.050 1.000 1.060 0.990 1.070 118,000 120,530 1.0214 1.050 1.000 1.060 0.990 1.070 118,000 1.0214 7.14%
2014-11-17 0 0.980 0.980 1.030 - - 0 0 - 0.980 0.980 1.030 - - 0 - 0.00%
2014-11-14 0 0.980 0.970 1.050 0.980 1.020 40,000 40,400 1.0100 0.980 0.970 1.050 0.980 1.020 40,000 1.0100 -6.67%
2014-11-13 0 1.050 0.980 1.060 1.000 1.070 3,000 3,120 1.0400 1.050 0.980 1.060 1.000 1.070 3,000 1.0400 5.00%
2014-11-12 0 1.000 1.000 1.060 0.980 0.980 3,000 2,940 0.9800 1.000 1.000 1.060 0.980 0.980 3,000 0.9800 3.09%
2014-11-11 0 0.970 0.970 0.990 0.970 1.000 20,000 19,650 0.9825 0.970 0.970 0.990 0.970 1.000 20,000 0.9825 -1.02%
2014-11-10 0 0.980 0.950 0.990 0.950 1.000 53,000 52,140 0.9838 0.980 0.950 0.990 0.950 1.000 53,000 0.9838 -4.85%
2014-11-07 0 1.030 0.990 1.090 1.030 1.030 6,000 6,180 1.0300 1.030 0.990 1.090 1.030 1.030 6,000 1.0300 0.00%
2014-11-06 0 1.030 0.970 1.030 0.960 1.030 8,000 7,790 0.9738 1.030 0.970 1.030 0.960 1.030 8,000 0.9738 1.98%
2014-11-05 0 1.010 0.970 1.010 1.010 1.010 10,000 10,100 1.0100 1.010 0.970 1.010 1.010 1.010 10,000 1.0100 1.00%
2014-11-04 0 1.000 0.970 1.010 0.970 1.050 101,000 101,210 1.0021 1.000 0.970 1.010 0.970 1.050 101,000 1.0021 3.09%
2014-11-03 0 0.970 0.950 0.970 0.970 1.020 50,000 49,160 0.9832 0.970 0.950 0.970 0.970 1.020 50,000 0.9832 -3.00%
2014-10-31 0 1.000 0.990 1.000 0.980 1.040 44,000 44,380 1.0086 1.000 0.990 1.000 0.980 1.040 44,000 1.0086 -2.91%
2014-10-30 0 1.030 1.000 1.030 1.000 1.030 87,000 87,450 1.0052 1.030 1.000 1.030 1.000 1.030 87,000 1.0052 -4.63%
2014-10-29 0 1.080 1.000 1.090 1.000 1.080 40,000 40,400 1.0100 1.080 1.000 1.090 1.000 1.080 40,000 1.0100 1.89%
2014-10-28 0 1.060 1.020 1.060 1.030 1.120 67,000 71,030 1.0601 1.060 1.020 1.060 1.030 1.120 67,000 1.0601 2.91%
2014-10-27 0 1.030 1.030 1.040 0.970 1.040 37,000 37,610 1.0165 1.030 1.030 1.040 0.970 1.040 37,000 1.0165 -3.74%
2014-10-24 0 1.070 1.020 1.190 - - 0 0 - 1.070 1.020 1.190 - - 0 - 0.00%
2014-10-23 0 1.070 1.020 1.090 - - 0 0 - 1.070 1.020 1.090 - - 0 - 0.00%
2014-10-22 0 1.070 1.030 1.090 - - 0 0 - 1.070 1.030 1.090 - - 0 - 0.00%
2014-10-21 0 1.070 1.030 1.070 - - 0 0 - 1.070 1.030 1.070 - - 0 - 0.00%
2014-10-20 0 1.070 1.050 1.080 1.060 1.130 100,000 108,250 1.0825 1.070 1.050 1.080 1.060 1.130 100,000 1.0825 -4.46%
2014-10-17 0 1.120 1.070 1.180 1.090 1.120 60,000 66,150 1.1025 1.120 1.070 1.180 1.090 1.120 60,000 1.1025 1.82%
2014-10-16 0 1.100 1.100 1.170 - - 0 0 - 1.100 1.100 1.170 - - 0 - 2.80%
2014-10-15 0 1.070 1.070 1.160 1.070 1.070 17,000 18,190 1.0700 1.070 1.070 1.160 1.070 1.070 17,000 1.0700 -2.73%
2014-10-14 0 1.100 1.100 1.110 1.080 1.100 38,000 41,120 1.0821 1.100 1.100 1.110 1.080 1.100 38,000 1.0821 -4.35%
2014-10-13 0 1.150 1.080 1.180 - - 0 0 - 1.150 1.080 1.180 - - 0 - 0.00%
2014-10-10 0 1.150 1.110 1.190 - - 0 0 - 1.150 1.110 1.190 - - 0 - 0.00%
2014-10-09 0 1.150 1.150 1.200 1.140 1.140 9,000 10,260 1.1400 1.150 1.150 1.200 1.140 1.140 9,000 1.1400 -2.54%
2014-10-08 0 1.180 1.120 1.310 - - 0 0 - 1.180 1.120 1.310 - - 0 - 0.00%
2014-10-07 0 1.180 1.120 1.200 - - 0 0 - 1.180 1.120 1.200 - - 0 - 0.00%
2014-10-06 0 1.180 1.120 1.280 - - 0 0 - 1.180 1.120 1.280 - - 0 - 0.00%
2014-10-03 0 1.180 1.100 1.190 1.180 1.180 2,000 2,360 1.1800 1.180 1.100 1.190 1.180 1.180 2,000 1.1800 1.72%
2014-09-30 0 1.160 1.080 1.160 1.200 1.200 8,000 9,600 1.2000 1.160 1.080 1.160 1.200 1.200 8,000 1.2000 4.50%
2014-09-29 0 1.110 1.110 1.170 1.100 1.140 72,000 80,780 1.1219 1.110 1.110 1.170 1.100 1.140 72,000 1.1219 -9.02%
2014-09-26 0 1.220 1.210 1.260 1.220 1.340 14,000 17,380 1.2414 1.220 1.210 1.260 1.220 1.340 14,000 1.2414 1.67%
2014-09-25 0 1.200 1.190 1.200 1.140 1.340 125,000 149,640 1.1971 1.200 1.190 1.200 1.140 1.340 125,000 1.1971 3.45%
2014-09-24 0 1.160 1.160 1.220 1.130 1.160 73,000 83,420 1.1427 1.160 1.160 1.220 1.130 1.160 73,000 1.1427 0.00%
2014-09-23 0 1.160 1.160 1.250 1.160 1.160 4,000 4,640 1.1600 1.160 1.160 1.250 1.160 1.160 4,000 1.1600 -3.33%
2014-09-22 0 1.200 1.160 1.200 1.200 1.200 20,000 24,000 1.2000 1.200 1.160 1.200 1.200 1.200 20,000 1.2000 -2.44%
2014-09-19 0 1.230 1.120 1.240 1.230 1.240 14,000 17,260 1.2329 1.230 1.120 1.240 1.230 1.240 14,000 1.2329 8.85%
2014-09-18 0 1.130 1.130 1.280 1.110 1.150 19,000 21,290 1.1205 1.130 1.130 1.280 1.110 1.150 19,000 1.1205 -3.42%
2014-09-17 0 1.170 1.150 1.270 1.170 1.170 10,000 11,700 1.1700 1.170 1.150 1.270 1.170 1.170 10,000 1.1700 1.74%
2014-09-16 0 1.150 1.150 1.210 1.150 1.350 108,000 131,830 1.2206 1.150 1.150 1.210 1.150 1.350 108,000 1.2206 3.60%
2014-09-15 0 1.110 1.110 1.200 1.110 1.150 104,000 118,030 1.1349 1.110 1.110 1.200 1.110 1.150 104,000 1.1349 0.00%
2014-09-12 0 1.110 1.110 1.140 1.050 1.230 346,000 388,460 1.1227 1.110 1.110 1.140 1.050 1.230 346,000 1.1227 -9.76%
2014-09-11 0 1.230 1.180 1.300 - - 0 0 - 1.230 1.180 1.300 - - 0 - 0.00%
2014-09-10 0 1.230 1.180 1.260 1.110 1.260 20,000 24,290 1.2145 1.230 1.180 1.260 1.110 1.260 20,000 1.2145 9.82%
2014-09-08 0 1.120 1.120 1.180 1.080 1.180 25,000 28,020 1.1208 1.120 1.120 1.180 1.080 1.180 25,000 1.1208 -0.88%
2014-09-05 0 1.130 1.130 1.220 1.110 1.110 15,000 16,650 1.1100 1.130 1.130 1.220 1.110 1.110 15,000 1.1100 -1.74%
2014-09-04 0 1.150 1.120 1.190 - - 0 0 - 1.150 1.120 1.190 - - 0 - 0.00%
2014-09-03 0 1.150 1.120 1.260 1.130 1.150 13,000 14,900 1.1462 1.150 1.120 1.260 1.130 1.150 13,000 1.1462 -4.96%
2014-09-02 0 1.210 1.190 1.210 1.210 1.290 23,000 28,370 1.2335 1.210 1.190 1.210 1.210 1.290 23,000 1.2335 -3.97%
2014-09-01 0 1.260 1.180 1.260 1.180 1.450 76,000 91,920 1.2095 1.260 1.180 1.260 1.180 1.450 76,000 1.2095 9.57%
2014-08-29 0 1.150 1.030 1.170 - - 0 0 - 1.150 1.030 1.170 - - 0 - 0.00%
2014-08-28 0 1.150 1.050 1.160 - - 0 0 - 1.150 1.050 1.160 - - 0 - 0.00%
2014-08-27 0 1.150 1.030 1.170 - - 0 0 - 1.150 1.030 1.170 - - 0 - 0.00%
2014-08-26 0 1.150 1.060 1.190 - - 0 0 - 1.150 1.060 1.190 - - 0 - 0.00%
2014-08-25 0 1.150 1.070 1.170 - - 0 0 - 1.150 1.070 1.170 - - 0 - 0.00%
2014-08-22 0 1.150 1.090 1.160 - - 0 0 - 1.150 1.090 1.160 - - 0 - 0.00%
2014-08-21 0 1.150 1.090 1.160 - - 0 0 - 1.150 1.090 1.160 - - 0 - 0.00%
2014-08-20 0 1.150 1.100 1.150 1.150 1.150 46,000 52,900 1.1500 1.150 1.100 1.150 1.150 1.150 46,000 1.1500 0.00%
2014-08-19 0 1.150 1.080 1.150 - - 0 0 - 1.150 1.080 1.150 - - 0 - 0.00%
2014-08-18 0 1.150 1.080 1.150 1.150 1.160 45,000 51,870 1.1527 1.150 1.080 1.150 1.150 1.160 45,000 1.1527 1.77%
2014-08-15 0 1.130 1.090 1.130 1.150 1.150 3,000 3,450 1.1500 1.130 1.090 1.130 1.150 1.150 3,000 1.1500 3.67%
2014-08-14 0 1.090 1.030 1.150 - - 0 0 - 1.090 1.030 1.150 - - 0 - 0.00%
2014-08-13 0 1.090 1.050 1.150 - - 0 0 - 1.090 1.050 1.150 - - 0 - 0.00%
2014-08-12 0 1.090 1.080 1.140 1.090 1.090 10,000 10,900 1.0900 1.090 1.080 1.140 1.090 1.090 10,000 1.0900 0.93%
2014-08-11 0 1.080 1.080 1.140 1.080 1.080 54,000 58,320 1.0800 1.080 1.080 1.140 1.080 1.080 54,000 1.0800 -5.26%
2014-08-08 0 1.140 1.070 1.140 - - 0 0 - 1.140 1.070 1.140 - - 0 - -1.72%
2014-08-07 0 1.160 1.110 1.160 1.110 1.160 98,000 110,290 1.1254 1.160 1.110 1.160 1.110 1.160 98,000 1.1254 11.54%
2014-08-06 0 1.040 1.040 1.110 - - 0 0 - 1.040 1.040 1.110 - - 0 - 0.97%
2014-08-05 0 1.030 1.010 1.100 1.010 1.030 20,000 20,400 1.0200 1.030 1.010 1.100 1.010 1.030 20,000 1.0200 0.00%
2014-08-04 0 1.030 1.020 1.090 - - 0 0 - 1.030 1.020 1.090 - - 0 - 0.00%
2014-08-01 0 1.030 1.030 1.100 1.030 1.050 22,000 22,960 1.0436 1.030 1.030 1.100 1.030 1.050 22,000 1.0436 -1.90%
2014-07-31 0 1.050 1.050 1.100 1.050 1.050 47,000 49,350 1.0500 1.050 1.050 1.100 1.050 1.050 47,000 1.0500 -4.55%
2014-07-30 0 1.100 1.030 1.100 1.030 1.100 139,000 151,000 1.0863 1.100 1.030 1.100 1.030 1.100 139,000 1.0863 3.77%
2014-07-29 0 1.060 1.060 1.110 - - 0 0 - 1.060 1.060 1.110 - - 0 - 0.00%
2014-07-28 0 1.060 1.060 1.110 - - 0 0 - 1.060 1.060 1.110 - - 0 - 0.95%
2014-07-25 0 1.050 1.050 1.110 - - 0 0 - 1.050 1.050 1.110 - - 0 - 0.96%
2014-07-24 0 1.040 1.040 1.110 1.030 1.030 19,000 19,570 1.0300 1.040 1.040 1.110 1.030 1.030 19,000 1.0300 1.96%
2014-07-23 0 1.020 1.020 1.100 - - 0 0 - 1.020 1.020 1.100 - - 0 - 0.00%
2014-07-22 0 1.020 1.010 1.110 - - 0 0 - 1.020 1.010 1.110 - - 0 - 0.00%
2014-07-21 0 1.020 1.000 1.110 - - 0 0 - 1.020 1.000 1.110 - - 0 - 0.00%
2014-07-18 0 1.020 1.020 1.050 0.990 1.000 28,000 27,800 0.9929 1.020 1.020 1.050 0.990 1.000 28,000 0.9929 -0.97%
2014-07-17 0 1.030 1.030 1.060 1.010 1.030 30,000 30,450 1.0150 1.030 1.030 1.060 1.010 1.030 30,000 1.0150 -8.04%
2014-07-16 0 1.120 1.020 1.120 - - 0 0 - 1.120 1.020 1.120 - - 0 - 0.00%
2014-07-15 0 1.120 1.120 1.140 1.120 1.120 49,000 54,880 1.1200 1.120 1.120 1.140 1.120 1.120 49,000 1.1200 -0.88%
2014-07-14 0 1.130 1.060 1.120 1.100 1.130 38,000 42,440 1.1168 1.130 1.060 1.120 1.100 1.130 38,000 1.1168 7.62%
2014-07-11 0 1.050 0.950 1.090 1.010 1.050 89,000 93,110 1.0462 1.050 0.950 1.090 1.010 1.050 89,000 1.0462 3.96%
2014-07-10 0 1.010 0.950 1.010 0.930 1.010 70,000 67,260 0.9609 1.010 0.950 1.010 0.930 1.010 70,000 0.9609 3.06%
2014-07-09 0 0.980 0.970 0.980 0.900 1.040 177,000 173,120 0.9781 0.980 0.970 0.980 0.900 1.040 177,000 0.9781 -6.67%
2014-07-08 0 1.050 1.050 1.110 1.050 1.050 20,000 21,000 1.0500 1.050 1.050 1.110 1.050 1.050 20,000 1.0500 0.00%
2014-07-07 0 1.050 0.900 1.060 - - 0 0 - 1.050 0.900 1.060 - - 0 - 0.00%
2014-07-04 0 1.050 1.050 1.080 1.050 1.100 6,000 6,400 1.0667 1.050 1.050 1.080 1.050 1.100 6,000 1.0667 0.96%
2014-07-03 0 1.040 0.960 1.040 - - 0 0 - 1.040 0.960 1.040 - - 0 - -2.80%
2014-07-02 0 1.070 0.970 1.080 - - 0 0 - 1.070 0.970 1.080 - - 0 - 0.00%
2014-06-30 0 1.070 0.960 1.070 1.070 1.070 1,000 1,070 1.0700 1.070 0.960 1.070 1.070 1.070 1,000 1.0700 3.88%
2014-06-27 0 1.030 1.010 1.030 1.010 1.120 122,250 126,110 1.0316 1.030 1.010 1.030 1.010 1.120 122,250 1.0316 -3.74%
2014-06-26 0 1.070 1.060 1.080 1.020 1.070 145,000 152,070 1.0488 1.070 1.060 1.080 1.020 1.070 145,000 1.0488 -8.55%
2014-06-25 0 1.170 1.050 1.180 - - 0 0 - 1.170 1.050 1.180 - - 0 - 0.00%
2014-06-24 0 1.170 1.050 1.170 - - 0 0 - 1.170 1.050 1.170 - - 0 - 0.00%
2014-06-23 0 1.170 1.050 1.180 - - 0 0 - 1.170 1.050 1.180 - - 0 - 0.00%
2014-06-20 0 1.170 1.080 1.190 - - 0 0 - 1.170 1.080 1.190 - - 0 - 0.00%
2014-06-19 0 1.170 1.050 1.170 1.170 1.200 30,000 35,400 1.1800 1.170 1.050 1.170 1.170 1.200 30,000 1.1800 11.43%
2014-06-18 0 1.050 1.020 1.190 - - 0 0 - 1.050 1.020 1.190 - - 0 - 0.00%
2014-06-17 0 1.050 1.020 1.200 - - 0 0 - 1.050 1.020 1.200 - - 0 - 0.00%
2014-06-16 0 1.050 1.050 1.200 1.050 1.050 1,000 1,050 1.0500 1.050 1.050 1.200 1.050 1.050 1,000 1.0500 -0.94%
2014-06-13 0 1.060 1.060 1.200 - - 0 0 - 1.060 1.060 1.200 - - 0 - 0.00%
2014-06-12 0 1.060 1.050 1.150 1.020 1.060 25,000 26,380 1.0552 1.060 1.050 1.150 1.020 1.060 25,000 1.0552 -3.64%
2014-06-11 0 1.100 1.100 1.140 1.010 1.100 70,000 76,110 1.0873 1.100 1.100 1.140 1.010 1.100 70,000 1.0873 -5.17%
2014-06-10 0 1.160 1.030 1.190 - - 0 0 - 1.160 1.030 1.190 - - 0 - 0.00%
2014-06-09 0 1.160 1.030 1.210 - - 0 0 - 1.160 1.030 1.210 - - 0 - 0.00%
2014-06-06 0 1.160 1.070 1.210 - - 0 0 - 1.160 1.070 1.210 - - 0 - 0.00%
2014-06-05 0 1.160 1.160 1.210 1.160 1.160 10,000 11,600 1.1600 1.160 1.160 1.210 1.160 1.160 10,000 1.1600 -4.13%
2014-06-04 0 1.210 1.120 1.210 1.110 1.210 24,000 26,740 1.1142 1.210 1.120 1.210 1.110 1.210 24,000 1.1142 9.01%
2014-06-03 0 1.110 1.050 1.210 - - 0 0 - 1.110 1.050 1.210 - - 0 - 0.00%
2014-05-30 0 1.110 1.040 1.210 - - 0 0 - 1.110 1.040 1.210 - - 0 - 0.00%
2014-05-29 0 1.110 1.040 1.210 - - 0 0 - 1.110 1.040 1.210 - - 0 - 0.00%
2014-05-28 0 1.110 1.030 1.210 - - 0 0 - 1.110 1.030 1.210 - - 0 - 0.00%
2014-05-27 0 1.110 1.080 1.200 - - 0 0 - 1.110 1.080 1.200 - - 0 - 0.00%
2014-05-26 0 1.110 1.050 1.210 - - 0 0 - 1.110 1.050 1.210 - - 0 - 0.00%
2014-05-23 0 1.110 1.060 1.200 - - 0 0 - 1.110 1.060 1.200 - - 0 - 0.00%
2014-05-22 0 1.110 1.050 1.200 - - 0 0 - 1.110 1.050 1.200 - - 0 - 0.00%
2014-05-21 0 1.110 1.040 1.200 - - 0 0 - 1.110 1.040 1.200 - - 0 - 0.00%
2014-05-20 0 1.110 1.040 1.210 - - 0 0 - 1.110 1.040 1.210 - - 0 - 0.00%
2014-05-19 0 1.110 1.020 1.200 - - 0 0 - 1.110 1.020 1.200 - - 0 - 0.00%
2014-05-16 0 1.110 1.080 1.210 - - 0 0 - 1.110 1.080 1.210 - - 0 - 0.00%
2014-05-15 0 1.110 1.040 1.180 - - 0 0 - 1.110 1.040 1.180 - - 0 - 0.00%
2014-05-14 0 1.110 1.040 1.200 - - 0 0 - 1.110 1.040 1.200 - - 0 - 0.00%
2014-05-13 0 1.110 1.060 1.200 - - 0 0 - 1.110 1.060 1.200 - - 0 - 0.00%
2014-05-12 0 1.110 1.040 1.200 - - 0 0 - 1.110 1.040 1.200 - - 0 - 0.00%
2014-05-09 0 1.110 1.070 1.200 1.110 1.110 10,000 11,100 1.1100 1.110 1.070 1.200 1.110 1.110 10,000 1.1100 0.00%
2014-05-08 0 1.110 1.050 1.200 - - 0 0 - 1.110 1.050 1.200 - - 0 - 0.00%
2014-05-07 0 1.110 1.040 1.200 - - 0 0 - 1.110 1.040 1.200 - - 0 - 0.00%
2014-05-05 0 1.110 1.070 1.200 - - 0 0 - 1.110 1.070 1.200 - - 0 - 0.00%
2014-05-02 0 1.110 1.110 1.260 1.100 1.110 13,000 14,400 1.1077 1.110 1.110 1.260 1.100 1.110 13,000 1.1077 1.83%
2014-04-30 0 1.090 1.040 1.090 1.100 1.100 20,000 22,000 1.1000 1.090 1.040 1.090 1.100 1.100 20,000 1.1000 1.87%
2014-04-29 0 1.070 0.980 1.070 1.080 1.080 20,000 21,600 1.0800 1.070 0.980 1.070 1.080 1.080 20,000 1.0800 13.83%
2014-04-28 0 0.940 0.920 1.090 - - 0 0 - 0.940 0.920 1.090 - - 0 - 0.00%
2014-04-25 0 0.940 0.940 1.110 0.930 0.940 9,000 8,380 0.9311 0.940 0.940 1.110 0.930 0.940 9,000 0.9311 -4.08%
2014-04-24 0 0.980 0.980 1.070 0.950 0.990 39,000 38,110 0.9772 0.980 0.980 1.070 0.950 0.990 39,000 0.9772 -4.85%
2014-04-23 0 1.030 0.950 1.110 - - 0 0 - 1.030 0.950 1.110 - - 0 - 0.00%
2014-04-22 0 1.030 0.950 1.030 - - 0 0 - 1.030 0.950 1.030 - - 0 - -0.96%
2014-04-17 0 1.040 0.960 1.120 - - 0 0 - 1.040 0.960 1.120 - - 0 - 0.00%
2014-04-16 0 1.040 0.960 1.120 - - 0 0 - 1.040 0.960 1.120 - - 0 - 0.00%
2014-04-15 0 1.040 0.940 1.120 - - 0 0 - 1.040 0.940 1.120 - - 0 - 0.00%
2014-04-14 0 1.040 0.940 1.120 - - 0 0 - 1.040 0.940 1.120 - - 0 - 0.00%
2014-04-11 0 1.040 0.960 1.200 - - 0 0 - 1.040 0.960 1.200 - - 0 - 0.00%
2014-04-10 0 1.040 1.010 1.040 1.010 1.050 83,000 85,480 1.0299 1.040 1.010 1.040 1.010 1.050 83,000 1.0299 -3.70%
2014-04-09 0 1.080 1.030 1.210 - - 0 0 - 1.080 1.030 1.210 - - 0 - 0.00%
2014-04-08 0 1.080 1.040 1.160 1.080 1.080 2,000 2,160 1.0800 1.080 1.040 1.160 1.080 1.080 2,000 1.0800 2.86%
2014-04-07 0 1.050 1.050 1.170 1.050 1.060 9,000 9,460 1.0511 1.050 1.050 1.170 1.050 1.060 9,000 1.0511 -2.78%
2014-04-04 0 1.080 1.030 1.110 - - 0 0 - 1.080 1.030 1.110 - - 0 - 0.00%
2014-04-03 0 1.080 1.040 1.080 1.020 1.080 21,000 21,640 1.0305 1.080 1.040 1.080 1.020 1.080 21,000 1.0305 0.93%
2014-04-02 0 1.070 1.060 1.160 - - 0 0 - 1.070 1.060 1.160 - - 0 - 0.00%
2014-04-01 0 1.070 1.060 1.170 - - 0 0 - 1.070 1.060 1.170 - - 0 - 0.00%
2014-03-31 0 1.070 1.020 1.160 - - 0 0 - 1.070 1.020 1.160 - - 0 - 0.00%
2014-03-28 0 1.070 1.010 1.160 - - 0 0 - 1.070 1.010 1.160 - - 0 - 0.00%
2014-03-27 0 1.070 1.010 1.160 - - 0 0 - 1.070 1.010 1.160 - - 0 - 0.00%
2014-03-26 0 1.070 1.070 1.140 - - 0 0 - 1.070 1.070 1.140 - - 0 - 1.90%
2014-03-25 0 1.050 1.010 1.140 - - 0 0 - 1.050 1.010 1.140 - - 0 - 0.00%
2014-03-24 0 1.050 1.020 1.140 - - 0 0 - 1.050 1.020 1.140 - - 0 - 0.00%
2014-03-21 0 1.050 1.010 1.140 - - 0 0 - 1.050 1.010 1.140 - - 0 - 0.00%
2014-03-20 0 1.050 1.020 1.140 - - 0 0 - 1.050 1.020 1.140 - - 0 - 0.00%
2014-03-19 0 1.050 1.020 1.140 - - 0 0 - 1.050 1.020 1.140 - - 0 - 0.00%
2014-03-18 0 1.050 1.040 1.140 - - 0 0 - 1.050 1.040 1.140 - - 0 - 0.00%
2014-03-17 0 1.050 1.030 1.090 1.020 1.050 30,000 31,000 1.0333 1.050 1.030 1.090 1.020 1.050 30,000 1.0333 -6.25%
2014-03-14 0 1.120 1.120 1.190 1.120 1.120 10,000 11,130 1.1130 1.120 1.120 1.190 1.120 1.120 10,000 1.1130 -11.11%
2014-03-13 0 1.260 1.110 1.310 - - 0 0 - 1.260 1.110 1.310 - - 0 - 0.00%
2014-03-12 0 1.260 1.110 1.310 - - 0 0 - 1.260 1.110 1.310 - - 0 - 0.00%
2014-03-11 0 1.260 1.110 1.280 - - 0 0 - 1.260 1.110 1.280 - - 0 - 0.00%
2014-03-10 0 1.260 1.110 1.310 - - 0 0 - 1.260 1.110 1.310 - - 0 - 0.00%
2014-03-07 0 1.260 1.110 1.310 - - 0 0 - 1.260 1.110 1.310 - - 0 - 0.00%
2014-03-06 0 1.260 1.100 1.290 - - 0 0 - 1.260 1.100 1.290 - - 0 - 0.00%
2014-03-05 0 1.260 1.200 1.260 1.190 1.350 41,000 53,310 1.3002 1.260 1.200 1.260 1.190 1.350 41,000 1.3002 13.51%
2014-03-04 0 1.110 1.110 1.140 1.090 1.110 31,000 34,080 1.0994 1.110 1.110 1.140 1.090 1.110 31,000 1.0994 4.72%
2014-03-03 0 1.060 1.040 1.100 - - 0 0 - 1.060 1.040 1.100 - - 0 - 0.00%
2014-02-28 0 1.060 1.020 1.160 1.060 1.060 6,000 6,360 1.0600 1.060 1.020 1.160 1.060 1.060 6,000 1.0600 0.00%
2014-02-27 0 1.060 1.060 1.140 - - 0 0 - 1.060 1.060 1.140 - - 0 - 1.92%
2014-02-26 0 1.040 1.040 1.170 - - 0 0 - 1.040 1.040 1.170 - - 0 - 0.00%
2014-02-25 0 1.040 1.040 1.100 1.020 1.160 75,000 77,920 1.0389 1.040 1.040 1.100 1.020 1.160 75,000 1.0389 1.96%
2014-02-24 0 1.020 1.020 1.140 - - 0 0 - 1.020 1.020 1.140 - - 0 - 0.00%
2014-02-21 0 1.020 1.020 1.150 - - 0 0 - 1.020 1.020 1.150 - - 0 - 0.99%
2014-02-20 0 1.010 1.000 1.200 - - 0 0 - 1.010 1.000 1.200 - - 0 - 0.00%
2014-02-19 0 1.010 1.010 1.210 1.010 1.030 65,000 66,190 1.0183 1.010 1.010 1.210 1.010 1.030 65,000 1.0183 -3.81%
2014-02-18 0 1.050 1.030 1.160 - - 0 0 - 1.050 1.030 1.160 - - 0 - 0.00%
2014-02-17 0 1.050 1.050 1.200 - - 0 0 - 1.050 1.050 1.200 - - 0 - 0.00%
2014-02-14 0 1.050 1.050 1.210 1.050 1.050 35,000 36,750 1.0500 1.050 1.050 1.210 1.050 1.050 35,000 1.0500 0.00%
2014-02-13 0 1.050 1.020 1.200 - - 0 0 - 1.050 1.020 1.200 - - 0 - 0.00%
2014-02-12 0 1.050 1.000 1.200 - - 0 0 - 1.050 1.000 1.200 - - 0 - 0.00%
2014-02-11 0 1.050 1.040 1.170 - - 0 0 - 1.050 1.040 1.170 - - 0 - 0.00%
2014-02-10 0 1.050 1.040 1.150 1.050 1.060 43,000 45,180 1.0507 1.050 1.040 1.150 1.050 1.060 43,000 1.0507 -0.94%
2014-02-07 0 1.060 1.060 1.140 1.050 1.060 40,000 42,200 1.0550 1.060 1.060 1.140 1.050 1.060 40,000 1.0550 4.95%
2014-02-06 0 1.010 1.010 1.210 - - 0 0 - 1.010 1.010 1.210 - - 0 - 0.00%
2014-02-05 0 1.010 1.010 1.210 - - 6,000 6,060 1.0100 1.010 1.010 1.210 - - 6,000 1.0100 0.00%
2014-02-04 0 1.010 0.950 1.180 1.010 1.010 11,000 11,110 1.0100 1.010 0.950 1.180 1.010 1.010 11,000 1.0100 -1.94%
2014-01-30 0 1.030 1.010 1.210 - - 0 0 - 1.030 1.010 1.210 - - 0 - 0.00%
2014-01-29 0 1.030 1.030 1.210 1.010 1.010 2,000 2,020 1.0100 1.030 1.030 1.210 1.010 1.010 2,000 1.0100 -1.90%
2014-01-28 0 1.050 1.010 1.110 - - 0 0 - 1.050 1.010 1.110 - - 0 - 0.00%
2014-01-27 0 1.050 1.010 1.210 - - 0 0 - 1.050 1.010 1.210 - - 0 - 0.00%
2014-01-24 0 1.050 1.050 1.250 1.050 1.050 35,000 36,750 1.0500 1.050 1.050 1.250 1.050 1.050 35,000 1.0500 -4.55%
2014-01-23 0 1.100 1.070 1.250 1.050 1.100 15,000 16,250 1.0833 1.100 1.070 1.250 1.050 1.100 15,000 1.0833 -0.90%
2014-01-22 0 1.110 1.020 1.240 - - 0 0 - 1.110 1.020 1.240 - - 0 - 0.00%
2014-01-21 0 1.110 1.110 1.210 1.110 1.280 21,000 25,150 1.1976 1.110 1.110 1.210 1.110 1.280 21,000 1.1976 0.91%
2014-01-20 0 1.100 1.060 1.170 1.060 1.120 12,000 13,060 1.0883 1.100 1.060 1.170 1.060 1.120 12,000 1.0883 -5.98%
2014-01-17 0 1.170 1.050 1.180 - - 0 0 - 1.170 1.050 1.180 - - 0 - 0.00%
2014-01-16 0 1.170 1.100 1.170 - - 0 0 - 1.170 1.100 1.170 - - 0 - 0.00%
2014-01-15 0 1.170 1.100 1.170 1.080 1.170 19,000 21,420 1.1274 1.170 1.100 1.170 1.080 1.170 19,000 1.1274 9.35%
2014-01-14 0 1.070 1.070 1.100 - - 0 0 - 1.070 1.070 1.100 - - 0 - 0.00%
2014-01-13 0 1.070 1.030 1.100 - - 0 0 - 1.070 1.030 1.100 - - 0 - 0.00%
2014-01-10 0 1.070 1.050 1.170 - - 0 0 - 1.070 1.050 1.170 - - 0 - 0.00%
2014-01-09 0 1.070 1.050 1.130 1.010 1.070 21,000 21,810 1.0386 1.070 1.050 1.130 1.010 1.070 21,000 1.0386 -5.31%
2014-01-08 0 1.130 1.130 1.230 1.110 1.150 58,000 66,060 1.1390 1.130 1.130 1.230 1.110 1.150 58,000 1.1390 -2.59%
2014-01-07 0 1.160 1.110 1.310 - - 0 0 - 1.160 1.110 1.310 - - 0 - 0.00%
2014-01-06 0 1.160 1.110 1.280 - - 0 0 - 1.160 1.110 1.280 - - 0 - 0.00%
2014-01-03 0 1.160 1.040 1.250 - - 0 0 - 1.160 1.040 1.250 - - 0 - 0.00%
2014-01-02 0 1.160 1.080 1.250 - - 0 0 - 1.160 1.080 1.250 - - 0 - 0.00%
2013-12-31 0 1.160 1.110 1.350 - - 0 0 - 1.160 1.110 1.350 - - 0 - 0.00%
2013-12-30 0 1.160 1.120 1.350 - - 0 0 - 1.160 1.120 1.350 - - 0 - 0.00%
2013-12-27 0 1.160 1.160 1.350 - - 0 0 - 1.160 1.160 1.350 - - 0 - 0.00%
2013-12-24 0 1.160 1.060 1.350 - - 0 0 - 1.160 1.060 1.350 - - 0 - 0.00%
2013-12-23 0 1.160 1.160 1.340 1.120 1.120 5,000 5,600 1.1200 1.160 1.160 1.340 1.120 1.120 5,000 1.1200 -7.20%
2013-12-20 0 1.250 1.210 1.380 - - 0 0 - 1.250 1.210 1.380 - - 0 - 0.00%
2013-12-19 0 1.250 1.210 1.380 1.250 1.260 53,000 66,650 1.2575 1.250 1.210 1.380 1.250 1.260 53,000 1.2575 -0.79%
2013-12-18 0 1.260 1.250 1.360 1.260 1.260 40,000 50,400 1.2600 1.260 1.250 1.360 1.260 1.260 40,000 1.2600 0.00%
2013-12-17 0 1.260 1.250 1.410 - - 0 0 - 1.260 1.250 1.410 - - 0 - 0.00%
2013-12-16 0 1.260 1.260 1.410 1.250 1.260 4,000 5,020 1.2550 1.260 1.260 1.410 1.250 1.260 4,000 1.2550 0.00%
2013-12-13 0 1.260 1.260 1.320 1.260 1.260 76,000 95,760 1.2600 1.260 1.260 1.320 1.260 1.260 76,000 1.2600 0.00%
2013-12-12 0 1.260 1.260 1.360 1.260 1.260 40,000 50,400 1.2600 1.260 1.260 1.360 1.260 1.260 40,000 1.2600 -6.67%
2013-12-11 0 1.350 1.260 1.370 1.350 1.350 1,000 1,350 1.3500 1.350 1.260 1.370 1.350 1.350 1,000 1.3500 0.00%
2013-12-10 0 1.350 1.350 1.380 - - 0 0 - 1.350 1.350 1.380 - - 0 - 2.27%
2013-12-09 0 1.320 1.320 1.410 - - 0 0 - 1.320 1.320 1.410 - - 0 - 3.13%
2013-12-06 0 1.280 1.280 1.410 1.250 1.280 50,000 63,100 1.2620 1.280 1.280 1.410 1.250 1.280 50,000 1.2620 2.40%
2013-12-05 0 1.250 1.250 1.400 1.210 1.250 42,000 52,420 1.2481 1.250 1.250 1.400 1.210 1.250 42,000 1.2481 3.31%
2013-12-04 0 1.210 1.210 1.270 1.210 1.250 57,000 70,910 1.2440 1.210 1.210 1.270 1.210 1.250 57,000 1.2440 -3.20%
2013-12-03 0 1.250 1.250 1.280 1.250 1.280 61,000 77,150 1.2648 1.250 1.250 1.280 1.250 1.280 61,000 1.2648 -5.30%
2013-12-02 0 1.320 1.260 1.320 1.250 1.350 16,000 20,420 1.2763 1.320 1.260 1.320 1.250 1.350 16,000 1.2763 -2.94%
2013-11-29 0 1.360 1.230 1.360 - - 0 0 - 1.360 1.230 1.360 - - 0 - -1.45%
2013-11-28 0 1.380 1.250 1.400 - - 0 0 - 1.380 1.250 1.400 - - 0 - 0.00%
2013-11-27 0 1.380 1.250 1.380 - - 0 0 - 1.380 1.250 1.380 - - 0 - -1.43%
2013-11-26 0 1.400 1.260 1.400 - - 0 0 - 1.400 1.260 1.400 - - 0 - 0.00%
2013-11-25 0 1.400 1.280 1.400 1.310 1.470 17,000 22,790 1.3406 1.400 1.280 1.400 1.310 1.470 17,000 1.3406 6.06%
2013-11-22 0 1.320 1.320 1.400 1.320 1.320 3,000 3,960 1.3200 1.320 1.320 1.400 1.320 1.320 3,000 1.3200 -2.22%
2013-11-21 0 1.350 1.310 1.450 1.350 1.360 36,000 48,610 1.3503 1.350 1.310 1.450 1.350 1.360 36,000 1.3503 -0.74%
2013-11-20 0 1.360 1.360 1.520 1.360 1.520 14,000 19,860 1.4186 1.360 1.360 1.520 1.360 1.520 14,000 1.4186 -6.21%
2013-11-19 0 1.450 1.420 1.560 1.450 1.630 110,000 164,390 1.4945 1.450 1.420 1.560 1.450 1.630 110,000 1.4945 -3.97%
2013-11-18 0 1.510 1.510 1.540 1.450 1.620 128,000 192,090 1.5007 1.510 1.510 1.540 1.450 1.620 128,000 1.5007 -8.48%
2013-11-15 0 1.650 1.480 1.650 1.460 1.670 241,000 373,240 1.5487 1.650 1.480 1.650 1.460 1.670 241,000 1.5487 -1.79%
2013-11-14 0 1.680 1.620 1.710 1.620 1.750 65,000 110,260 1.6963 1.680 1.620 1.710 1.620 1.750 65,000 1.6963 -4.00%
2013-11-13 0 1.750 1.750 1.760 1.600 1.860 248,000 417,520 1.6835 1.750 1.750 1.760 1.600 1.860 248,000 1.6835 0.00%
2013-11-12 0 1.750 1.720 1.750 1.250 1.750 260,000 389,450 1.4979 1.750 1.720 1.750 1.250 1.750 260,000 1.4979 49.57%
2013-11-11 0 1.170 1.150 1.250 1.170 1.170 3,000 3,510 1.1700 1.170 1.150 1.250 1.170 1.170 3,000 1.1700 8.33%
2013-11-08 0 1.080 1.080 1.190 1.070 1.070 11,000 11,770 1.0700 1.080 1.080 1.190 1.070 1.070 11,000 1.0700 -6.09%
2013-11-07 0 1.150 1.150 1.250 - - 0 0 - 1.150 1.150 1.250 - - 0 - 0.00%
2013-11-06 0 1.150 1.150 1.250 - - 0 0 - 1.150 1.150 1.250 - - 0 - 0.00%
2013-11-05 0 1.150 1.150 1.300 1.150 1.160 29,000 33,460 1.1538 1.150 1.150 1.300 1.150 1.160 29,000 1.1538 -4.17%
2013-11-04 0 1.200 1.140 1.250 1.130 1.220 139,000 165,160 1.1882 1.200 1.140 1.250 1.130 1.220 139,000 1.1882 -8.40%
2013-11-01 0 1.310 1.180 1.380 - - 0 0 - 1.310 1.180 1.380 - - 0 - 0.00%
2013-10-31 0 1.310 1.160 1.400 - - 0 0 - 1.310 1.160 1.400 - - 0 - 0.00%
2013-10-30 0 1.310 1.210 1.400 - - 0 0 - 1.310 1.210 1.400 - - 0 - 0.00%
2013-10-29 0 1.310 1.220 1.400 - - 0 0 - 1.310 1.220 1.400 - - 0 - 0.00%
2013-10-28 0 1.310 1.190 1.400 - - 0 0 - 1.310 1.190 1.400 - - 0 - 0.00%
2013-10-25 0 1.310 1.210 1.400 1.310 1.310 11,000 14,410 1.3100 1.310 1.210 1.400 1.310 1.310 11,000 1.3100 3.15%
2013-10-24 0 1.270 1.210 1.310 - - 0 0 - 1.270 1.210 1.310 - - 0 - 0.00%
2013-10-23 0 1.270 1.200 1.310 1.170 1.270 8,000 9,940 1.2425 1.270 1.200 1.310 1.170 1.270 8,000 1.2425 -3.79%
2013-10-22 0 1.320 1.170 1.400 - - 0 0 - 1.320 1.170 1.400 - - 0 - 0.00%
2013-10-21 0 1.320 1.170 1.400 - - 0 0 - 1.320 1.170 1.400 - - 0 - 0.00%
2013-10-18 0 1.320 1.150 1.400 - - 0 0 - 1.320 1.150 1.400 - - 0 - 0.00%
2013-10-17 0 1.320 1.150 1.400 - - 0 0 - 1.320 1.150 1.400 - - 0 - 0.00%
2013-10-16 0 1.320 1.130 1.400 - - 0 0 - 1.320 1.130 1.400 - - 0 - 0.00%
2013-10-15 0 1.320 1.320 1.400 1.320 1.320 14,000 18,480 1.3200 1.320 1.320 1.400 1.320 1.320 14,000 1.3200 0.76%
2013-10-11 0 1.310 1.310 1.350 - - 0 0 - 1.310 1.310 1.350 - - 0 - 0.77%
2013-10-10 0 1.300 1.130 1.400 - - 0 0 - 1.300 1.130 1.400 - - 0 - 0.00%
2013-10-09 0 1.300 1.200 1.380 - - 0 0 - 1.300 1.200 1.380 - - 0 - 0.00%
2013-10-08 0 1.300 1.150 1.400 - - 0 0 - 1.300 1.150 1.400 - - 0 - 0.00%
2013-10-07 0 1.300 1.130 1.350 - - 0 0 - 1.300 1.130 1.350 - - 0 - 0.00%
2013-10-04 0 1.300 1.200 1.380 1.300 1.300 87,000 113,100 1.3000 1.300 1.200 1.380 1.300 1.300 87,000 1.3000 0.78%
2013-10-03 0 1.290 1.170 1.290 1.280 1.300 121,000 157,080 1.2982 1.290 1.170 1.290 1.280 1.300 121,000 1.2982 1.57%
2013-10-02 0 1.270 1.170 1.270 - - 0 0 - 1.270 1.170 1.270 - - 0 - -2.31%
2013-09-30 0 1.300 1.150 1.380 - - 0 0 - 1.300 1.150 1.380 - - 0 - 0.00%
2013-09-27 0 1.300 1.180 1.350 - - 0 0 - 1.300 1.180 1.350 - - 0 - 0.00%
2013-09-26 0 1.300 1.200 1.360 - - 0 0 - 1.300 1.200 1.360 - - 0 - 0.00%
2013-09-25 0 1.300 1.200 1.360 - - 0 0 - 1.300 1.200 1.360 - - 0 - 0.00%
2013-09-24 0 1.300 1.200 1.380 - - 0 0 - 1.300 1.200 1.380 - - 0 - 0.00%
2013-09-23 0 1.300 1.200 1.350 - - 0 0 - 1.300 1.200 1.350 - - 0 - 0.00%
2013-09-19 0 1.300 1.250 1.350 1.300 1.300 10,000 13,000 1.3000 1.300 1.250 1.350 1.300 1.300 10,000 1.3000 2.36%
2013-09-18 0 1.270 1.200 1.380 - - 0 0 - 1.270 1.200 1.380 - - 0 - 0.00%
2013-09-17 0 1.270 1.270 1.380 1.210 1.210 5,000 6,050 1.2100 1.270 1.270 1.380 1.210 1.210 5,000 1.2100 -4.51%
2013-09-16 0 1.330 1.260 1.410 1.110 1.350 140,000 175,970 1.2569 1.330 1.260 1.410 1.110 1.350 140,000 1.2569 10.83%
2013-09-13 0 1.200 1.110 1.350 - - 0 0 - 1.200 1.110 1.350 - - 0 - 0.00%
2013-09-12 0 1.200 1.180 1.200 1.200 1.200 10,000 12,000 1.2000 1.200 1.180 1.200 1.200 1.200 10,000 1.2000 0.00%
2013-09-11 0 1.200 1.200 1.260 1.200 1.200 9,000 10,800 1.2000 1.200 1.200 1.260 1.200 1.200 9,000 1.2000 5.37%
2013-09-10 0 1.200 1.160 1.200 - - 0 0 - 1.139 1.101 1.139 - - 0 - 0.00%
2013-09-09 0 1.200 1.200 1.280 1.200 1.200 2,000 2,400 1.2000 1.139 1.139 1.215 1.139 1.139 2,107 1.1388 -6.25%
2013-09-06 0 1.280 1.170 1.280 1.180 1.280 28,000 33,920 1.2114 1.215 1.110 1.215 1.120 1.215 29,504 1.1497 8.47%
2013-09-05 0 1.180 1.180 1.250 1.110 1.210 42,000 48,030 1.1436 1.120 1.120 1.186 1.053 1.148 44,256 1.0853 -3.28%
2013-09-04 0 1.220 1.220 1.320 1.190 1.190 26,000 30,940 1.1900 1.158 1.158 1.253 1.129 1.129 27,396 1.1294 -10.95%
2013-09-03 0 1.370 1.190 1.370 - - 0 0 - 1.300 1.129 1.300 - - 0 - 0.00%
2013-09-02 0 1.370 1.250 1.370 1.340 1.550 170,000 232,590 1.3682 1.300 1.186 1.300 1.272 1.471 179,129 1.2984 3.01%
2013-08-30 0 1.330 1.250 1.330 1.250 1.350 195,000 259,410 1.3303 1.262 1.186 1.262 1.186 1.281 205,472 1.2625 15.65%
2013-08-29 0 1.150 1.030 1.250 - - 0 0 - 1.091 0.978 1.186 - - 0 - 0.00%
2013-08-28 0 1.150 1.060 1.250 - - 0 0 - 1.091 1.006 1.186 - - 0 - 0.00%
2013-08-27 0 1.150 1.040 1.250 - - 0 0 - 1.091 0.987 1.186 - - 0 - 0.00%
2013-08-26 0 1.150 1.100 1.250 - - 0 0 - 1.091 1.044 1.186 - - 0 - 0.00%
2013-08-23 0 1.150 1.120 1.280 1.150 1.250 55,000 66,750 1.2136 1.091 1.063 1.215 1.091 1.186 57,954 1.1518 -1.71%
2013-08-22 0 1.170 1.110 1.170 1.070 1.190 173,000 189,950 1.0980 1.110 1.053 1.110 1.015 1.129 182,291 1.0420 1.74%
2013-08-21 0 1.150 1.070 1.150 - - 0 0 - 1.091 1.015 1.091 - - 0 - 0.00%
2013-08-20 0 1.150 1.040 1.230 1.020 1.150 3,000 3,310 1.1033 1.091 0.987 1.167 0.968 1.091 3,161 1.0471 0.00%
2013-08-19 0 1.150 1.020 1.230 - - 0 0 - 1.091 0.968 1.167 - - 0 - 0.00%
2013-08-16 0 1.150 1.150 1.260 1.100 1.140 52,000 57,940 1.1142 1.091 1.091 1.196 1.044 1.082 54,793 1.0574 -8.00%
2013-08-15 0 1.250 1.120 1.300 - - 0 0 - 1.186 1.063 1.234 - - 0 - 0.00%
2013-08-13 0 1.250 1.110 1.350 - - 0 0 - 1.186 1.053 1.281 - - 0 - 0.00%
2013-08-12 0 1.250 1.110 1.350 - - 0 0 - 1.186 1.053 1.281 - - 0 - 0.00%
2013-08-09 0 1.250 1.120 1.300 - - 0 0 - 1.186 1.063 1.234 - - 0 - 0.00%
2013-08-08 0 1.250 1.130 1.250 1.250 1.250 1,000 1,250 1.2500 1.186 1.072 1.186 1.186 1.186 1,054 1.1863 5.93%
2013-08-07 0 1.180 1.180 1.270 1.040 1.180 11,000 12,840 1.1673 1.120 1.120 1.205 0.987 1.120 11,591 1.1078 -9.23%
2013-08-06 0 1.300 1.200 1.330 - - 0 0 - 1.234 1.139 1.262 - - 0 - 0.00%
2013-08-05 0 1.300 1.050 1.300 - - 1,000 1,450 1.4500 1.234 0.996 1.234 - - 1,054 1.3761 0.00%
2013-08-02 0 1.300 1.110 1.330 1.300 1.330 67,000 88,150 1.3157 1.234 1.053 1.262 1.234 1.262 70,598 1.2486 -3.70%
2013-08-01 0 1.350 1.200 1.350 - - 0 0 - 1.281 1.139 1.281 - - 0 - -2.17%
2013-07-31 0 1.380 1.170 1.380 1.380 1.380 1,000 1,380 1.3800 1.310 1.110 1.310 1.310 1.310 1,054 1.3097 2.22%
2013-07-30 0 1.350 1.200 1.350 1.350 1.370 35,000 47,490 1.3569 1.281 1.139 1.281 1.281 1.300 36,880 1.2877 3.85%
2013-07-29 0 1.300 1.230 1.300 1.230 1.350 63,000 79,560 1.2629 1.234 1.167 1.234 1.167 1.281 66,383 1.1985 7.44%
2013-07-26 0 1.210 1.200 1.210 1.190 1.280 124,000 149,960 1.2094 1.148 1.139 1.148 1.129 1.215 130,659 1.1477 -12.95%
2013-07-25 0 1.390 1.400 1.500 1.060 1.800 1,141,000 1,689,160 1.4804 1.319 1.329 1.424 1.006 1.708 1,202,275 1.4050 43.30%
2013-07-24 0 0.970 0.970 0.980 0.890 0.980 25,000 23,050 0.9220 0.921 0.921 0.930 0.845 0.930 26,343 0.8750 -2.02%
2013-07-23 0 0.990 0.930 0.990 0.990 0.990 7,000 6,930 0.9900 0.940 0.883 0.940 0.940 0.940 7,376 0.9395 -1.00%
2013-07-22 0 1.000 0.960 1.040 - - 0 0 - 0.949 0.911 0.987 - - 0 - 0.00%
2013-07-19 0 1.000 0.950 1.060 - - 0 0 - 0.949 0.902 1.006 - - 0 - 0.00%
2013-07-18 0 1.000 0.950 1.060 - - 0 0 - 0.949 0.902 1.006 - - 0 - 0.00%
2013-07-17 0 1.000 0.910 1.000 - - 0 0 - 0.949 0.864 0.949 - - 0 - 0.00%
2013-07-16 0 1.000 0.900 1.000 - - 0 0 - 0.949 0.854 0.949 - - 0 - 0.00%
2013-07-15 0 1.000 0.910 1.000 - - 0 0 - 0.949 0.864 0.949 - - 0 - 0.00%
2013-07-12 0 1.000 0.900 1.000 1.000 1.000 3,000 3,000 1.0000 0.949 0.854 0.949 0.949 0.949 3,161 0.9490 0.00%
2013-07-11 0 1.000 0.900 1.060 - - 0 0 - 0.949 0.854 1.006 - - 0 - 0.00%
2013-07-10 0 1.000 0.900 1.060 - - 0 0 - 0.949 0.854 1.006 - - 0 - 0.00%
2013-07-09 0 1.000 0.900 1.060 - - 0 0 - 0.949 0.854 1.006 - - 0 - 0.00%
2013-07-08 0 1.000 0.860 1.060 - - 0 0 - 0.949 0.816 1.006 - - 0 - 0.00%
2013-07-05 0 1.000 1.000 1.050 - - 0 0 - 0.949 0.949 0.996 - - 0 - 1.01%
2013-07-04 0 0.990 0.990 1.050 0.990 1.000 127,000 126,450 0.9957 0.940 0.940 0.996 0.940 0.949 133,820 0.9449 -10.00%
2013-07-03 0 1.100 1.010 1.100 - - 0 0 - 1.044 0.959 1.044 - - 0 - -1.79%
2013-07-02 0 1.120 0.900 1.120 - - 0 0 - 1.063 0.854 1.063 - - 0 - 0.00%
2013-06-28 0 1.120 0.900 1.120 - - 0 0 - 1.063 0.854 1.063 - - 0 - 0.00%
2013-06-27 0 1.120 0.900 1.120 - - 0 0 - 1.063 0.854 1.063 - - 0 - 0.00%
2013-06-26 0 1.120 0.890 1.120 - - 0 0 - 1.063 0.845 1.063 - - 0 - -0.88%
2013-06-25 0 1.130 0.930 1.130 - - 0 0 - 1.072 0.883 1.072 - - 0 - 0.00%
2013-06-24 0 1.130 0.880 1.150 - - 0 0 - 1.072 0.835 1.091 - - 0 - 0.00%
2013-06-21 0 1.130 1.000 1.130 - - 0 0 - 1.072 0.949 1.072 - - 0 - -1.74%
2013-06-20 0 1.150 0.990 1.150 1.150 1.150 14,000 16,100 1.1500 1.091 0.940 1.091 1.091 1.091 14,752 1.0914 0.00%
2013-06-19 0 1.150 0.990 1.160 1.150 1.150 1,000 1,150 1.1500 1.091 0.940 1.101 1.091 1.091 1,054 1.0914 12.75%
2013-06-18 0 1.020 1.020 1.080 - - 0 0 - 0.968 0.968 1.025 - - 0 - 0.00%
2013-06-17 0 1.020 0.980 1.200 - - 0 0 - 0.968 0.930 1.139 - - 0 - 0.00%
2013-06-14 0 1.020 1.000 1.070 1.010 1.090 130,000 135,950 1.0458 0.968 0.949 1.015 0.959 1.034 136,981 0.9925 -15.00%
2013-06-13 0 1.200 1.050 1.200 - - 0 0 - 1.139 0.996 1.139 - - 0 - -1.64%
2013-06-11 0 1.220 1.200 1.220 1.110 1.240 116,000 135,430 1.1675 1.158 1.139 1.158 1.053 1.177 122,230 1.1080 17.31%
2013-06-10 0 1.040 1.010 1.050 1.000 1.150 104,000 106,640 1.0254 0.987 0.959 0.996 0.949 1.091 109,585 0.9731 -5.45%
2013-06-07 0 1.100 0.970 1.100 - - 0 0 - 1.044 0.921 1.044 - - 0 - 0.00%
2013-06-06 0 1.100 0.960 1.100 - - 0 0 - 1.044 0.911 1.044 - - 0 - 0.00%
2013-06-05 0 1.100 1.100 1.150 - - 0 0 - 1.044 1.044 1.091 - - 0 - 10.00%
2013-06-04 0 1.000 0.870 1.100 - - 0 0 - 0.949 0.826 1.044 - - 0 - 0.00%
2013-06-03 0 1.000 0.900 1.000 - - 0 0 - 0.949 0.854 0.949 - - 0 - 0.00%
2013-05-31 0 1.000 0.960 1.000 - - 0 0 - 0.949 0.911 0.949 - - 0 - -0.99%
2013-05-30 0 1.010 0.840 1.100 - - 0 0 - 0.959 0.797 1.044 - - 0 - 0.00%
2013-05-29 0 1.010 0.950 1.100 - - 0 0 - 0.959 0.902 1.044 - - 0 - 0.00%
2013-05-28 0 1.010 1.010 1.100 - - 0 0 - 0.959 0.959 1.044 - - 0 - 0.00%
2013-05-27 0 1.010 1.010 1.090 1.000 1.000 6,000 6,000 1.0000 0.959 0.959 1.034 0.949 0.949 6,322 0.9490 -4.72%
2013-05-24 0 1.060 0.980 1.060 0.950 1.060 14,000 13,850 0.9893 1.006 0.930 1.006 0.902 1.006 14,752 0.9389 9.28%
2013-05-23 0 0.970 0.970 1.030 0.890 1.000 360,000 351,640 0.9768 0.921 0.921 0.978 0.845 0.949 379,333 0.9270 -11.01%
2013-05-22 0 1.090 1.000 1.090 1.100 1.100 20,000 22,000 1.1000 1.034 0.949 1.034 1.044 1.044 21,074 1.0439 -0.91%
2013-05-21 0 1.100 0.920 1.250 - - 0 0 - 1.044 0.873 1.186 - - 0 - 0.00%
2013-05-20 0 1.100 0.900 1.200 - - 0 0 - 1.044 0.854 1.139 - - 0 - 0.00%
2013-05-16 0 1.100 0.950 1.250 - - 0 0 - 1.044 0.902 1.186 - - 0 - 0.00%
2013-05-15 0 1.100 0.970 1.100 - - 0 0 - 1.044 0.921 1.044 - - 0 - 0.00%
2013-05-14 0 1.100 1.010 1.100 - - 0 0 - 1.044 0.959 1.044 - - 0 - 0.00%
2013-05-13 0 1.100 1.000 1.100 1.100 1.100 20,000 22,000 1.1000 1.044 0.949 1.044 1.044 1.044 21,074 1.0439 0.00%
2013-05-10 0 1.100 0.990 1.150 1.010 1.100 39,000 40,380 1.0354 1.044 0.940 1.091 0.959 1.044 41,094 0.9826 8.91%
2013-05-09 0 1.010 0.940 1.150 - - 0 0 - 0.959 0.892 1.091 - - 0 - 0.00%
2013-05-08 0 1.010 0.980 1.090 - - 0 0 - 0.959 0.930 1.034 - - 0 - 0.00%
2013-05-07 0 1.010 0.990 1.150 1.010 1.010 4,000 4,040 1.0100 0.959 0.940 1.091 0.959 0.959 4,215 0.9585 0.00%
2013-05-06 0 1.010 1.010 1.150 - - 0 0 - 0.959 0.959 1.091 - - 0 - 0.00%
2013-05-03 0 1.010 1.000 1.150 - - 0 0 - 0.959 0.949 1.091 - - 0 - 0.00%
2013-05-02 0 1.010 1.010 1.150 - - 0 0 - 0.959 0.959 1.091 - - 0 - 0.00%
2013-04-30 0 1.010 0.960 1.150 - - 0 0 - 0.959 0.911 1.091 - - 0 - 0.00%
2013-04-29 0 1.010 1.010 1.150 - - 0 0 - 0.959 0.959 1.091 - - 0 - 0.00%
2013-04-26 0 1.010 1.010 1.100 0.950 1.010 29,000 28,690 0.9893 0.959 0.959 1.044 0.902 0.959 30,557 0.9389 -6.48%
2013-04-25 0 1.080 1.010 1.150 1.080 1.080 2,000 2,160 1.0800 1.025 0.959 1.091 1.025 1.025 2,107 1.0250 0.00%
2013-04-24 0 1.080 1.080 1.180 1.000 1.150 24,000 25,190 1.0496 1.025 1.025 1.120 0.949 1.091 25,289 0.9961 -6.09%
2013-04-23 0 1.150 1.150 1.200 1.150 1.150 8,000 9,200 1.1500 1.091 1.091 1.139 1.091 1.091 8,430 1.0914 2.68%
2013-04-22 0 1.120 1.120 1.250 1.120 1.380 409,000 505,090 1.2349 1.063 1.063 1.186 1.063 1.310 430,964 1.1720 2.75%
2013-04-19 0 1.090 1.010 1.090 - - 0 0 - 1.034 0.959 1.034 - - 0 - -0.91%
2013-04-18 0 1.100 1.010 1.100 - - 0 0 - 1.044 0.959 1.044 - - 0 - -3.51%
2013-04-17 0 1.140 1.000 1.140 - - 0 0 - 1.082 0.949 1.082 - - 0 - 0.00%
2013-04-16 0 1.140 1.050 1.140 - - 0 0 - 1.082 0.996 1.082 - - 0 - -3.39%
2013-04-15 0 1.180 1.050 1.180 1.080 1.180 68,000 75,760 1.1141 1.120 0.996 1.120 1.025 1.120 71,652 1.0573 -6.35%
2013-04-12 0 1.260 0.950 1.260 1.280 1.280 5,000 6,400 1.2800 1.196 0.902 1.196 1.215 1.215 5,269 1.2148 20.00%
2013-04-11 0 1.050 0.900 1.050 - - 0 0 - 0.996 0.854 0.996 - - 0 - 0.00%
2013-04-10 0 1.050 1.030 1.090 1.050 1.090 13,000 14,060 1.0815 0.996 0.978 1.034 0.996 1.034 13,698 1.0264 3.96%
2013-04-09 0 1.010 0.970 1.070 1.000 1.240 242,000 245,710 1.0153 0.959 0.921 1.015 0.949 1.177 254,996 0.9636 -15.83%
2013-04-08 0 1.200 0.950 1.240 - - 0 0 - 1.139 0.902 1.177 - - 0 - 0.00%
2013-04-05 0 1.200 0.990 1.200 - - 0 0 - 1.139 0.940 1.139 - - 0 - 0.00%
2013-04-03 0 1.200 1.130 1.200 - - 0 0 - 1.139 1.072 1.139 - - 0 - 0.00%
2013-04-02 0 1.200 0.950 1.200 1.200 1.200 2,000 2,400 1.2000 1.139 0.902 1.139 1.139 1.139 2,107 1.1388 0.00%
2013-03-28 0 1.200 1.010 1.200 - - 0 0 - 1.139 0.959 1.139 - - 0 - 0.00%
2013-03-27 0 1.200 1.010 1.250 1.200 1.200 35,000 42,000 1.2000 1.139 0.959 1.186 1.139 1.139 36,880 1.1388 0.84%
2013-03-26 0 1.190 0.960 1.280 - - 0 0 - 1.129 0.911 1.215 - - 0 - 0.00%
2013-03-25 0 1.190 1.190 1.280 - - 0 0 - 1.129 1.129 1.215 - - 0 - 8.18%
2013-03-22 0 1.100 1.020 1.170 1.100 1.100 50,000 55,000 1.1000 1.044 0.968 1.110 1.044 1.044 52,685 1.0439 -5.98%
2013-03-21 0 1.170 1.030 1.280 - - 0 0 - 1.110 0.978 1.215 - - 0 - 0.00%
2013-03-20 0 1.170 1.110 1.190 1.160 1.170 4,000 4,650 1.1625 1.110 1.053 1.129 1.101 1.110 4,215 1.1033 1.74%
2013-03-19 0 1.150 1.120 1.280 - - 0 0 - 1.091 1.063 1.215 - - 0 - 0.00%
2013-03-18 0 1.150 1.150 1.200 1.110 1.270 111,000 128,200 1.1550 1.091 1.091 1.139 1.053 1.205 116,961 1.0961 -20.69%
2013-03-15 0 1.450 1.300 1.480 - - 0 0 - 1.376 1.234 1.405 - - 0 - 0.00%
2013-03-14 0 1.450 1.450 1.570 1.450 1.510 3,000 4,410 1.4700 1.376 1.376 1.490 1.376 1.433 3,161 1.3951 -5.84%
2013-03-13 0 1.540 1.510 1.590 1.520 1.540 12,000 18,280 1.5233 1.462 1.433 1.509 1.443 1.462 12,644 1.4457 -9.41%
2013-03-12 0 1.700 1.510 1.790 - - 0 0 - 1.613 1.433 1.699 - - 0 - 0.00%
2013-03-11 0 1.700 1.510 1.750 - - 0 0 - 1.613 1.433 1.661 - - 0 - 0.00%
2013-03-08 0 1.700 1.680 1.760 1.700 1.700 10,000 17,000 1.7000 1.613 1.594 1.670 1.613 1.613 10,537 1.6134 0.00%
2013-03-07 0 1.700 1.680 1.770 1.600 1.760 153,000 253,940 1.6597 1.613 1.594 1.680 1.518 1.670 161,217 1.5751 -7.61%
2013-03-06 0 1.840 1.750 1.840 1.740 1.910 237,000 423,350 1.7863 1.746 1.661 1.746 1.651 1.813 249,728 1.6952 -8.91%
2013-03-05 0 2.020 1.730 2.070 2.020 2.020 20,000 40,400 2.0200 1.917 1.642 1.965 1.917 1.917 21,074 1.9170 -3.81%
2013-03-04 0 2.100 1.910 2.180 - - 0 0 - 1.993 1.813 2.069 - - 0 - 0.00%
2013-03-01 0 2.100 2.100 2.130 1.930 2.000 15,000 29,260 1.9507 1.993 1.993 2.021 1.832 1.898 15,806 1.8512 0.96%
2013-02-28 0 2.080 1.910 2.150 2.080 2.160 23,000 49,440 2.1496 1.974 1.813 2.040 1.974 2.050 24,235 2.0400 -3.70%
2013-02-27 0 2.160 2.130 2.200 1.880 2.240 373,000 772,220 2.0703 2.050 2.021 2.088 1.784 2.126 393,031 1.9648 -25.00%
2013-02-26 0 2.880 1.920 2.880 - - 0 0 - 2.733 1.822 2.733 - - 0 - 0.00%
2013-02-25 0 2.880 1.920 2.880 2.920 2.920 2,000 5,840 2.9200 2.733 1.822 2.733 2.771 2.771 2,107 2.7712 0.00%
2013-02-22 0 2.880 1.920 2.880 2.880 2.880 2,000 5,760 2.8800 2.733 1.822 2.733 2.733 2.733 2,107 2.7332 2.13%
2013-02-21 0 2.820 1.910 2.820 - - 0 0 - 2.676 1.813 2.676 - - 0 - 0.00%
2013-02-20 0 2.820 1.910 2.820 - - 0 0 - 2.676 1.813 2.676 - - 0 - 0.00%
2013-02-19 0 2.820 1.810 2.820 - - 0 0 - 2.676 1.718 2.676 - - 0 - 0.00%
2013-02-18 0 2.820 1.680 2.820 2.690 2.820 3,000 8,200 2.7333 2.676 1.594 2.676 2.553 2.676 3,161 2.5940 4.44%
2013-02-15 0 2.700 1.690 2.800 - - 0 0 - 2.562 1.604 2.657 - - 0 - 0.00%
2013-02-14 0 2.700 1.630 2.700 - - 0 0 - 2.562 1.547 2.562 - - 0 - 0.00%
2013-02-08 0 2.700 2.700 2.720 2.600 2.600 5,000 13,000 2.6000 2.562 2.562 2.581 2.467 2.467 5,269 2.4675 3.85%
2013-02-07 0 2.600 2.600 2.720 - - 0 0 - 2.467 2.467 2.581 - - 0 - 4.84%
2013-02-06 0 2.480 1.540 2.500 - - 0 0 - 2.354 1.462 2.373 - - 0 - 0.00%
2013-02-05 0 2.480 1.530 2.500 - - 0 0 - 2.354 1.452 2.373 - - 0 - 0.00%
2013-02-04 0 2.480 1.520 2.500 - - 0 0 - 2.354 1.443 2.373 - - 0 - 0.00%
2013-02-01 0 2.480 1.630 2.720 - - 0 0 - 2.354 1.547 2.581 - - 0 - 0.00%
2013-01-31 0 2.480 1.590 2.720 - - 0 0 - 2.354 1.509 2.581 - - 0 - 0.00%
2013-01-30 0 2.480 1.520 2.720 - - 0 0 - 2.354 1.443 2.581 - - 0 - 0.00%
2013-01-29 0 2.480 1.520 2.480 - - 0 0 - 2.354 1.443 2.354 - - 0 - 0.00%
2013-01-28 0 2.480 1.520 2.480 - - 0 0 - 2.354 1.443 2.354 - - 0 - 0.00%
2013-01-25 0 2.480 1.520 2.480 - - 0 0 - 2.354 1.443 2.354 - - 0 - 0.00%
2013-01-24 0 2.480 1.520 2.480 - - 0 0 - 2.354 1.443 2.354 - - 0 - 0.00%
2013-01-23 0 2.480 1.540 2.480 - - 0 0 - 2.354 1.462 2.354 - - 0 - 0.00%
2013-01-22 0 2.480 1.520 2.480 - - 0 0 - 2.354 1.443 2.354 - - 0 - 0.00%
2013-01-21 0 2.480 1.520 2.480 - - 0 0 - 2.354 1.443 2.354 - - 0 - 0.00%
2013-01-18 0 2.480 2.480 2.720 - - 0 0 - 2.354 2.354 2.581 - - 0 - 7.83%
2013-01-17 0 2.300 1.540 2.300 - - 0 0 - 2.183 1.462 2.183 - - 0 - 0.00%
2013-01-16 0 2.300 1.540 2.300 - - 0 0 - 2.183 1.462 2.183 - - 0 - 0.00%
2013-01-15 0 2.300 2.300 2.720 2.100 2.100 3,000 6,300 2.1000 2.183 2.183 2.581 1.993 1.993 3,161 1.9930 9.52%
2013-01-14 0 2.100 1.520 2.100 - - 0 0 - 1.993 1.443 1.993 - - 0 - 0.00%
2013-01-11 0 2.100 1.810 2.100 - - 0 0 - 1.993 1.718 1.993 - - 0 - 0.00%
2013-01-10 0 2.100 1.800 2.100 - - 0 0 - 1.993 1.708 1.993 - - 0 - -4.55%
2013-01-09 0 2.200 1.900 2.200 - - 0 0 - 2.088 1.803 2.088 - - 0 - 0.00%
2013-01-08 0 2.200 1.800 2.200 - - 0 0 - 2.088 1.708 2.088 - - 0 - 0.00%
2013-01-07 0 2.200 1.550 2.200 - - 0 0 - 2.088 1.471 2.088 - - 0 - 0.00%
2013-01-04 0 2.200 1.540 2.200 2.100 2.200 2,000 4,300 2.1500 2.088 1.462 2.088 1.993 2.088 2,107 2.0404 0.46%
2013-01-03 0 2.190 2.190 2.720 - - 0 0 - 2.078 2.078 2.581 - - 0 - 9.50%
2013-01-02 0 2.000 1.520 2.000 - - 0 0 - 1.898 1.443 1.898 - - 0 - -4.76%
2012-12-31 0 2.100 1.310 2.100 - - 0 0 - 1.993 1.243 1.993 - - 0 - 0.00%
2012-12-28 0 2.100 2.100 2.220 2.100 2.220 6,000 12,960 2.1600 1.993 1.993 2.107 1.993 2.107 6,322 2.0499 10.53%
2012-12-27 0 1.900 1.180 1.900 1.900 1.900 2,000 3,800 1.9000 1.803 1.120 1.803 1.803 1.803 2,107 1.8032 5.56%
2012-12-24 0 1.800 1.130 1.800 - - 0 0 - 1.708 1.072 1.708 - - 0 - 0.00%
2012-12-21 0 1.800 1.190 2.220 - - 0 0 - 1.708 1.129 2.107 - - 0 - 0.00%
2012-12-20 0 1.800 1.180 2.220 - - 0 0 - 1.708 1.120 2.107 - - 0 - 0.00%
2012-12-19 0 1.800 1.190 2.220 - - 0 0 - 1.708 1.129 2.107 - - 0 - 0.00%
2012-12-18 0 1.800 1.170 2.220 - - 0 0 - 1.708 1.110 2.107 - - 0 - 0.00%
2012-12-17 0 1.800 1.270 1.800 - - 0 0 - 1.708 1.205 1.708 - - 0 - 0.00%
2012-12-14 0 1.800 1.250 2.200 - - 0 0 - 1.708 1.186 2.088 - - 0 - 0.00%
2012-12-13 0 1.800 1.300 2.200 - - 0 0 - 1.708 1.234 2.088 - - 0 - 0.00%
2012-12-12 0 1.800 1.280 2.220 - - 0 0 - 1.708 1.215 2.107 - - 0 - 0.00%
2012-12-11 0 1.800 1.250 1.800 - - 0 0 - 1.708 1.186 1.708 - - 0 - 0.00%
2012-12-10 0 1.800 1.800 2.220 - - 0 0 - 1.708 1.708 2.107 - - 0 - 10.43%
2012-12-07 0 1.630 1.190 1.800 - - 0 0 - 1.547 1.129 1.708 - - 0 - 0.00%
2012-12-06 0 1.630 1.230 2.220 - - 0 0 - 1.547 1.167 2.107 - - 0 - 0.00%
2012-12-05 0 1.630 1.160 2.220 1.410 1.630 42,000 59,460 1.4157 1.547 1.101 2.107 1.338 1.547 44,256 1.3436 15.60%
2012-12-04 0 1.410 1.210 1.410 - - 0 0 - 1.338 1.148 1.338 - - 0 - 0.00%
2012-12-03 0 1.410 1.180 1.410 1.410 1.410 12,000 16,920 1.4100 1.338 1.120 1.338 1.338 1.338 12,644 1.3381 0.00%
2012-11-30 0 1.410 1.190 1.430 - - 0 0 - 1.338 1.129 1.357 - - 0 - 0.00%
2012-11-29 0 1.410 1.180 2.220 - - 0 0 - 1.338 1.120 2.107 - - 0 - 0.00%
2012-11-28 0 1.410 1.190 2.200 - - 0 0 - 1.338 1.129 2.088 - - 0 - 0.00%
2012-11-27 0 1.410 1.410 2.000 1.410 1.410 6,000 8,460 1.4100 1.338 1.338 1.898 1.338 1.338 6,322 1.3381 0.71%
2012-11-26 0 1.400 1.160 1.420 - - 0 0 - 1.329 1.101 1.348 - - 0 - 0.00%
2012-11-23 0 1.400 1.220 1.420 - - 0 0 - 1.329 1.158 1.348 - - 0 - 0.00%
2012-11-22 0 1.400 1.200 2.000 - - 0 0 - 1.329 1.139 1.898 - - 0 - 0.00%
2012-11-21 0 1.400 1.180 2.220 - - 0 0 - 1.329 1.120 2.107 - - 0 - 0.00%
2012-11-20 0 1.400 1.160 1.400 - - 0 0 - 1.329 1.101 1.329 - - 0 - 0.00%
2012-11-19 0 1.400 1.210 2.220 - - 0 0 - 1.329 1.148 2.107 - - 0 - 0.00%
2012-11-16 0 1.400 1.210 2.220 - - 0 0 - 1.329 1.148 2.107 - - 0 - 0.00%
2012-11-15 0 1.400 1.230 1.420 - - 0 0 - 1.329 1.167 1.348 - - 0 - 0.00%
2012-11-14 0 1.400 1.260 1.400 1.420 1.420 7,000 9,940 1.4200 1.329 1.196 1.329 1.348 1.348 7,376 1.3476 -0.71%
2012-11-13 0 1.410 1.250 2.210 - - 0 0 - 1.338 1.186 2.097 - - 0 - 0.00%
2012-11-12 0 1.410 1.410 2.220 1.190 1.410 9,000 11,580 1.2867 1.338 1.338 2.107 1.129 1.338 9,483 1.2211 -0.70%
2012-11-09 0 1.420 1.200 1.500 1.150 1.500 14,000 18,750 1.3393 1.348 1.139 1.424 1.091 1.424 14,752 1.2710 -4.05%
2012-11-08 0 1.480 1.120 1.480 - - 0 0 - 1.405 1.063 1.405 - - 0 - 0.00%
2012-11-07 0 1.480 1.320 1.580 - - 0 0 - 1.405 1.253 1.499 - - 0 - 0.00%
2012-11-06 0 1.480 1.320 2.200 1.480 1.480 10,000 14,800 1.4800 1.405 1.253 2.088 1.405 1.405 10,537 1.4046 0.00%
2012-11-05 0 1.480 1.280 1.480 1.280 1.480 13,000 18,040 1.3877 1.405 1.215 1.405 1.215 1.405 13,698 1.3170 0.00%
2012-11-02 0 1.480 1.100 1.480 1.480 1.480 3,000 4,440 1.4800 1.405 1.044 1.405 1.405 1.405 3,161 1.4046 -1.33%
2012-11-01 0 1.500 1.100 2.100 1.280 1.500 42,000 57,180 1.3614 1.424 1.044 1.993 1.215 1.424 44,256 1.2920 48.51%
2012-10-31 0 1.010 0.990 1.210 - - 0 0 - 0.959 0.940 1.148 - - 0 - 0.00%
2012-10-30 0 1.010 0.990 1.280 - - 0 0 - 0.959 0.940 1.215 - - 0 - 0.00%
2012-10-29 0 1.010 0.990 1.280 - - 0 0 - 0.959 0.940 1.215 - - 0 - 0.00%
2012-10-26 0 1.010 1.010 1.280 - - 0 0 - 0.959 0.959 1.215 - - 0 - 1.00%
2012-10-25 0 1.000 1.000 1.280 - - 0 0 - 0.949 0.949 1.215 - - 0 - 1.01%
2012-10-24 0 0.990 0.990 1.280 0.990 0.990 3,000 2,970 0.9900 0.940 0.940 1.215 0.940 0.940 3,161 0.9395 -17.50%
2012-10-22 0 1.200 1.090 1.200 - - 0 0 - 1.139 1.034 1.139 - - 0 - 0.00%
2012-10-19 0 1.200 1.090 1.280 - - 0 0 - 1.139 1.034 1.215 - - 0 - 0.00%
2012-10-18 0 1.200 1.010 1.280 - - 0 0 - 1.139 0.959 1.215 - - 0 - 0.00%
2012-10-17 0 1.200 0.990 1.280 - - 0 0 - 1.139 0.940 1.215 - - 0 - 0.00%
2012-10-16 0 1.200 0.990 1.280 - - 0 0 - 1.139 0.940 1.215 - - 0 - 0.00%
2012-10-15 0 1.200 0.990 1.200 - - 0 0 - 1.139 0.940 1.139 - - 0 - 0.00%
2012-10-12 0 1.200 1.010 1.280 1.200 1.200 5,000 6,000 1.2000 1.139 0.959 1.215 1.139 1.139 5,269 1.1388 -6.25%
2012-10-11 0 1.280 1.000 1.280 - - 0 0 - 1.215 0.949 1.215 - - 0 - 0.00%
2012-10-10 0 1.280 0.970 1.280 1.280 1.280 3,000 3,840 1.2800 1.215 0.921 1.215 1.215 1.215 3,161 1.2148 4.07%
2012-10-09 0 1.230 0.870 1.230 1.230 1.230 5,000 6,150 1.2300 1.167 0.826 1.167 1.167 1.167 5,269 1.1673 9.82%
2012-10-08 0 1.120 0.810 1.230 - - 0 0 - 1.063 0.769 1.167 - - 0 - 0.00%
2012-10-05 0 1.120 0.780 1.230 - - 0 0 - 1.063 0.740 1.167 - - 0 - 0.00%
2012-10-04 0 1.120 0.720 4.100 - - 0 0 - 1.063 0.683 3.891 - - 0 - 0.00%
2012-10-03 0 1.120 0.600 - - - 0 0 - 1.063 0.569 - - - 0 - 0.00%
2012-09-28 0 1.120 0.890 1.230 - - 0 0 - 1.063 0.845 1.167 - - 0 - 0.00%
2012-09-27 0 1.120 0.890 1.230 - - 0 0 - 1.063 0.845 1.167 - - 0 - 0.00%
2012-09-26 0 1.120 0.890 1.230 - - 0 0 - 1.063 0.845 1.167 - - 0 - 0.00%
2012-09-25 0 1.120 0.910 1.220 - - 0 0 - 1.063 0.864 1.158 - - 0 - 0.00%
2012-09-24 0 1.120 0.700 1.230 - - 0 0 - 1.063 0.664 1.167 - - 0 - 0.00%
2012-09-21 0 1.120 0.930 1.230 - - 0 0 - 1.063 0.883 1.167 - - 0 - 0.00%
2012-09-20 0 1.120 0.930 1.230 - - 0 0 - 1.063 0.883 1.167 - - 0 - 0.00%
2012-09-19 0 1.120 0.930 1.230 - - 0 0 - 1.063 0.883 1.167 - - 0 - 0.00%
2012-09-18 0 1.120 0.950 1.230 - - 0 0 - 1.063 0.902 1.167 - - 0 - 0.00%
2012-09-17 0 1.120 1.000 1.220 1.120 1.120 20,000 22,400 1.1200 1.063 0.949 1.158 1.063 1.063 21,074 1.0629 17.89%
2012-09-14 0 0.950 0.950 1.110 - - 0 0 - 0.902 0.902 1.053 - - 0 - 1.39%
2012-09-13 0 0.937 0.850 1.120 - - 0 0 - 0.889 0.807 1.063 - - 0 - 0.00%
2012-09-12 0 0.937 0.870 1.120 - - 0 0 - 0.889 0.826 1.063 - - 0 - 0.00%
2012-09-11 0 0.937 0.860 1.150 - - 0 0 - 0.889 0.816 1.091 - - 0 - -0.01%
2012-09-10 0 1.000 0.810 1.200 - - 0 0 - 0.889 0.720 1.067 - - 0 - 0.00%
2012-09-07 0 1.000 1.000 1.230 1.000 1.000 5,000 5,000 1.0000 0.889 0.889 1.094 0.889 0.889 5,622 0.8893 -3.85%
2012-09-06 0 1.040 0.860 1.230 - - 0 0 - 0.925 0.765 1.094 - - 0 - 0.00%
2012-09-05 0 1.040 0.680 1.230 - - 0 0 - 0.925 0.605 1.094 - - 0 - 0.00%
2012-09-04 0 1.040 1.040 1.230 - - 0 0 - 0.925 0.925 1.094 - - 0 - 0.00%
2012-09-03 0 1.040 0.820 1.230 - - 0 0 - 0.925 0.729 1.094 - - 0 - 0.00%
2012-08-31 0 1.040 0.810 1.230 - - 0 0 - 0.925 0.720 1.094 - - 0 - 0.00%
2012-08-30 0 1.040 0.880 1.230 - - 0 0 - 0.925 0.783 1.094 - - 0 - 0.00%
2012-08-29 0 1.040 0.850 1.230 - - 0 0 - 0.925 0.756 1.094 - - 0 - 0.00%
2012-08-28 0 1.040 0.850 1.230 - - 0 0 - 0.925 0.756 1.094 - - 0 - 0.00%
2012-08-27 0 1.040 0.850 1.230 - - 0 0 - 0.925 0.756 1.094 - - 0 - 0.00%
2012-08-24 0 1.040 0.860 1.230 - - 0 0 - 0.925 0.765 1.094 - - 0 - 0.00%
2012-08-23 0 1.040 0.830 1.230 - - 0 0 - 0.925 0.738 1.094 - - 0 - 0.00%
2012-08-22 0 1.040 0.920 1.040 1.040 1.040 3,000 3,120 1.0400 0.925 0.818 0.925 0.925 0.925 3,373 0.9249 0.97%
2012-08-21 0 1.030 0.890 1.220 - - 0 0 - 0.916 0.791 1.085 - - 0 - -0.96%
2012-08-20 0 1.040 0.850 1.220 - - 0 0 - 0.925 0.756 1.085 - - 0 - 0.00%
2012-08-17 0 1.040 0.860 1.220 - - 0 0 - 0.925 0.765 1.085 - - 0 - 0.00%
2012-08-16 0 1.040 0.830 1.220 - - 0 0 - 0.925 0.738 1.085 - - 0 - 0.00%
2012-08-15 0 1.040 0.900 1.220 - - 0 0 - 0.925 0.800 1.085 - - 0 - 0.00%
2012-08-14 0 1.040 0.920 1.200 1.040 1.040 8,000 8,320 1.0400 0.925 0.818 1.067 0.925 0.925 8,996 0.9249 4.00%
2012-08-13 0 1.000 0.920 1.220 - - 0 0 - 0.889 0.818 1.085 - - 0 - 0.00%
2012-08-10 0 1.000 0.970 1.200 - - 0 0 - 0.889 0.863 1.067 - - 0 - 0.00%
2012-08-09 0 1.000 0.970 1.220 - - 0 0 - 0.889 0.863 1.085 - - 0 - 0.00%
2012-08-08 0 1.000 0.900 1.220 - - 0 0 - 0.889 0.800 1.085 - - 0 - 0.00%
2012-08-07 0 1.000 0.920 1.220 - - 0 0 - 0.889 0.818 1.085 - - 0 - 0.00%
2012-08-06 0 1.000 0.950 1.220 1.070 1.070 2,000 2,140 1.0700 0.889 0.845 1.085 0.952 0.952 2,249 0.9516 0.00%
2012-08-03 0 1.000 0.950 1.220 - - 0 0 - 0.889 0.845 1.085 - - 0 - 0.00%
2012-08-02 0 1.000 0.960 1.220 - - 0 0 - 0.889 0.854 1.085 - - 0 - 0.00%
2012-08-01 0 1.000 0.960 1.220 - - 0 0 - 0.889 0.854 1.085 - - 0 - 0.00%
2012-07-31 0 1.000 0.960 1.060 - - 0 0 - 0.889 0.854 0.943 - - 0 - 0.00%
2012-07-30 0 1.000 0.950 1.220 - - 0 0 - 0.889 0.845 1.085 - - 0 - 0.00%
2012-07-27 0 1.000 0.910 1.200 - - 0 0 - 0.889 0.809 1.067 - - 0 - 0.00%
2012-07-26 0 1.000 0.950 1.080 - - 0 0 - 0.889 0.845 0.960 - - 0 - 0.00%
2012-07-25 0 1.000 0.960 1.220 - - 0 0 - 0.889 0.854 1.085 - - 0 - 0.00%
2012-07-24 0 1.000 0.960 - - - 0 0 - 0.889 0.854 - - - 0 - 0.00%
2012-07-23 0 1.000 0.960 1.220 - - 0 0 - 0.889 0.854 1.085 - - 0 - 0.00%
2012-07-20 0 1.000 0.950 1.220 - - 0 0 - 0.889 0.845 1.085 - - 0 - 0.00%
2012-07-19 0 1.000 0.920 1.220 - - 0 0 - 0.889 0.818 1.085 - - 0 - 0.00%
2012-07-18 0 1.000 0.920 1.220 - - 0 0 - 0.889 0.818 1.085 - - 0 - 0.00%
2012-07-17 0 1.000 1.000 1.220 - - 0 0 - 0.889 0.889 1.085 - - 0 - 0.00%
2012-07-16 0 1.000 1.000 1.220 1.000 1.000 4,000 4,000 1.0000 0.889 0.889 1.085 0.889 0.889 4,498 0.8893 -4.76%
2012-07-13 0 1.050 1.000 1.220 - - 0 0 - 0.934 0.889 1.085 - - 0 - 0.00%
2012-07-12 0 1.050 1.000 1.210 - - 0 0 - 0.934 0.889 1.076 - - 0 - 0.00%
2012-07-11 0 1.050 1.050 1.210 - - 0 0 - 0.934 0.934 1.076 - - 0 - 5.00%
2012-07-10 0 1.000 1.000 1.220 - - 0 0 - 0.889 0.889 1.085 - - 0 - 0.00%
2012-07-09 0 1.000 1.000 1.220 - - 0 0 - 0.889 0.889 1.085 - - 0 - 0.00%
2012-07-06 0 1.000 1.000 1.220 - - 0 0 - 0.889 0.889 1.085 - - 0 - 0.00%
2012-07-05 0 1.000 1.000 1.220 - - 0 0 - 0.889 0.889 1.085 - - 0 - 0.00%
2012-07-04 0 1.000 1.000 1.220 - - 0 0 - 0.889 0.889 1.085 - - 0 - 0.00%
2012-07-03 0 1.000 1.000 1.210 - - 0 0 - 0.889 0.889 1.076 - - 0 - 1.01%
2012-06-29 0 0.990 0.990 1.140 - - 0 0 - 0.880 0.880 1.014 - - 0 - 0.00%
2012-06-28 0 0.990 0.990 1.210 - - 0 0 - 0.880 0.880 1.076 - - 0 - 0.00%
2012-06-27 0 0.990 0.860 1.200 - - 0 0 - 0.880 0.765 1.067 - - 0 - 1.02%
2012-06-26 0 0.980 0.930 1.110 - - 0 0 - 0.872 0.827 0.987 - - 0 - 0.00%
2012-06-25 0 0.980 0.890 1.200 - - 0 0 - 0.872 0.791 1.067 - - 0 - 0.00%
2012-06-22 0 0.980 0.860 1.200 - - 0 0 - 0.872 0.765 1.067 - - 0 - 0.00%
2012-06-21 0 0.980 0.900 1.180 - - 0 0 - 0.872 0.800 1.049 - - 0 - 0.00%
2012-06-20 0 0.980 0.890 1.200 - - 0 0 - 0.872 0.791 1.067 - - 0 - 0.00%
2012-06-19 0 0.980 0.880 1.190 - - 0 0 - 0.872 0.783 1.058 - - 0 - 0.00%
2012-06-18 0 0.980 0.890 1.200 - - 0 0 - 0.872 0.791 1.067 - - 0 - 0.00%
2012-06-15 0 0.980 0.860 1.190 - - 0 0 - 0.872 0.765 1.058 - - 0 - 0.00%
2012-06-14 0 0.980 0.860 1.200 - - 0 0 - 0.872 0.765 1.067 - - 0 - 0.00%
2012-06-13 0 0.980 0.900 1.190 - - 0 0 - 0.872 0.800 1.058 - - 0 - 0.00%
2012-06-12 0 0.980 0.890 1.200 - - 0 0 - 0.872 0.791 1.067 - - 0 - 0.00%
2012-06-11 0 0.980 0.910 1.180 - - 0 0 - 0.872 0.809 1.049 - - 0 - 0.00%
2012-06-08 0 0.980 0.980 1.200 - - 0 0 - 0.872 0.872 1.067 - - 0 - 0.00%
2012-06-07 0 0.980 0.980 1.010 0.980 1.010 40,000 40,100 1.0025 0.872 0.872 0.898 0.872 0.898 44,978 0.8915 -2.97%
2012-06-06 0 1.010 0.900 1.200 - - 0 0 - 0.898 0.800 1.067 - - 0 - 0.00%
2012-06-05 0 1.010 0.870 1.200 - - 0 0 - 0.898 0.774 1.067 - - 0 - 0.00%
2012-06-04 0 1.010 0.920 1.010 - - 0 0 - 0.898 0.818 0.898 - - 0 - 0.00%
2012-06-01 0 1.010 0.890 1.200 - - 0 0 - 0.898 0.791 1.067 - - 0 - 0.00%
2012-05-31 0 1.010 0.950 1.010 0.990 1.010 5,000 4,970 0.9940 0.898 0.845 0.898 0.880 0.898 5,622 0.8840 0.00%
2012-05-30 0 1.010 1.010 1.040 1.010 1.010 10,000 10,100 1.0100 0.898 0.898 0.925 0.898 0.898 11,245 0.8982 -3.81%
2012-05-29 0 1.050 0.920 1.050 - - 0 0 - 0.934 0.818 0.934 - - 0 - -0.94%
2012-05-28 0 1.060 0.950 1.060 - - 0 0 - 0.943 0.845 0.943 - - 0 - 0.00%
2012-05-25 0 1.060 0.960 1.060 - - 0 0 - 0.943 0.854 0.943 - - 0 - -0.93%
2012-05-24 0 1.070 1.000 1.070 - - 0 0 - 0.952 0.889 0.952 - - 0 - 0.00%
2012-05-23 0 1.070 1.070 1.170 1.020 1.020 10,000 10,200 1.0200 0.952 0.952 1.041 0.907 0.907 11,245 0.9071 -10.83%
2012-05-22 0 1.200 1.070 1.200 - - 0 0 - 1.067 0.952 1.067 - - 0 - -3.23%
2012-05-21 0 1.240 1.080 1.240 - - 0 0 - 1.103 0.960 1.103 - - 0 - 0.00%
2012-05-18 0 1.240 1.100 1.240 - - 0 0 - 1.103 0.978 1.103 - - 0 - -3.88%
2012-05-17 0 1.290 1.120 1.290 - - 0 0 - 1.147 0.996 1.147 - - 0 - -0.77%
2012-05-16 0 1.300 1.130 1.300 - - 0 0 - 1.156 1.005 1.156 - - 0 - -0.76%
2012-05-15 0 1.310 1.140 1.310 - - 0 0 - 1.165 1.014 1.165 - - 0 - 0.00%
2012-05-14 0 1.310 1.130 1.310 - - 0 0 - 1.165 1.005 1.165 - - 0 - 0.00%
2012-05-11 0 1.310 1.140 1.310 - - 0 0 - 1.165 1.014 1.165 - - 0 - 0.00%
2012-05-10 0 1.310 1.140 1.480 - - 0 0 - 1.165 1.014 1.316 - - 0 - 0.00%
2012-05-09 0 1.310 1.140 1.310 - - 0 0 - 1.165 1.014 1.165 - - 0 - 0.00%
2012-05-08 0 1.310 1.180 1.310 - - 0 0 - 1.165 1.049 1.165 - - 0 - 0.00%
2012-05-07 0 1.310 1.180 1.310 - - 0 0 - 1.165 1.049 1.165 - - 0 - 0.00%
2012-05-04 0 1.310 1.180 1.310 - - 0 0 - 1.165 1.049 1.165 - - 0 - 0.00%
2012-05-03 0 1.310 1.180 1.310 - - 0 0 - 1.165 1.049 1.165 - - 0 - 0.00%
2012-05-02 0 1.310 1.180 1.310 - - 0 0 - 1.165 1.049 1.165 - - 0 - 0.00%
2012-04-30 0 1.310 1.180 1.310 - - 0 0 - 1.165 1.049 1.165 - - 0 - 0.00%
2012-04-27 0 1.310 1.190 1.310 - - 0 0 - 1.165 1.058 1.165 - - 0 - 0.00%
2012-04-26 0 1.310 1.200 1.310 - - 0 0 - 1.165 1.067 1.165 - - 0 - -0.76%
2012-04-25 0 1.320 1.200 1.320 - - 0 0 - 1.174 1.067 1.174 - - 0 - -0.75%
2012-04-24 0 1.330 1.200 1.330 - - 0 0 - 1.183 1.067 1.183 - - 0 - 0.00%
2012-04-23 0 1.330 1.200 1.330 - - 0 0 - 1.183 1.067 1.183 - - 0 - 0.00%
2012-04-20 0 1.330 1.200 1.330 - - 0 0 - 1.183 1.067 1.183 - - 0 - 0.00%
2012-04-19 0 1.330 1.200 1.330 - - 0 0 - 1.183 1.067 1.183 - - 0 - 0.00%
2012-04-18 0 1.330 1.200 1.330 - - 0 0 - 1.183 1.067 1.183 - - 0 - 0.00%
2012-04-17 0 1.330 1.200 1.330 - - 0 0 - 1.183 1.067 1.183 - - 0 - 0.00%
2012-04-16 0 1.330 1.200 1.330 - - 0 0 - 1.183 1.067 1.183 - - 0 - 0.00%
2012-04-13 0 1.330 1.200 1.330 - - 0 0 - 1.183 1.067 1.183 - - 0 - 0.00%
2012-04-12 0 1.330 1.250 1.340 1.320 1.330 31,000 40,930 1.3203 1.183 1.112 1.192 1.174 1.183 34,858 1.1742 -2.92%
2012-04-11 0 1.370 1.340 1.370 - - 0 0 - 1.218 1.192 1.218 - - 0 - -0.72%
2012-04-10 0 1.380 1.380 1.430 1.380 1.380 15,000 20,700 1.3800 1.227 1.227 1.272 1.227 1.227 16,867 1.2273 -3.50%
2012-04-05 0 1.430 1.180 1.430 - - 0 0 - 1.272 1.049 1.272 - - 0 - 0.00%
2012-04-03 0 1.430 1.190 1.430 1.440 1.440 10,000 14,400 1.4400 1.272 1.058 1.272 1.281 1.281 11,245 1.2806 -0.69%
2012-04-02 0 1.440 1.060 1.440 - - 0 0 - 1.281 0.943 1.281 - - 0 - 0.00%
2012-03-30 0 1.440 1.010 1.440 - - 0 0 - 1.281 0.898 1.281 - - 0 - 0.00%
2012-03-29 0 1.440 1.120 1.440 - - 0 0 - 1.281 0.996 1.281 - - 0 - 0.00%
2012-03-28 0 1.440 1.130 1.440 - - 0 0 - 1.281 1.005 1.281 - - 0 - 0.00%
2012-03-27 0 1.440 1.220 1.440 - - 0 0 - 1.281 1.085 1.281 - - 0 - 0.00%
2012-03-26 0 1.440 0.940 1.440 - - 0 0 - 1.281 0.836 1.281 - - 0 - 0.00%
2012-03-23 0 1.440 1.240 1.440 - - 0 0 - 1.281 1.103 1.281 - - 0 - 0.00%
2012-03-22 0 1.440 1.200 1.440 - - 0 0 - 1.281 1.067 1.281 - - 0 - 0.00%
2012-03-21 0 1.440 1.200 1.580 - - 0 0 - 1.281 1.067 1.405 - - 0 - 0.00%
2012-03-20 0 1.440 1.200 1.490 - - 0 0 - 1.281 1.067 1.325 - - 0 - 0.00%
2012-03-19 0 1.440 1.240 1.440 - - 0 0 - 1.281 1.103 1.281 - - 0 - -0.69%
2012-03-16 0 1.450 1.210 1.500 - - 0 0 - 1.290 1.076 1.334 - - 0 - 0.00%
2012-03-15 0 1.450 1.210 1.580 - - 0 0 - 1.290 1.076 1.405 - - 0 - 0.00%
2012-03-14 0 1.450 1.210 1.500 - - 0 0 - 1.290 1.076 1.334 - - 0 - 0.00%
2012-03-13 0 1.450 1.210 1.580 - - 0 0 - 1.290 1.076 1.405 - - 0 - 0.00%
2012-03-12 0 1.450 1.250 1.500 - - 0 0 - 1.290 1.112 1.334 - - 0 - 0.00%
2012-03-09 0 1.450 1.270 1.500 - - 0 0 - 1.290 1.129 1.334 - - 0 - 0.00%
2012-03-08 0 1.450 1.280 1.500 - - 0 0 - 1.290 1.138 1.334 - - 0 - 0.00%
2012-03-07 0 1.450 1.260 1.580 - - 0 0 - 1.290 1.121 1.405 - - 0 - 0.00%
2012-03-06 0 1.450 1.210 1.580 - - 0 0 - 1.290 1.076 1.405 - - 0 - 0.00%
2012-03-05 0 1.450 1.250 1.500 - - 0 0 - 1.290 1.112 1.334 - - 0 - 0.00%
2012-03-02 0 1.450 1.220 1.580 - - 0 0 - 1.290 1.085 1.405 - - 0 - 0.00%
2012-03-01 0 1.450 1.450 1.480 - - 0 0 - 1.290 1.290 1.316 - - 0 - 0.69%
2012-02-29 0 1.440 1.400 1.440 - - 0 0 - 1.281 1.245 1.281 - - 0 - 0.00%
2012-02-28 0 1.440 1.400 1.440 - - 0 0 - 1.281 1.245 1.281 - - 0 - 0.00%
2012-02-27 0 1.440 1.260 1.440 1.440 1.440 20,000 28,800 1.4400 1.281 1.121 1.281 1.281 1.281 22,489 1.2806 0.00%
2012-02-24 0 1.440 1.350 1.440 1.440 1.440 10,000 14,400 1.4400 1.281 1.201 1.281 1.281 1.281 11,245 1.2806 0.00%
2012-02-23 0 1.440 1.400 1.440 - - 0 0 - 1.281 1.245 1.281 - - 0 - 0.00%
2012-02-22 0 1.440 1.210 1.440 - - 0 0 - 1.281 1.076 1.281 - - 0 - 0.00%
2012-02-21 0 1.440 1.210 1.440 - - 0 0 - 1.281 1.076 1.281 - - 0 - 0.00%
2012-02-20 0 1.440 1.210 1.440 - - 0 0 - 1.281 1.076 1.281 - - 0 - 0.00%
2012-02-17 0 1.440 1.210 1.570 - - 0 0 - 1.281 1.076 1.396 - - 0 - 0.00%
2012-02-16 0 1.440 1.300 1.570 - - 0 0 - 1.281 1.156 1.396 - - 0 - 0.00%
2012-02-15 0 1.440 1.270 1.570 - - 0 0 - 1.281 1.129 1.396 - - 0 - 0.00%
2012-02-14 0 1.440 1.290 1.570 - - 0 0 - 1.281 1.147 1.396 - - 0 - 0.00%
2012-02-13 0 1.440 1.210 1.570 - - 0 0 - 1.281 1.076 1.396 - - 0 - 0.00%
2012-02-10 0 1.440 1.360 1.570 - - 0 0 - 1.281 1.209 1.396 - - 0 - 0.00%
2012-02-09 0 1.440 1.220 1.570 - - 0 0 - 1.281 1.085 1.396 - - 0 - 0.00%
2012-02-08 0 1.440 1.210 1.570 - - 0 0 - 1.281 1.076 1.396 - - 0 - 0.00%
2012-02-07 0 1.440 1.210 1.570 - - 0 0 - 1.281 1.076 1.396 - - 0 - 0.00%
2012-02-06 0 1.440 1.300 1.530 - - 0 0 - 1.281 1.156 1.361 - - 0 - 2.86%
2012-02-03 0 1.400 1.160 1.530 - - 0 0 - 1.245 1.032 1.361 - - 0 - 0.00%
2012-02-02 0 1.400 1.300 1.700 - - 0 0 - 1.245 1.156 1.512 - - 0 - 0.00%
2012-02-01 0 1.400 1.300 1.500 - - 0 0 - 1.245 1.156 1.334 - - 0 - 0.00%
2012-01-31 0 1.400 1.310 1.400 1.350 1.550 27,000 39,020 1.4452 1.245 1.165 1.245 1.201 1.378 30,360 1.2852 3.70%
2012-01-30 0 1.350 1.190 1.480 - - 0 0 - 1.201 1.058 1.316 - - 0 - 0.00%
2012-01-27 0 1.350 1.280 1.480 - - 0 0 - 1.201 1.138 1.316 - - 0 - 0.00%
2012-01-26 0 1.350 1.200 1.480 - - 0 0 - 1.201 1.067 1.316 - - 0 - 0.00%
2012-01-20 0 1.350 1.200 1.480 - - 0 0 - 1.201 1.067 1.316 - - 0 - 0.00%
2012-01-19 0 1.350 1.280 1.480 - - 0 0 - 1.201 1.138 1.316 - - 0 - 0.00%
2012-01-18 0 1.350 1.270 1.480 - - 0 0 - 1.201 1.129 1.316 - - 0 - 0.00%
2012-01-17 0 1.350 1.350 1.450 1.330 1.330 13,000 17,290 1.3300 1.201 1.201 1.290 1.183 1.183 14,618 1.1828 -2.17%
2012-01-16 0 1.380 1.330 1.630 - - 0 0 - 1.227 1.183 1.450 - - 0 - 0.00%
2012-01-13 0 1.380 1.380 1.500 1.380 1.500 11,000 15,300 1.3909 1.227 1.227 1.334 1.227 1.334 12,369 1.2370 0.00%
2012-01-12 0 1.380 1.340 1.630 - - 0 0 - 1.227 1.192 1.450 - - 0 - 0.00%
2012-01-11 0 1.380 1.330 1.450 - - 0 0 - 1.227 1.183 1.290 - - 0 - 0.00%
2012-01-10 0 1.380 1.330 1.630 - - 0 0 - 1.227 1.183 1.450 - - 0 - 0.00%
2012-01-09 0 1.380 1.350 1.630 - - 0 0 - 1.227 1.201 1.450 - - 0 - 0.00%
2012-01-06 0 1.380 1.380 1.630 - - 0 0 - 1.227 1.227 1.450 - - 0 - 0.00%
2012-01-05 0 1.380 1.380 2.390 1.380 1.380 3,000 4,140 1.3800 1.227 1.227 2.125 1.227 1.227 3,373 1.2273 -4.17%
2012-01-04 0 1.440 1.420 3.430 - - 0 0 - 1.281 1.263 3.050 - - 0 - 0.00%
2012-01-03 0 1.440 1.400 1.450 1.370 1.440 24,000 34,060 1.4192 1.281 1.245 1.290 1.218 1.281 26,987 1.2621 12.50%
2011-12-30 0 1.280 1.280 1.490 1.270 1.510 52,000 74,250 1.4279 1.138 1.138 1.325 1.129 1.343 58,472 1.2698 -19.50%
2011-12-29 0 1.590 1.510 1.590 - - 0 0 - 1.414 1.343 1.414 - - 0 - -6.47%
2011-12-28 0 1.700 1.380 2.390 1.580 1.700 9,000 14,340 1.5933 1.512 1.227 2.125 1.405 1.512 10,120 1.4170 7.59%
2011-12-23 0 1.580 1.190 1.580 - - 0 0 - 1.405 1.058 1.405 - - 0 - 0.00%
2011-12-22 0 1.580 1.480 1.580 1.460 1.680 49,000 72,820 1.4861 1.405 1.316 1.405 1.298 1.494 55,098 1.3216 -4.82%
2011-12-21 0 1.660 1.260 1.660 - - 0 0 - 1.476 1.121 1.476 - - 0 - 0.00%
2011-12-20 0 1.660 1.190 1.800 - - 0 0 - 1.476 1.058 1.601 - - 0 - 0.00%
2011-12-19 0 1.660 1.130 1.800 - - 0 0 - 1.476 1.005 1.601 - - 0 - 0.00%
2011-12-16 0 1.660 1.240 1.800 - - 0 0 - 1.476 1.103 1.601 - - 0 - 0.00%
2011-12-15 0 1.660 1.460 1.800 - - 0 0 - 1.476 1.298 1.601 - - 0 - 0.00%
2011-12-14 0 1.660 1.230 1.800 - - 0 0 - 1.476 1.094 1.601 - - 0 - 0.00%
2011-12-13 0 1.660 1.110 1.800 - - 0 0 - 1.476 0.987 1.601 - - 0 - 0.00%
2011-12-12 0 1.660 1.250 1.660 - - 0 0 - 1.476 1.112 1.476 - - 0 - 0.00%
2011-12-09 0 1.660 1.460 1.750 - - 0 0 - 1.476 1.298 1.556 - - 0 - 0.00%
2011-12-08 0 1.660 1.350 1.800 - - 0 0 - 1.476 1.201 1.601 - - 0 - 0.00%
2011-12-07 0 1.660 1.130 1.800 - - 0 0 - 1.476 1.005 1.601 - - 0 - 0.00%
2011-12-06 0 1.660 1.460 1.800 - - 0 0 - 1.476 1.298 1.601 - - 0 - 0.00%
2011-12-05 0 1.660 0.730 1.800 - - 0 0 - 1.476 0.649 1.601 - - 0 - 0.00%
2011-12-02 0 1.660 1.260 1.800 - - 0 0 - 1.476 1.121 1.601 - - 0 - 0.00%
2011-12-01 0 1.660 1.220 1.800 - - 0 0 - 1.476 1.085 1.601 - - 0 - 0.00%
2011-11-30 0 1.660 1.130 1.660 - - 0 0 - 1.476 1.005 1.476 - - 0 - 0.00%
2011-11-29 0 1.660 1.290 2.220 - - 0 0 - 1.476 1.147 1.974 - - 0 - 0.00%
2011-11-28 0 1.660 1.120 1.660 - - 0 0 - 1.476 0.996 1.476 - - 0 - 0.00%
2011-11-25 0 1.660 1.300 1.800 - - 0 0 - 1.476 1.156 1.601 - - 0 - 0.00%
2011-11-24 0 1.660 1.300 1.800 - - 0 0 - 1.476 1.156 1.601 - - 0 - 0.00%
2011-11-23 0 1.660 1.320 1.800 - - 0 0 - 1.476 1.174 1.601 - - 0 - 0.00%
2011-11-22 0 1.660 1.250 1.800 - - 0 0 - 1.476 1.112 1.601 - - 0 - 0.00%
2011-11-21 0 1.660 1.550 1.660 - - 0 0 - 1.476 1.378 1.476 - - 0 - 0.00%
2011-11-18 0 1.660 1.280 1.660 - - 0 0 - 1.476 1.138 1.476 - - 0 - 0.00%
2011-11-17 0 1.660 1.280 1.660 - - 0 0 - 1.476 1.138 1.476 - - 0 - 0.00%
2011-11-16 0 1.660 1.260 1.800 - - 0 0 - 1.476 1.121 1.601 - - 0 - 0.00%
2011-11-15 0 1.660 1.450 1.790 1.660 1.660 11,000 18,260 1.6600 1.476 1.290 1.592 1.476 1.476 12,369 1.4763 0.00%
2011-11-14 0 1.660 1.210 1.660 - - 0 0 - 1.476 1.076 1.476 - - 0 - 0.00%
2011-11-11 0 1.660 1.130 1.800 - - 0 0 - 1.476 1.005 1.601 - - 0 - 0.00%
2011-11-10 0 1.660 1.360 1.750 - - 0 0 - 1.476 1.209 1.556 - - 0 - 0.00%
2011-11-09 0 1.660 1.140 2.000 1.660 1.660 1,000 1,660 1.6600 1.476 1.014 1.779 1.476 1.476 1,124 1.4763 8.50%
2011-11-08 0 1.530 1.080 2.100 - - 0 0 - 1.361 0.960 1.868 - - 0 - 0.00%
2011-11-07 0 1.530 1.070 1.660 - - 0 0 - 1.361 0.952 1.476 - - 0 - 0.00%
2011-11-04 0 1.530 1.210 1.660 - - 0 0 - 1.361 1.076 1.476 - - 0 - 0.00%
2011-11-03 0 1.530 1.400 1.660 1.530 1.530 5,000 7,650 1.5300 1.361 1.245 1.476 1.361 1.361 5,622 1.3607 -3.16%
2011-11-02 0 1.580 1.250 1.700 - - 0 0 - 1.405 1.112 1.512 - - 0 - 0.00%
2011-11-01 0 1.580 1.390 1.660 - - 0 0 - 1.405 1.236 1.476 - - 0 - 0.00%
2011-10-31 0 1.580 1.480 1.660 - - 0 0 - 1.405 1.316 1.476 - - 0 - 0.00%
2011-10-28 0 1.580 1.300 1.660 - - 0 0 - 1.405 1.156 1.476 - - 0 - 0.00%
2011-10-27 0 1.580 1.320 1.660 - - 0 0 - 1.405 1.174 1.476 - - 0 - 0.00%
2011-10-26 0 1.580 1.580 1.660 1.580 1.580 4,000 6,320 1.5800 1.405 1.405 1.476 1.405 1.405 4,498 1.4051 0.00%
2011-10-25 0 1.580 1.580 1.690 - - 0 0 - 1.405 1.405 1.503 - - 0 - 0.64%
2011-10-24 0 1.570 1.350 1.570 1.550 1.680 38,000 60,680 1.5968 1.396 1.201 1.396 1.378 1.494 42,729 1.4201 -1.87%
2011-10-21 0 1.600 1.600 1.680 - - 0 0 - 1.423 1.423 1.494 - - 0 - 3.90%
2011-10-20 0 1.540 1.540 1.650 - - 0 0 - 1.370 1.370 1.467 - - 0 - 0.65%
2011-10-19 0 1.530 1.530 2.200 1.470 1.470 20,000 29,400 1.4700 1.361 1.361 1.957 1.307 1.307 22,489 1.3073 -7.27%
2011-10-18 0 1.650 1.650 2.620 - - 0 0 - 1.467 1.467 2.330 - - 0 - 0.00%
2011-10-17 0 1.650 1.450 2.620 1.650 1.650 5,000 8,250 1.6500 1.467 1.290 2.330 1.467 1.467 5,622 1.4674 -2.94%
2011-10-14 0 1.700 1.700 2.500 1.700 1.700 6,000 10,200 1.7000 1.512 1.512 2.223 1.512 1.512 6,747 1.5118 0.00%
2011-10-13 0 1.700 1.630 2.620 1.690 1.700 38,000 64,320 1.6926 1.512 1.450 2.330 1.503 1.512 42,729 1.5053 4.29%
2011-10-12 0 1.630 1.380 1.700 1.630 1.630 16,000 26,080 1.6300 1.450 1.227 1.512 1.450 1.450 17,991 1.4496 0.00%
2011-10-11 0 1.630 1.200 1.630 - - 1,000 1,630 1.6300 1.450 1.067 1.450 - - 1,124 1.4496 0.00%
2011-10-10 0 1.630 1.260 1.630 - - 0 0 - 1.450 1.121 1.450 - - 0 - 0.00%
2011-10-07 0 1.630 1.200 1.630 - - 0 0 - 1.450 1.067 1.450 - - 0 - 0.00%
2011-10-06 0 1.630 1.310 1.630 1.700 1.710 6,000 10,250 1.7083 1.450 1.165 1.450 1.512 1.521 6,747 1.5193 -4.12%
2011-10-04 0 1.700 1.310 1.700 1.700 1.700 11,000 18,700 1.7000 1.512 1.165 1.512 1.512 1.512 12,369 1.5118 0.00%
2011-10-03 0 1.700 1.110 1.700 - - 0 0 - 1.512 0.987 1.512 - - 0 - 0.00%
2011-09-30 0 1.700 1.170 1.750 1.700 1.700 6,000 10,200 1.7000 1.512 1.041 1.556 1.512 1.512 6,747 1.5118 -5.56%
2011-09-28 0 1.800 1.270 1.800 1.800 1.800 11,000 19,800 1.8000 1.601 1.129 1.601 1.601 1.601 12,369 1.6008 0.00%
2011-09-27 0 1.800 1.190 1.800 - - 0 0 - 1.601 1.058 1.601 - - 0 - -1.64%
2011-09-26 0 1.830 1.090 1.830 - - 0 0 - 1.627 0.969 1.627 - - 0 - -0.54%
2011-09-23 0 1.840 1.080 1.840 - - 0 0 - 1.636 0.960 1.636 - - 0 - 0.00%
2011-09-22 0 1.840 1.450 2.110 1.840 1.840 34,000 62,560 1.8400 1.636 1.290 1.876 1.636 1.636 38,232 1.6363 0.00%
2011-09-21 0 1.840 1.270 2.000 - - 0 0 - 1.636 1.129 1.779 - - 0 - 0.00%
2011-09-20 0 1.840 1.120 2.000 - - 0 0 - 1.636 0.996 1.779 - - 0 - 0.00%
2011-09-19 0 1.840 1.230 2.000 - - 0 0 - 1.636 1.094 1.779 - - 0 - 0.00%
2011-09-16 0 1.840 1.300 1.990 - - 0 0 - 1.636 1.156 1.770 - - 0 - 0.00%
2011-09-15 0 1.840 1.210 1.990 - - 0 0 - 1.636 1.076 1.770 - - 0 - 0.00%
2011-09-14 0 1.840 1.280 1.840 - - 0 0 - 1.636 1.138 1.636 - - 0 - -1.08%
2011-09-12 0 1.860 1.300 1.860 - - 0 0 - 1.654 1.156 1.654 - - 0 - -0.53%
2011-09-09 0 1.870 1.610 2.070 - - 0 0 - 1.663 1.432 1.841 - - 0 - 0.00%
2011-09-08 0 1.870 1.610 1.980 - - 0 0 - 1.663 1.432 1.761 - - 0 - 0.00%
2011-09-07 0 1.870 1.680 1.920 1.870 1.870 5,000 9,350 1.8700 1.663 1.494 1.707 1.663 1.663 5,622 1.6630 -0.59%
2011-09-06 0 2.010 1.610 2.220 - - 0 0 - 1.673 1.340 1.848 - - 0 - 0.00%
2011-09-05 0 2.010 1.920 2.220 - - 0 0 - 1.673 1.598 1.848 - - 0 - 0.00%
2011-09-02 0 2.010 1.810 2.270 2.010 2.010 5,000 10,050 2.0100 1.673 1.506 1.889 1.673 1.673 6,008 1.6728 -1.95%
2011-09-01 0 2.050 2.050 2.270 - - 0 0 - 1.706 1.706 1.889 - - 0 - 1.99%
2011-08-31 0 2.010 2.010 2.220 - - 0 0 - 1.673 1.673 1.848 - - 0 - 0.50%
2011-08-30 0 2.000 2.000 2.220 - - 0 0 - 1.664 1.664 1.848 - - 0 - 0.50%
2011-08-29 0 1.990 1.900 2.220 - - 0 0 - 1.656 1.581 1.848 - - 0 - 0.00%
2011-08-26 0 1.990 1.730 2.220 1.800 1.990 10,000 19,140 1.9140 1.656 1.440 1.848 1.498 1.656 12,016 1.5929 -5.24%
2011-08-25 0 2.100 1.710 2.100 2.100 2.100 4,000 8,400 2.1000 1.748 1.423 1.748 1.748 1.748 4,806 1.7477 2.44%
2011-08-24 0 2.050 1.810 2.050 1.910 2.050 27,000 52,270 1.9359 1.706 1.506 1.706 1.590 1.706 32,442 1.6112 -10.48%
2011-08-23 0 2.290 1.710 2.490 - - 0 0 - 1.906 1.423 2.072 - - 0 - 0.00%
2011-08-22 0 2.290 1.810 2.490 - - 0 0 - 1.906 1.506 2.072 - - 0 - 0.00%
2011-08-19 0 2.290 1.910 2.290 - - 0 0 - 1.906 1.590 1.906 - - 0 - -1.72%
2011-08-18 0 2.330 2.120 2.330 2.330 2.330 3,000 6,990 2.3300 1.939 1.764 1.939 1.939 1.939 3,605 1.9391 1.30%
2011-08-17 0 2.300 2.100 2.380 - - 0 0 - 1.914 1.748 1.981 - - 0 - 0.00%
2011-08-16 0 2.300 2.100 2.300 2.300 2.300 2,000 4,600 2.3000 1.914 1.748 1.914 1.914 1.914 2,403 1.9142 -2.13%
2011-08-15 0 2.350 1.870 2.380 2.350 2.350 1,000 2,350 2.3500 1.956 1.556 1.981 1.956 1.956 1,202 1.9558 2.17%
2011-08-12 0 2.300 1.860 2.500 - - 0 0 - 1.914 1.548 2.081 - - 0 - 0.00%
2011-08-11 0 2.300 1.810 2.800 - - 0 0 - 1.914 1.506 2.330 - - 0 - 0.00%
2011-08-10 0 2.300 1.820 2.500 - - 0 0 - 1.914 1.515 2.081 - - 0 - 0.00%
2011-08-09 0 2.300 1.810 2.490 - - 0 0 - 1.914 1.506 2.072 - - 0 - 0.00%
2011-08-08 0 2.300 2.000 2.500 - - 0 0 - 1.914 1.664 2.081 - - 0 - 0.00%
2011-08-05 0 2.300 2.100 2.500 - - 0 0 - 1.914 1.748 2.081 - - 0 - 0.00%
2011-08-04 0 2.300 2.300 2.500 - - 0 0 - 1.914 1.914 2.081 - - 0 - 8.49%
2011-08-03 0 2.120 2.120 2.600 - - 0 0 - 1.764 1.764 2.164 - - 0 - 0.00%
2011-08-02 0 2.120 2.120 2.500 2.100 2.100 1,000 2,100 2.1000 1.764 1.764 2.081 1.748 1.748 1,202 1.7477 -13.11%
2011-08-01 0 2.440 1.940 2.600 2.440 2.440 1,000 2,440 2.4400 2.031 1.615 2.164 2.031 2.031 1,202 2.0307 1.67%
2011-07-29 0 2.400 1.820 2.500 - - 0 0 - 1.997 1.515 2.081 - - 0 - 0.00%
2011-07-28 0 2.400 1.620 2.590 - - 0 0 - 1.997 1.348 2.156 - - 0 - 0.00%
2011-07-27 0 2.400 1.750 2.500 - - 0 0 - 1.997 1.456 2.081 - - 0 - 0.00%
2011-07-26 0 2.400 1.630 2.500 - - 0 0 - 1.997 1.357 2.081 - - 0 - 0.00%
2011-07-25 0 2.400 1.620 2.590 - - 0 0 - 1.997 1.348 2.156 - - 0 - 0.00%
2011-07-22 0 2.400 1.710 2.590 - - 0 0 - 1.997 1.423 2.156 - - 0 - 0.00%
2011-07-21 0 2.400 1.550 2.500 - - 0 0 - 1.997 1.290 2.081 - - 0 - 0.00%
2011-07-20 0 2.400 1.910 2.500 - - 0 0 - 1.997 1.590 2.081 - - 0 - 0.00%
2011-07-19 0 2.400 1.710 2.500 - - 0 0 - 1.997 1.423 2.081 - - 0 - 0.00%
2011-07-18 0 2.400 1.870 2.400 - - 0 0 - 1.997 1.556 1.997 - - 0 - 0.00%
2011-07-15 0 2.400 2.010 2.400 - - 0 0 - 1.997 1.673 1.997 - - 0 - -4.00%
2011-07-14 0 2.500 1.810 2.500 - - 0 0 - 2.081 1.506 2.081 - - 0 - 0.00%
2011-07-13 0 2.500 1.910 2.500 2.500 2.690 2,000 5,190 2.5950 2.081 1.590 2.081 2.081 2.239 2,403 2.1597 8.70%
2011-07-12 0 2.300 1.910 2.650 - - 0 0 - 1.914 1.590 2.205 - - 0 - 0.00%
2011-07-11 0 2.300 2.010 2.300 2.600 2.600 4,000 10,400 2.6000 1.914 1.673 1.914 2.164 2.164 4,806 2.1638 -8.00%
2011-07-08 0 2.500 2.100 2.500 - - 0 0 - 2.081 1.748 2.081 - - 0 - -3.85%
2011-07-07 0 2.600 2.030 2.600 - - 0 0 - 2.164 1.689 2.164 - - 0 - -1.52%
2011-07-06 0 2.640 2.180 2.640 - - 0 0 - 2.197 1.814 2.197 - - 0 - -0.38%
2011-07-05 0 2.650 2.220 2.650 2.650 2.650 1,000 2,650 2.6500 2.205 1.848 2.205 2.205 2.205 1,202 2.2055 1.92%
2011-07-04 0 2.600 2.600 2.690 - - 0 0 - 2.164 2.164 2.239 - - 0 - 0.00%
2011-06-30 0 2.600 2.600 2.740 2.600 2.800 22,500 58,670 2.6076 2.164 2.164 2.280 2.164 2.330 27,035 2.1701 -2.26%
2011-06-29 0 2.660 2.170 2.900 - - 0 0 - 2.214 1.806 2.414 - - 0 - 0.00%
2011-06-28 0 2.660 2.170 2.660 2.690 2.690 2,000 5,380 2.6900 2.214 1.806 2.214 2.239 2.239 2,403 2.2387 0.76%
2011-06-27 0 2.640 2.230 2.640 - - 0 0 - 2.197 1.856 2.197 - - 0 - -2.94%
2011-06-24 0 2.720 2.230 2.720 2.780 2.780 5,000 13,900 2.7800 2.264 1.856 2.264 2.314 2.314 6,008 2.3136 -2.51%
2011-06-23 0 2.790 2.310 2.790 2.790 2.800 5,000 13,980 2.7960 2.322 1.922 2.322 2.322 2.330 6,008 2.3270 5.28%
2011-06-22 0 2.650 2.340 2.740 2.650 2.800 7,500 20,790 2.7720 2.205 1.947 2.280 2.205 2.330 9,012 2.3070 10.42%
2011-06-21 0 2.400 2.000 2.400 2.300 2.400 5,000 11,800 2.3600 1.997 1.664 1.997 1.914 1.997 6,008 1.9641 9.09%
2011-06-20 0 2.200 1.700 2.200 2.200 2.200 2,000 4,400 2.2000 1.831 1.415 1.831 1.831 1.831 2,403 1.8309 4.76%
2011-06-17 0 2.100 1.750 2.100 1.920 2.100 18,000 35,580 1.9767 1.748 1.456 1.748 1.598 1.748 21,628 1.6451 10.53%
2011-06-16 0 1.900 1.800 2.900 1.790 1.900 31,000 58,650 1.8919 1.581 1.498 2.414 1.490 1.581 37,249 1.5746 0.53%
2011-06-15 0 1.890 1.790 1.890 1.720 1.900 35,000 63,890 1.8254 1.573 1.490 1.573 1.431 1.581 42,055 1.5192 -1.56%
2011-06-14 0 1.920 1.910 2.090 1.860 1.920 112,000 210,850 1.8826 1.598 1.590 1.739 1.548 1.598 134,575 1.5668 -20.99%
2011-06-13 0 2.430 1.710 2.670 - - 0 0 - 2.022 1.423 2.222 - - 0 - 0.00%
2011-06-10 0 2.430 1.500 2.430 - - 0 0 - 2.022 1.248 2.022 - - 0 - -0.82%
2011-06-09 0 2.450 1.610 2.450 - - 0 0 - 2.039 1.340 2.039 - - 0 - 0.00%
2011-06-08 0 2.450 2.100 2.620 - - 0 0 - 2.039 1.748 2.180 - - 0 - 0.00%
2011-06-07 0 2.450 2.110 3.900 - - 0 0 - 2.039 1.756 3.246 - - 0 - 0.00%
2011-06-03 0 2.450 2.100 2.450 - - 0 0 - 2.039 1.748 2.039 - - 0 - 0.00%
2011-06-02 0 2.450 2.100 2.450 - - 0 0 - 2.039 1.748 2.039 - - 0 - 0.00%
2011-06-01 0 2.450 2.100 2.450 - - 0 0 - 2.039 1.748 2.039 - - 0 - 0.00%
2011-05-31 0 2.450 2.060 2.450 - - 0 0 - 2.039 1.714 2.039 - - 0 - 0.00%
2011-05-30 0 2.450 2.050 2.450 2.450 2.450 10,000 24,500 2.4500 2.039 1.706 2.039 2.039 2.039 12,016 2.0390 4.26%
2011-05-27 0 2.350 2.050 2.350 - - 0 0 - 1.956 1.706 1.956 - - 0 - 0.00%
2011-05-26 0 2.350 2.050 2.350 - - 0 0 - 1.956 1.706 1.956 - - 0 - 0.00%
2011-05-25 0 2.350 2.050 2.450 - - 0 0 - 1.956 1.706 2.039 - - 0 - 0.00%
2011-05-24 0 2.350 2.050 2.450 - - 0 0 - 1.956 1.706 2.039 - - 0 - 0.00%
2011-05-23 0 2.350 2.050 2.450 - - 0 0 - 1.956 1.706 2.039 - - 0 - 0.00%
2011-05-20 0 2.350 2.200 2.400 - - 0 0 - 1.956 1.831 1.997 - - 0 - 0.00%
2011-05-19 0 2.350 2.300 2.350 2.350 2.350 21,000 49,350 2.3500 1.956 1.914 1.956 1.956 1.956 25,233 1.9558 -2.08%
2011-05-18 0 2.400 2.300 2.450 - - 0 0 - 1.997 1.914 2.039 - - 0 - 0.00%
2011-05-17 0 2.400 2.200 2.450 2.400 2.400 10,000 24,000 2.4000 1.997 1.831 2.039 1.997 1.997 12,016 1.9974 0.00%
2011-05-16 0 2.400 2.300 3.070 2.400 2.400 20,000 48,000 2.4000 1.997 1.914 2.555 1.997 1.997 24,031 1.9974 -0.41%
2011-05-13 0 2.410 2.410 2.600 2.300 2.400 17,000 39,900 2.3471 2.006 2.006 2.164 1.914 1.997 20,427 1.9533 -3.60%
2011-05-12 0 2.500 2.350 2.580 2.500 2.500 3,000 7,500 2.5000 2.081 1.956 2.147 2.081 2.081 3,605 2.0806 -3.85%
2011-05-11 0 2.600 2.500 2.680 - - 0 0 - 2.164 2.081 2.230 - - 0 - 0.00%
2011-05-09 0 2.600 2.500 2.670 2.600 2.600 10,000 26,000 2.6000 2.164 2.081 2.222 2.164 2.164 12,016 2.1638 0.00%
2011-05-06 0 2.600 2.310 2.620 - - 0 0 - 2.164 1.922 2.180 - - 0 - 0.00%
2011-05-05 0 2.600 2.500 2.600 2.600 2.750 21,000 56,920 2.7105 2.164 2.081 2.164 2.164 2.289 25,233 2.2558 -5.45%
2011-05-04 0 2.750 2.630 2.750 2.650 3.100 44,000 125,630 2.8552 2.289 2.189 2.289 2.205 2.580 52,869 2.3763 -11.29%
2011-05-03 0 3.100 2.150 3.190 - - 0 0 - 2.580 1.789 2.655 - - 0 - 0.00%
2011-04-29 0 3.100 2.710 3.190 3.100 3.100 18,000 55,800 3.1000 2.580 2.255 2.655 2.580 2.580 21,628 2.5800 0.00%
2011-04-28 0 3.100 2.810 3.280 - - 0 0 - 2.580 2.339 2.730 - - 0 - 0.00%
2011-04-27 0 3.100 3.100 3.200 3.100 3.100 42,000 130,090 3.0974 2.580 2.580 2.663 2.580 2.580 50,466 2.5778 0.65%
2011-04-26 0 3.080 2.920 3.140 3.040 3.330 97,000 302,120 3.1146 2.563 2.430 2.613 2.530 2.771 116,552 2.5921 1.32%
2011-04-21 0 3.040 2.950 3.330 3.040 3.900 28,000 89,960 3.2129 2.530 2.455 2.771 2.530 3.246 33,644 2.6739 -7.88%
2011-04-20 0 3.300 2.920 3.340 - - 0 0 - 2.746 2.430 2.780 - - 0 - 0.00%
2011-04-19 0 3.300 3.020 3.300 - - 0 0 - 2.746 2.513 2.746 - - 0 - -0.30%
2011-04-18 0 3.310 2.310 3.420 - - 0 0 - 2.755 1.922 2.846 - - 0 - 0.00%
2011-04-15 0 3.310 3.060 3.450 - - 0 0 - 2.755 2.547 2.871 - - 0 - 0.00%
2011-04-14 0 3.310 3.060 3.470 - - 0 0 - 2.755 2.547 2.888 - - 0 - 0.00%
2011-04-13 0 3.310 3.310 3.860 3.310 3.310 1,000 3,310 3.3100 2.755 2.755 3.212 2.755 2.755 1,202 2.7547 -3.78%
2011-04-12 0 3.440 3.340 3.680 3.000 3.440 146,000 481,170 3.2957 2.863 2.780 3.063 2.497 2.863 175,429 2.7428 -14.00%
2011-04-11 0 4.000 2.010 4.090 - - 0 0 - 3.329 1.673 3.404 - - 0 - 0.00%
2011-04-08 0 4.000 3.020 4.100 - - 0 0 - 3.329 2.513 3.412 - - 0 - 0.00%
2011-04-07 0 4.000 3.130 4.100 - - 0 0 - 3.329 2.605 3.412 - - 0 - 0.00%
2011-04-06 0 4.000 3.510 4.200 4.000 4.000 63,000 252,000 4.0000 3.329 2.921 3.495 3.329 3.329 75,699 3.3290 0.00%
2011-04-04 0 4.000 4.000 4.280 4.000 4.000 37,000 148,000 4.0000 3.329 3.329 3.562 3.329 3.329 44,458 3.3290 -5.88%
2011-04-01 0 4.250 2.000 4.250 - - 0 0 - 3.537 1.664 3.537 - - 0 - 0.00%
2011-03-31 0 4.250 2.100 4.280 - - 0 0 - 3.537 1.748 3.562 - - 0 - 0.00%
2011-03-30 0 4.250 3.520 4.250 - - 0 0 - 3.537 2.930 3.537 - - 0 - -0.47%
2011-03-29 0 4.270 3.610 4.270 - - 0 0 - 3.554 3.004 3.554 - - 0 - 0.00%
2011-03-28 0 4.270 3.610 4.270 4.000 4.300 17,000 69,600 4.0941 3.554 3.004 3.554 3.329 3.579 20,427 3.4073 2.15%
2011-03-25 0 4.180 4.080 4.180 4.180 4.200 6,000 25,160 4.1933 3.479 3.396 3.479 3.479 3.495 7,209 3.4899 0.00%
2011-03-24 0 4.180 4.000 4.180 4.160 4.180 20,000 83,220 4.1610 3.479 3.329 3.479 3.462 3.479 24,031 3.4630 4.50%
2011-03-23 0 4.000 3.900 4.000 4.000 4.150 12,000 48,300 4.0250 3.329 3.246 3.329 3.329 3.454 14,419 3.3498 -3.85%
2011-03-22 0 4.160 4.000 - 4.160 4.160 5,000 18,820 3.7640 3.462 3.329 - 3.462 3.462 6,008 3.1326 32.91%
2011-03-21 0 3.130 3.130 4.160 3.100 3.110 3,000 9,460 3.1533 2.605 2.605 3.462 2.580 2.588 3,605 2.6244 -13.06%
2011-03-18 0 3.600 2.900 4.590 - - 0 0 - 2.996 2.414 3.820 - - 0 - 0.00%
2011-03-17 0 3.600 3.200 4.200 - - 0 0 - 2.996 2.663 3.495 - - 0 - 0.00%
2011-03-16 0 3.600 3.010 3.600 3.600 3.600 3,000 10,800 3.6000 2.996 2.505 2.996 2.996 2.996 3,605 2.9961 -1.64%
2011-03-15 0 3.660 3.210 - - - 0 0 - 3.046 2.672 - - - 0 - 0.00%
2011-03-14 0 3.660 3.260 4.200 - - 0 0 - 3.046 2.713 3.495 - - 0 - 0.00%
2011-03-11 0 3.660 3.290 3.700 - - 0 0 - 3.046 2.738 3.079 - - 0 - 0.00%
2011-03-10 0 3.660 3.550 4.250 2.800 3.870 20,000 64,820 3.2410 3.046 2.954 3.537 2.330 3.221 24,031 2.6973 -12.86%
2011-03-09 0 4.200 3.010 4.350 - - 0 0 - 3.495 2.505 3.620 - - 0 - 0.00%
2011-03-08 0 4.200 2.800 4.350 - - 0 0 - 3.495 2.330 3.620 - - 0 - 0.00%
2011-03-07 0 4.200 2.800 4.350 - - 0 0 - 3.495 2.330 3.620 - - 0 - 0.00%
2011-03-04 0 4.200 2.800 4.400 - - 0 0 - 3.495 2.330 3.662 - - 0 - 0.00%
2011-03-03 0 4.200 2.800 4.400 - - 0 0 - 3.495 2.330 3.662 - - 0 - 0.00%
2011-03-02 0 4.200 3.200 4.400 - - 0 0 - 3.495 2.663 3.662 - - 0 - 0.00%
2011-03-01 0 4.200 2.800 4.400 - - 0 0 - 3.495 2.330 3.662 - - 0 - 0.00%
2011-02-28 0 4.200 2.800 4.400 - - 0 0 - 3.495 2.330 3.662 - - 0 - 0.00%
2011-02-25 0 4.200 2.800 - - - 0 0 - 3.495 2.330 - - - 0 - 0.00%
2011-02-24 0 4.200 3.500 - - - 0 0 - 3.495 2.913 - - - 0 - 0.00%
2011-02-23 0 4.200 3.310 - - - 0 0 - 3.495 2.755 - - - 0 - 0.00%
2011-02-22 0 4.200 3.310 - - - 0 0 - 3.495 2.755 - - - 0 - 0.00%
2011-02-21 0 4.200 4.000 - - - 0 0 - 3.495 3.329 - - - 0 - 0.00%
2011-02-18 0 4.200 3.610 4.200 - - 0 0 - 3.495 3.004 3.495 - - 0 - 0.00%
2011-02-17 0 4.200 3.620 4.200 - - 0 0 - 3.495 3.013 3.495 - - 0 - 0.00%
2011-02-16 0 4.200 3.510 4.500 - - 0 0 - 3.495 2.921 3.745 - - 0 - 0.00%
2011-02-15 0 4.200 3.410 4.200 - - 0 0 - 3.495 2.838 3.495 - - 0 - 0.00%
2011-02-14 0 4.200 2.800 4.200 - - 0 0 - 3.495 2.330 3.495 - - 0 - 0.00%
2011-02-11 0 4.200 3.010 - - - 0 0 - 3.495 2.505 - - - 0 - 0.00%
2011-02-10 0 4.200 3.110 4.210 4.200 4.210 6,000 25,210 4.2017 3.495 2.588 3.504 3.495 3.504 7,209 3.4968 0.00%
2011-02-09 0 4.200 4.200 4.500 4.200 4.200 12,000 50,400 4.2000 3.495 3.495 3.745 3.495 3.495 14,419 3.4954 2.44%
2011-02-08 0 4.100 4.100 4.500 - - 0 0 - 3.412 3.412 3.745 - - 0 - 0.00%
2011-02-07 0 4.100 3.300 - 4.100 4.100 10,000 41,000 4.1000 3.412 2.746 - 3.412 3.412 12,016 3.4122 0.00%
2011-02-02 0 4.100 4.100 4.200 - - 0 0 - 3.412 3.412 3.495 - - 0 - 2.50%
2011-02-01 0 4.000 3.910 4.500 3.920 4.000 11,000 43,920 3.9927 3.329 3.254 3.745 3.262 3.329 13,217 3.3229 3.90%
2011-01-31 0 3.850 2.800 3.850 3.700 3.850 2,000 7,550 3.7750 3.204 2.330 3.204 3.079 3.204 2,403 3.1417 5.48%
2011-01-28 0 3.650 - 4.500 - - 0 0 - 3.038 - 3.745 - - 0 - 0.00%
2011-01-27 0 3.650 3.650 4.500 - - 0 0 - 3.038 3.038 3.745 - - 0 - 0.00%
2011-01-26 0 3.650 3.500 4.500 - - 0 0 - 3.038 2.913 3.745 - - 0 - 0.00%
2011-01-25 0 3.650 3.650 4.500 - - 0 0 - 3.038 3.038 3.745 - - 0 - 0.00%
2011-01-24 0 3.650 3.650 4.500 - - 0 0 - 3.038 3.038 3.745 - - 0 - 0.00%
2011-01-21 0 3.650 3.650 4.500 - - 0 0 - 3.038 3.038 3.745 - - 0 - 0.00%
2011-01-20 0 3.650 - 4.500 - - 0 0 - 3.038 - 3.745 - - 0 - 0.00%
2011-01-19 0 3.650 - - - - 0 0 - 3.038 - - - - 0 - 0.00%
2011-01-18 0 3.650 - 4.600 - - 0 0 - 3.038 - 3.828 - - 0 - 0.00%
2011-01-17 0 3.650 3.650 - - - 0 0 - 3.038 3.038 - - - 0 - 0.00%
2011-01-14 0 3.650 3.650 - - - 0 0 - 3.038 3.038 - - - 0 - 1.39%
2011-01-13 0 3.600 3.600 4.600 - - 0 0 - 2.996 2.996 3.828 - - 0 - 2.86%
2011-01-12 0 3.500 3.500 - - - 0 0 - 2.913 2.913 - - - 0 - 1.45%
2011-01-11 0 3.450 3.450 - - - 0 0 - 2.871 2.871 - - - 0 - 0.00%
2011-01-10 0 3.450 3.450 - - - 0 0 - 2.871 2.871 - - - 0 - 0.00%
2011-01-07 0 3.450 - - - - 0 0 - 2.871 - - - - 0 - 0.00%
2011-01-06 0 3.450 3.400 - - - 0 0 - 2.871 2.830 - - - 0 - 0.00%
2011-01-05 0 3.450 3.450 - - - 0 0 - 2.871 2.871 - - - 0 - 0.30%
2011-01-04 0 3.500 3.500 3.550 3.500 3.500 1,000 3,500 3.5000 2.863 2.863 2.904 2.863 2.863 1,223 2.8627 0.00%
2011-01-03 0 3.500 3.450 3.550 - - 0 0 - 2.863 2.822 2.904 - - 0 - 0.00%
2010-12-31 0 3.500 3.450 3.650 - - 0 0 - 2.863 2.822 2.985 - - 0 - 0.00%
2010-12-30 0 3.500 3.400 3.600 - - 0 0 - 2.863 2.781 2.945 - - 0 - 0.00%
2010-12-29 0 3.500 3.300 3.570 3.500 3.500 100,000 350,000 3.5000 2.863 2.699 2.920 2.863 2.863 122,261 2.8627 -0.57%
2010-12-28 0 3.520 3.330 3.520 3.520 3.520 5,000 17,600 3.5200 2.879 2.724 2.879 2.879 2.879 6,113 2.8791 2.03%
2010-12-24 0 3.450 3.380 3.570 - - 0 0 - 2.822 2.765 2.920 - - 0 - 0.00%
2010-12-23 0 3.450 3.400 3.500 3.400 3.450 20,000 68,500 3.4250 2.822 2.781 2.863 2.781 2.822 24,452 2.8014 0.00%
2010-12-22 0 3.450 3.400 3.520 - - 0 0 - 2.822 2.781 2.879 - - 0 - 0.00%
2010-12-21 0 3.450 3.450 3.520 3.450 3.450 10,000 34,500 3.4500 2.822 2.822 2.879 2.822 2.822 12,226 2.8218 -1.43%
2010-12-20 0 3.500 3.400 3.550 - - 0 0 - 2.863 2.781 2.904 - - 0 - 0.00%
2010-12-17 0 3.500 3.300 3.500 - - 3,000 9,900 3.3000 2.863 2.699 2.863 - - 3,668 2.6992 -1.41%
2010-12-16 0 3.550 3.400 3.550 - - 0 0 - 2.904 2.781 2.904 - - 0 - 0.00%
2010-12-15 0 3.550 3.500 3.550 - - 0 0 - 2.904 2.863 2.904 - - 0 - 0.00%
2010-12-14 0 3.550 3.530 3.630 3.520 3.580 80,000 284,300 3.5538 2.904 2.887 2.969 2.879 2.928 97,808 2.9067 2.01%
2010-12-13 0 3.480 3.400 3.500 3.480 3.480 10,000 34,800 3.4800 2.846 2.781 2.863 2.846 2.846 12,226 2.8464 2.65%
2010-12-10 0 3.390 3.380 3.570 - - 3,000 10,140 3.3800 2.773 2.765 2.920 - - 3,668 2.7646 0.00%
2010-12-09 0 3.390 3.390 3.560 3.360 3.500 20,000 68,750 3.4375 2.773 2.773 2.912 2.748 2.863 24,452 2.8116 -8.63%
2010-12-08 0 3.710 3.700 3.950 3.710 3.720 40,000 148,600 3.7150 3.035 3.026 3.231 3.035 3.043 48,904 3.0386 -3.13%
2010-12-07 0 3.830 3.830 4.020 3.830 4.180 28,000 111,440 3.9800 3.133 3.133 3.288 3.133 3.419 34,233 3.2553 -8.37%
2010-12-06 0 4.180 4.150 4.200 4.180 4.550 130,000 558,950 4.2996 3.419 3.394 3.435 3.419 3.722 158,939 3.5168

Webb-site Database - Powered By Linux Group

Back to top