Chong Sing Holdings FinTech Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08207  2010-11-19  2019-07-05  2020-11-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-11-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-26 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-25 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-13 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-05 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-04 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-11-02 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-30 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-29 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-28 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-22 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-21 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-15 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-14 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-08 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-07 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-10-05 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-30 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-29 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-28 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-25 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-22 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-21 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-15 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-14 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-08 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-07 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-04 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-02 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-09-01 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-31 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-28 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-26 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-25 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-21 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-14 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-07 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-05 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-04 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-08-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-31 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-30 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-29 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-28 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-22 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-21 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-15 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-14 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-13 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-08 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-07 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-07-02 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-30 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-29 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-26 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-22 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-15 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-08 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-05 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-04 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-02 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-06-01 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-29 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-28 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-26 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-25 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-22 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-21 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-15 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-14 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-13 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-08 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-07 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-05 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-05-04 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-29 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-28 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-22 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-21 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-15 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-14 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-08 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-07 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-02 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-04-01 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-31 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-30 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-26 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-25 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-13 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-05 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-04 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-03-02 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-28 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-26 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-25 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-21 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-14 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-13 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-07 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-05 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-04 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-02-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-31 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-30 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-29 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 0.012 - - - - 0 - 0.00%
2019-07-05 0 0.012 0.011 0.012 0.011 0.013 133,084,000 1,562,012 0.0117 0.012 0.011 0.012 0.011 0.013 133,084,000 0.0117 -7.69%
2019-07-04 0 0.013 0.012 0.013 0.012 0.015 208,680,000 2,652,104 0.0127 0.013 0.012 0.013 0.012 0.015 208,680,000 0.0127 -13.33%
2019-07-03 0 0.015 0.014 0.015 0.013 0.016 132,196,000 1,945,924 0.0147 0.015 0.014 0.015 0.013 0.016 132,196,000 0.0147 0.00%
2019-07-02 0 0.015 0.014 0.015 0.011 0.016 347,292,000 4,552,776 0.0131 0.015 0.014 0.015 0.011 0.016 347,292,000 0.0131 36.36%
2019-06-28 0 0.011 0.011 0.012 0.011 0.014 73,272,900 881,155 0.0120 0.011 0.011 0.012 0.011 0.014 73,272,900 0.0120 -15.38%
2019-06-27 0 0.013 0.013 0.014 0.013 0.016 106,268,000 1,471,972 0.0139 0.013 0.013 0.014 0.013 0.016 106,268,000 0.0139 -7.14%
2019-06-26 0 0.014 0.013 0.014 0.012 0.014 39,419,100 524,123 0.0133 0.014 0.013 0.014 0.012 0.014 39,419,100 0.0133 7.69%
2019-06-25 0 0.013 0.013 0.014 0.012 0.014 248,352,558 3,246,034 0.0131 0.013 0.013 0.014 0.012 0.014 248,352,558 0.0131 0.00%
2019-06-24 0 0.013 0.013 0.014 0.012 0.016 256,984,000 3,488,796 0.0136 0.013 0.013 0.014 0.012 0.016 256,984,000 0.0136 -13.33%
2019-06-21 0 0.015 0.015 0.016 0.015 0.017 197,919,423 3,175,209 0.0160 0.015 0.015 0.016 0.015 0.017 197,919,423 0.0160 -6.25%
2019-06-20 0 0.016 0.015 0.016 0.015 0.018 78,827,800 1,305,812 0.0166 0.016 0.015 0.016 0.015 0.018 78,827,800 0.0166 -5.88%
2019-06-19 0 0.017 0.017 0.018 0.017 0.019 35,375,600 636,712 0.0180 0.017 0.017 0.018 0.017 0.019 35,375,600 0.0180 -10.53%
2019-06-18 0 0.019 0.018 0.019 0.018 0.019 20,428,000 372,688 0.0182 0.019 0.018 0.019 0.018 0.019 20,428,000 0.0182 5.56%
2019-06-17 0 0.018 0.018 0.019 0.018 0.020 69,088,000 1,282,284 0.0186 0.018 0.018 0.019 0.018 0.020 69,088,000 0.0186 -5.26%
2019-06-14 0 0.019 0.019 0.020 0.019 0.022 137,895,600 2,685,228 0.0195 0.019 0.019 0.020 0.019 0.022 137,895,600 0.0195 -9.52%
2019-06-13 0 0.021 0.021 0.022 0.021 0.022 19,060,000 404,552 0.0212 0.021 0.021 0.022 0.021 0.022 19,060,000 0.0212 0.00%
2019-06-12 0 0.021 0.021 0.022 0.021 0.022 16,748,000 353,260 0.0211 0.021 0.021 0.022 0.021 0.022 16,748,000 0.0211 0.00%
2019-06-11 0 0.021 0.021 0.022 0.021 0.023 21,172,000 457,964 0.0216 0.021 0.021 0.022 0.021 0.023 21,172,000 0.0216 -4.55%
2019-06-10 0 0.022 0.022 0.023 0.021 0.023 33,887,800 754,963 0.0223 0.022 0.022 0.023 0.021 0.023 33,887,800 0.0223 0.00%
2019-06-06 0 0.022 0.022 0.023 0.021 0.024 50,852,000 1,134,144 0.0223 0.022 0.022 0.023 0.021 0.024 50,852,000 0.0223 -4.35%
2019-06-05 0 0.023 0.023 0.024 0.022 0.024 41,703,800 946,947 0.0227 0.023 0.023 0.024 0.022 0.024 41,703,800 0.0227 0.00%
2019-06-04 0 0.023 0.023 0.024 0.022 0.025 56,809,582 1,327,206 0.0234 0.023 0.023 0.024 0.022 0.025 56,809,582 0.0234 -4.17%
2019-06-03 0 0.024 0.024 0.025 0.024 0.027 44,472,000 1,109,396 0.0249 0.024 0.024 0.025 0.024 0.027 44,472,000 0.0249 -7.69%
2019-05-31 0 0.026 0.026 0.027 0.025 0.029 50,672,000 1,345,820 0.0266 0.026 0.026 0.027 0.025 0.029 50,672,000 0.0266 -7.14%
2019-05-30 0 0.028 0.027 0.028 0.025 0.031 185,092,000 5,162,488 0.0279 0.028 0.027 0.028 0.025 0.031 185,092,000 0.0279 16.67%
2019-05-29 0 0.024 0.024 0.025 0.023 0.026 39,040,207 957,499 0.0245 0.024 0.024 0.025 0.023 0.026 39,040,207 0.0245 -4.00%
2019-05-28 0 0.025 0.026 0.027 0.023 0.032 293,212,000 7,327,296 0.0250 0.025 0.026 0.027 0.023 0.032 293,212,000 0.0250 0.00%
2019-05-27 0 0.025 0.024 0.026 0.024 0.037 186,468,000 5,723,664 0.0307 0.025 0.024 0.026 0.024 0.037 186,468,000 0.0307 -7.41%
2019-05-24 0 0.027 0.028 0.029 0.021 0.043 805,708,000 25,331,384 0.0314 0.027 0.028 0.029 0.021 0.043 805,708,000 0.0314 35.00%
2019-05-23 0 0.020 0.019 0.020 0.018 0.022 93,194,000 1,776,888 0.0191 0.020 0.019 0.020 0.018 0.022 93,194,000 0.0191 -4.76%
2019-05-22 0 0.021 0.020 0.022 0.020 0.026 85,632,000 1,937,608 0.0226 0.021 0.020 0.022 0.020 0.026 85,632,000 0.0226 -16.00%
2019-05-21 0 0.025 0.025 0.026 0.025 0.030 56,912,000 1,492,648 0.0262 0.025 0.025 0.026 0.025 0.030 56,912,000 0.0262 -13.79%
2019-05-20 0 0.029 0.029 0.030 0.029 0.035 48,344,000 1,469,348 0.0304 0.029 0.029 0.030 0.029 0.035 48,344,000 0.0304 -12.12%
2019-05-17 0 0.033 0.033 0.034 0.028 0.034 66,035,900 2,000,536 0.0303 0.033 0.033 0.034 0.028 0.034 66,035,900 0.0303 0.00%
2019-05-16 0 0.033 0.033 0.034 0.033 0.040 75,564,000 2,617,848 0.0346 0.033 0.033 0.034 0.033 0.040 75,564,000 0.0346 -13.16%
2019-05-15 0 0.038 0.037 0.038 0.036 0.042 27,380,000 1,042,608 0.0381 0.038 0.037 0.038 0.036 0.042 27,380,000 0.0381 -5.00%
2019-05-14 0 0.040 0.039 0.040 0.039 0.046 36,415,800 1,493,143 0.0410 0.040 0.039 0.040 0.039 0.046 36,415,800 0.0410 -13.04%
2019-05-10 0 0.046 0.045 0.046 0.045 0.050 39,932,000 1,816,848 0.0455 0.046 0.045 0.046 0.045 0.050 39,932,000 0.0455 2.22%
2019-05-09 0 0.045 0.045 0.047 0.043 0.055 23,409,083 1,097,902 0.0469 0.045 0.045 0.047 0.043 0.055 23,409,083 0.0469 -10.00%
2019-05-08 0 0.050 0.049 0.050 0.049 0.052 5,128,000 253,816 0.0495 0.050 0.049 0.050 0.049 0.052 5,128,000 0.0495 -3.85%
2019-05-07 0 0.052 0.051 0.052 0.051 0.057 6,276,000 325,412 0.0519 0.052 0.051 0.052 0.051 0.057 6,276,000 0.0519 -1.89%
2019-05-06 0 0.053 0.052 0.053 0.048 0.057 35,444,000 1,818,336 0.0513 0.053 0.052 0.053 0.048 0.057 35,444,000 0.0513 -7.02%
2019-05-03 0 0.057 0.057 0.058 0.056 0.060 5,744,000 328,024 0.0571 0.057 0.057 0.058 0.056 0.060 5,744,000 0.0571 -3.39%
2019-05-02 0 0.059 0.058 0.059 0.057 0.060 2,644,000 153,524 0.0581 0.059 0.058 0.059 0.057 0.060 2,644,000 0.0581 3.51%
2019-04-30 0 0.057 0.057 0.058 0.056 0.062 9,835,900 571,290 0.0581 0.057 0.057 0.058 0.056 0.062 9,835,900 0.0581 -3.39%
2019-04-29 0 0.059 0.058 0.059 0.057 0.061 5,544,000 324,192 0.0585 0.059 0.058 0.059 0.057 0.061 5,544,000 0.0585 -1.67%
2019-04-26 0 0.060 0.059 0.060 0.059 0.062 9,114,000 546,604 0.0600 0.060 0.059 0.060 0.059 0.062 9,114,000 0.0600 -3.23%
2019-04-25 0 0.062 0.061 0.062 0.061 0.065 8,145,800 505,997 0.0621 0.062 0.061 0.062 0.061 0.065 8,145,800 0.0621 -1.59%
2019-04-24 0 0.063 0.063 0.064 0.062 0.066 8,222,000 520,720 0.0633 0.063 0.063 0.064 0.062 0.066 8,222,000 0.0633 -3.08%
2019-04-23 0 0.065 0.065 0.066 0.063 0.066 21,704,260 1,408,880 0.0649 0.065 0.065 0.066 0.063 0.066 21,704,260 0.0649 3.17%
2019-04-18 0 0.063 0.062 0.063 0.062 0.065 13,262,000 831,122 0.0627 0.063 0.062 0.063 0.062 0.065 13,262,000 0.0627 -3.08%
2019-04-17 0 0.065 0.064 0.065 0.061 0.066 213,180,000 13,820,716 0.0648 0.065 0.064 0.065 0.061 0.066 213,180,000 0.0648 8.33%
2019-04-16 0 0.060 0.060 0.062 0.059 0.064 30,846,900 1,900,854 0.0616 0.060 0.060 0.062 0.059 0.064 30,846,900 0.0616 -4.76%
2019-04-15 0 0.063 0.061 0.063 0.061 0.064 1,900,000 118,024 0.0621 0.063 0.061 0.063 0.061 0.064 1,900,000 0.0621 1.61%
2019-04-12 0 0.062 0.062 0.064 0.061 0.065 11,288,000 705,612 0.0625 0.062 0.062 0.064 0.061 0.065 11,288,000 0.0625 -4.62%
2019-04-11 0 0.065 0.064 0.065 0.064 0.067 6,680,600 432,979 0.0648 0.065 0.064 0.065 0.064 0.067 6,680,600 0.0648 -1.52%
2019-04-10 0 0.066 0.065 0.066 0.064 0.070 12,760,000 838,936 0.0657 0.066 0.065 0.066 0.064 0.070 12,760,000 0.0657 -4.35%
2019-04-09 0 0.069 0.068 0.069 0.067 0.070 9,528,000 653,904 0.0686 0.069 0.068 0.069 0.067 0.070 9,528,000 0.0686 0.00%
2019-04-08 0 0.069 0.067 0.069 0.067 0.072 25,618,900 1,768,711 0.0690 0.069 0.067 0.069 0.067 0.072 25,618,900 0.0690 4.55%
2019-04-04 0 0.066 0.065 0.066 0.063 0.066 7,956,000 512,760 0.0644 0.066 0.065 0.066 0.063 0.066 7,956,000 0.0644 0.00%
2019-04-03 0 0.066 0.065 0.067 0.065 0.069 11,712,000 781,692 0.0667 0.066 0.065 0.067 0.065 0.069 11,712,000 0.0667 0.00%
2019-04-02 0 0.066 0.066 0.067 0.065 0.069 30,212,600 1,992,016 0.0659 0.066 0.066 0.067 0.065 0.069 30,212,600 0.0659 1.54%
2019-04-01 0 0.065 0.065 0.067 0.061 0.067 20,984,000 1,335,532 0.0636 0.065 0.065 0.067 0.061 0.067 20,984,000 0.0636 0.00%
2019-03-29 0 0.065 0.063 0.065 0.063 0.069 19,592,000 1,272,856 0.0650 0.065 0.063 0.065 0.063 0.069 19,592,000 0.0650 -5.80%
2019-03-28 0 0.069 0.067 0.069 0.066 0.079 82,536,000 6,089,008 0.0738 0.069 0.067 0.069 0.066 0.079 82,536,000 0.0738 -5.48%
2019-03-27 0 0.073 0.072 0.073 0.055 0.073 143,992,000 9,649,524 0.0670 0.073 0.072 0.073 0.055 0.073 143,992,000 0.0670 37.74%
2019-03-26 0 0.053 0.052 0.054 0.051 0.055 8,843,941 472,032 0.0534 0.053 0.052 0.054 0.051 0.055 8,843,941 0.0534 0.00%
2019-03-25 0 0.053 0.052 0.054 0.048 0.057 15,664,000 842,180 0.0538 0.053 0.052 0.054 0.048 0.057 15,664,000 0.0538 3.92%
2019-03-22 0 0.051 0.050 0.052 0.050 0.053 15,561,728 796,490 0.0512 0.051 0.050 0.052 0.050 0.053 15,561,728 0.0512 -3.77%
2019-03-21 0 0.053 0.051 0.053 0.047 0.053 14,459,362 727,460 0.0503 0.053 0.051 0.053 0.047 0.053 14,459,362 0.0503 1.92%
2019-03-20 0 0.052 0.052 0.053 0.050 0.054 11,965,362 612,511 0.0512 0.052 0.052 0.053 0.050 0.054 11,965,362 0.0512 -1.89%
2019-03-19 0 0.053 0.053 0.056 0.049 0.058 76,885,362 4,083,966 0.0531 0.053 0.053 0.056 0.049 0.058 76,885,362 0.0531 -5.36%
2019-03-18 0 0.056 0.055 0.056 0.047 0.062 28,353,363 1,527,490 0.0539 0.056 0.055 0.056 0.047 0.062 28,353,363 0.0539 -3.45%
2019-03-15 0 0.058 0.056 0.058 0.055 0.060 22,185,363 1,286,543 0.0580 0.058 0.056 0.058 0.055 0.060 22,185,363 0.0580 -1.69%
2019-03-14 0 0.059 0.058 0.060 0.058 0.063 43,824,000 2,630,896 0.0600 0.059 0.058 0.060 0.058 0.063 43,824,000 0.0600 -4.84%
2019-03-13 0 0.062 0.061 0.062 0.061 0.066 37,200,600 2,330,625 0.0627 0.062 0.061 0.062 0.061 0.066 37,200,600 0.0627 -6.06%
2019-03-12 0 0.066 0.065 0.066 0.063 0.068 28,328,000 1,858,320 0.0656 0.066 0.065 0.066 0.063 0.068 28,328,000 0.0656 -2.94%
2019-03-11 0 0.068 0.067 0.068 0.066 0.069 22,266,000 1,510,516 0.0678 0.068 0.067 0.068 0.066 0.069 22,266,000 0.0678 0.00%
2019-03-08 0 0.068 0.067 0.069 0.067 0.072 35,548,000 2,462,368 0.0693 0.068 0.067 0.069 0.067 0.072 35,548,000 0.0693 -5.56%
2019-03-07 0 0.072 0.071 0.072 0.071 0.074 18,604,000 1,338,264 0.0719 0.072 0.071 0.072 0.071 0.074 18,604,000 0.0719 -2.70%
2019-03-06 0 0.074 0.072 0.074 0.072 0.074 28,356,000 2,070,628 0.0730 0.074 0.072 0.074 0.072 0.074 28,356,000 0.0730 0.00%
2019-03-05 0 0.074 0.073 0.074 0.071 0.074 24,584,000 1,787,656 0.0727 0.074 0.073 0.074 0.071 0.074 24,584,000 0.0727 0.00%
2019-03-04 0 0.074 0.073 0.074 0.072 0.079 257,632,000 18,415,692 0.0715 0.074 0.073 0.074 0.072 0.079 257,632,000 0.0715 2.78%
2019-03-01 0 0.072 0.071 0.072 0.070 0.072 13,664,000 972,188 0.0711 0.072 0.071 0.072 0.070 0.072 13,664,000 0.0711 0.00%
2019-02-28 0 0.072 0.071 0.072 0.070 0.073 11,070,300 787,537 0.0711 0.072 0.071 0.072 0.070 0.073 11,070,300 0.0711 0.00%
2019-02-27 0 0.072 0.071 0.072 0.071 0.074 27,792,000 2,006,660 0.0722 0.072 0.071 0.072 0.071 0.074 27,792,000 0.0722 0.00%
2019-02-26 0 0.072 0.071 0.072 0.071 0.079 42,490,493 3,141,221 0.0739 0.072 0.071 0.072 0.071 0.079 42,490,493 0.0739 -2.70%
2019-02-25 0 0.074 0.073 0.074 0.067 0.074 51,168,000 3,613,204 0.0706 0.074 0.073 0.074 0.067 0.074 51,168,000 0.0706 8.82%
2019-02-22 0 0.068 0.068 0.069 0.066 0.078 73,742,110 5,189,303 0.0704 0.068 0.068 0.069 0.066 0.078 73,742,110 0.0704 0.00%
2019-02-21 0 0.068 0.067 0.068 0.066 0.070 25,424,000 1,717,628 0.0676 0.068 0.067 0.068 0.066 0.070 25,424,000 0.0676 -1.45%
2019-02-20 0 0.069 0.068 0.069 0.067 0.070 37,060,879 2,521,838 0.0680 0.069 0.068 0.069 0.067 0.070 37,060,879 0.0680 0.00%
2019-02-19 0 0.069 0.068 0.069 0.068 0.071 11,804,000 812,664 0.0688 0.069 0.068 0.069 0.068 0.071 11,804,000 0.0688 0.00%
2019-02-18 0 0.069 0.068 0.069 0.067 0.069 21,800,000 1,493,584 0.0685 0.069 0.068 0.069 0.067 0.069 21,800,000 0.0685 0.00%
2019-02-15 0 0.069 0.068 0.070 0.068 0.073 41,502,243 2,884,593 0.0695 0.069 0.068 0.070 0.068 0.073 41,502,243 0.0695 -4.17%
2019-02-14 0 0.072 0.070 0.073 0.069 0.073 26,440,600 1,882,914 0.0712 0.072 0.070 0.073 0.069 0.073 26,440,600 0.0712 1.41%
2019-02-13 0 0.071 0.070 0.071 0.069 0.073 17,130,300 1,204,147 0.0703 0.071 0.070 0.071 0.069 0.073 17,130,300 0.0703 -1.39%
2019-02-12 0 0.072 0.071 0.072 0.069 0.074 22,628,000 1,604,096 0.0709 0.072 0.071 0.072 0.069 0.074 22,628,000 0.0709 0.00%
2019-02-11 0 0.072 0.072 0.073 0.071 0.075 17,303,482 1,262,225 0.0729 0.072 0.072 0.073 0.071 0.075 17,303,482 0.0729 -2.70%
2019-02-08 0 0.074 0.073 0.074 0.071 0.077 26,982,600 2,009,922 0.0745 0.074 0.073 0.074 0.071 0.077 26,982,600 0.0745 0.00%
2019-02-04 0 0.074 0.073 0.074 0.071 0.075 8,664,000 633,488 0.0731 0.074 0.073 0.074 0.071 0.075 8,664,000 0.0731 0.00%
2019-02-01 0 0.074 0.074 0.075 0.073 0.079 36,364,000 2,726,108 0.0750 0.074 0.074 0.075 0.073 0.079 36,364,000 0.0750 -5.13%
2019-01-31 0 0.078 0.077 0.078 0.075 0.084 65,516,000 5,219,032 0.0797 0.078 0.077 0.078 0.075 0.084 65,516,000 0.0797 2.63%
2019-01-30 0 0.076 0.074 0.076 0.071 0.080 31,960,000 2,384,940 0.0746 0.076 0.074 0.076 0.071 0.080 31,960,000 0.0746 -1.30%
2019-01-29 0 0.077 0.076 0.078 0.074 0.080 23,256,000 1,767,984 0.0760 0.077 0.076 0.078 0.074 0.080 23,256,000 0.0760 -1.28%
2019-01-28 0 0.078 0.077 0.078 0.073 0.084 228,120,000 16,280,760 0.0714 0.078 0.077 0.078 0.073 0.084 228,120,000 0.0714 6.85%
2019-01-25 0 0.073 0.071 0.073 0.068 0.074 37,336,000 2,645,880 0.0709 0.073 0.071 0.073 0.068 0.074 37,336,000 0.0709 7.35%
2019-01-24 0 0.068 0.067 0.068 0.067 0.071 20,656,000 1,425,684 0.0690 0.068 0.067 0.068 0.067 0.071 20,656,000 0.0690 -2.86%
2019-01-23 0 0.070 0.069 0.070 0.065 0.072 30,376,000 2,044,836 0.0673 0.070 0.069 0.070 0.065 0.072 30,376,000 0.0673 0.00%
2019-01-22 0 0.070 0.068 0.070 0.064 0.081 80,276,000 5,838,436 0.0727 0.070 0.068 0.070 0.064 0.081 80,276,000 0.0727 1.45%
2019-01-21 0 0.069 0.068 0.069 0.065 0.073 205,588,000 14,037,056 0.0683 0.069 0.068 0.069 0.065 0.073 205,588,000 0.0683 1.47%
2019-01-18 0 0.068 0.068 0.069 0.060 0.104 217,368,394 15,959,656 0.0734 0.068 0.068 0.069 0.060 0.104 217,368,394 0.0734 -32.67%
2019-01-17 0 0.101 0.099 0.101 0.095 0.112 58,696,000 5,943,692 0.1013 0.101 0.099 0.101 0.095 0.112 58,696,000 0.1013 4.12%
2019-01-16 0 0.097 0.096 0.098 0.096 0.101 22,450,400 2,190,826 0.0976 0.097 0.096 0.098 0.096 0.101 22,450,400 0.0976 -1.02%
2019-01-15 0 0.098 0.097 0.098 0.095 0.100 23,692,000 2,285,020 0.0964 0.098 0.097 0.098 0.095 0.100 23,692,000 0.0964 1.03%
2019-01-14 0 0.097 0.096 0.097 0.094 0.102 15,120,000 1,455,252 0.0962 0.097 0.096 0.097 0.094 0.102 15,120,000 0.0962 -1.02%
2019-01-11 0 0.098 0.096 0.099 0.088 0.099 30,754,029 2,907,974 0.0946 0.098 0.096 0.099 0.088 0.099 30,754,029 0.0946 5.38%
2019-01-10 0 0.093 0.091 0.094 0.090 0.102 51,456,500 4,827,286 0.0938 0.093 0.091 0.094 0.090 0.102 51,456,500 0.0938 -6.06%
2019-01-09 0 0.099 0.099 0.100 0.094 0.139 123,908,000 13,224,284 0.1067 0.099 0.099 0.100 0.094 0.139 123,908,000 0.1067 4.21%
2019-01-08 0 0.095 0.092 0.096 0.092 0.100 41,316,000 3,943,364 0.0954 0.095 0.092 0.096 0.092 0.100 41,316,000 0.0954 -2.06%
2019-01-07 0 0.097 0.098 0.099 0.096 0.105 21,280,000 2,088,352 0.0981 0.097 0.098 0.099 0.096 0.105 21,280,000 0.0981 -3.96%
2019-01-04 0 0.101 0.101 0.102 0.096 0.105 44,980,000 4,442,480 0.0988 0.101 0.101 0.102 0.096 0.105 44,980,000 0.0988 -0.98%
2019-01-03 0 0.102 0.100 0.103 0.098 0.108 52,312,000 5,302,412 0.1014 0.102 0.100 0.103 0.098 0.108 52,312,000 0.1014 0.00%
2019-01-02 0 0.102 0.103 0.104 0.096 0.108 36,506,638 3,709,687 0.1016 0.102 0.103 0.104 0.096 0.108 36,506,638 0.1016 3.03%
2018-12-31 0 0.099 0.097 0.098 0.095 0.120 59,272,227 5,936,716 0.1002 0.099 0.097 0.098 0.095 0.120 59,272,227 0.1002 -13.16%
2018-12-28 0 0.114 0.112 0.114 0.096 0.119 41,928,000 4,597,544 0.1097 0.114 0.112 0.114 0.096 0.119 41,928,000 0.1097 9.62%
2018-12-27 0 0.104 0.098 0.099 0.099 0.125 61,856,200 6,658,936 0.1077 0.104 0.098 0.099 0.099 0.125 61,856,200 0.1077 -11.11%
2018-12-24 0 0.117 0.116 0.117 0.115 0.129 113,514,000 13,521,802 0.1191 0.117 0.116 0.117 0.115 0.129 113,514,000 0.1191 -4.10%
2018-12-21 0 0.122 0.112 0.115 0.104 0.142 98,498,078 11,499,862 0.1168 0.122 0.112 0.115 0.104 0.142 98,498,078 0.1168 -9.63%
2018-12-20 0 0.135 0.134 0.136 0.133 0.155 34,898,900 4,858,502 0.1392 0.135 0.134 0.136 0.133 0.155 34,898,900 0.1392 -10.00%
2018-12-19 0 0.150 0.148 0.151 0.145 0.160 23,512,000 3,554,744 0.1512 0.150 0.148 0.151 0.145 0.160 23,512,000 0.1512 -1.32%
2018-12-18 0 0.152 0.154 0.155 0.143 0.170 267,571,759 46,822,437 0.1750 0.152 0.154 0.155 0.143 0.170 267,571,759 0.1750 -8.43%
2018-12-17 0 0.166 0.163 0.166 0.162 0.178 32,972,000 5,769,392 0.1750 0.166 0.163 0.166 0.162 0.178 32,972,000 0.1750 -7.26%
2018-12-14 0 0.179 0.169 0.171 0.168 0.192 40,260,000 7,244,260 0.1799 0.179 0.169 0.171 0.168 0.192 40,260,000 0.1799 4.68%
2018-12-13 0 0.171 0.171 0.173 0.167 0.177 8,944,000 1,533,140 0.1714 0.171 0.171 0.173 0.167 0.177 8,944,000 0.1714 0.00%
2018-12-12 0 0.171 0.171 0.173 0.167 0.178 29,840,000 5,146,052 0.1725 0.171 0.171 0.173 0.167 0.178 29,840,000 0.1725 -0.58%
2018-12-11 0 0.172 0.172 0.175 0.161 0.184 66,297,600 11,520,064 0.1738 0.172 0.172 0.175 0.161 0.184 66,297,600 0.1738 1.18%
2018-12-10 0 0.170 0.166 0.167 0.160 0.180 49,152,000 8,553,840 0.1740 0.170 0.166 0.167 0.160 0.180 49,152,000 0.1740 -1.73%
2018-12-07 0 0.173 0.173 0.174 0.170 0.210 132,889,046 25,142,150 0.1892 0.173 0.173 0.174 0.170 0.210 132,889,046 0.1892 -13.07%
2018-12-06 0 0.199 0.197 0.200 0.197 0.221 89,799,098 18,575,533 0.2069 0.199 0.197 0.200 0.197 0.221 89,799,098 0.2069 -9.95%
2018-12-05 0 0.221 0.219 0.222 0.215 0.239 49,052,000 10,957,656 0.2234 0.221 0.219 0.222 0.215 0.239 49,052,000 0.2234 -8.30%
2018-12-04 0 0.241 0.241 0.242 0.230 0.270 57,166,486 14,079,009 0.2463 0.241 0.241 0.242 0.230 0.270 57,166,486 0.2463 5.70%
2018-12-03 0 0.228 0.227 0.228 0.210 0.239 387,208,170 87,219,870 0.2253 0.228 0.227 0.228 0.210 0.239 387,208,170 0.2253 0.44%
2018-11-30 0 0.227 0.226 0.228 0.225 0.260 974,026,445 223,654,315 0.2296 0.227 0.226 0.228 0.225 0.260 974,026,445 0.2296 -8.47%
2018-11-29 0 0.248 0.245 0.249 0.233 0.275 286,569,055 73,947,065 0.2580 0.248 0.245 0.249 0.233 0.275 286,569,055 0.2580 -0.40%
2018-11-28 0 0.249 0.248 0.250 0.245 0.280 58,321,699 14,848,176 0.2546 0.249 0.248 0.250 0.245 0.280 58,321,699 0.2546 -7.78%
2018-11-27 0 0.270 0.260 0.265 0.255 0.400 48,246,403 15,351,440 0.3182 0.270 0.260 0.265 0.255 0.400 48,246,403 0.3182 -28.95%
2018-11-26 0 0.380 0.380 0.385 0.350 0.410 36,934,724 14,130,047 0.3826 0.380 0.380 0.385 0.350 0.410 36,934,724 0.3826 -5.00%
2018-11-23 0 0.400 0.400 0.405 0.330 0.480 78,582,218 30,974,890 0.3942 0.400 0.400 0.405 0.330 0.480 78,582,218 0.3942 2.56%
2018-11-22 0 0.390 0.385 0.390 0.330 0.405 43,568,582 16,536,877 0.3796 0.390 0.385 0.390 0.330 0.405 43,568,582 0.3796 5.41%
2018-11-21 0 0.370 0.360 0.365 0.265 0.380 73,574,325 25,183,862 0.3423 0.370 0.360 0.365 0.265 0.380 73,574,325 0.3423 29.82%
2018-11-20 0 0.285 0.280 0.285 0.220 0.285 40,909,562 9,974,082 0.2438 0.285 0.280 0.285 0.220 0.285 40,909,562 0.2438 21.28%
2018-11-19 0 0.235 0.234 0.238 0.204 0.255 122,931,571 27,116,209 0.2206 0.235 0.234 0.238 0.204 0.255 122,931,571 0.2206 -12.96%
2018-11-16 0 0.270 0.255 0.270 0.255 0.280 49,040,658 13,014,737 0.2654 0.270 0.255 0.270 0.255 0.280 49,040,658 0.2654 9.76%
2018-11-15 0 0.246 0.245 0.246 0.218 0.255 124,628,000 29,534,438 0.2370 0.246 0.245 0.246 0.218 0.255 124,628,000 0.2370 7.42%
2018-11-14 0 0.229 0.225 0.228 0.220 0.330 187,564,000 46,844,692 0.2498 0.229 0.225 0.228 0.220 0.330 187,564,000 0.2498 -28.44%
2018-11-13 0 0.320 0.315 0.320 0.310 0.335 5,316,000 1,714,160 0.3225 0.320 0.315 0.320 0.310 0.335 5,316,000 0.3225 -4.48%
2018-11-12 0 0.335 0.330 0.335 0.310 0.360 23,927,200 7,908,716 0.3305 0.335 0.330 0.335 0.310 0.360 23,927,200 0.3305 -5.63%
2018-11-09 0 0.355 0.350 0.355 0.350 0.360 8,704,000 3,080,040 0.3539 0.355 0.350 0.355 0.350 0.360 8,704,000 0.3539 0.00%
2018-11-08 0 0.355 0.350 0.355 0.350 0.365 45,344,000 16,238,124 0.3581 0.355 0.350 0.355 0.350 0.365 45,344,000 0.3581 0.00%
2018-11-07 0 0.355 0.350 0.355 0.350 0.365 85,060,000 30,620,440 0.3600 0.355 0.350 0.355 0.350 0.365 85,060,000 0.3600 -2.74%
2018-11-06 0 0.365 0.360 0.365 0.350 0.365 13,804,071 4,987,625 0.3613 0.365 0.360 0.365 0.350 0.365 13,804,071 0.3613 1.39%
2018-11-05 0 0.360 0.355 0.360 0.340 0.365 14,776,000 5,148,860 0.3485 0.360 0.355 0.360 0.340 0.365 14,776,000 0.3485 -1.37%
2018-11-02 0 0.365 0.360 0.365 0.350 0.370 21,732,000 7,827,760 0.3602 0.365 0.360 0.365 0.350 0.370 21,732,000 0.3602 2.82%
2018-11-01 0 0.355 0.350 0.355 0.345 0.370 10,338,400 3,646,460 0.3527 0.355 0.350 0.355 0.345 0.370 10,338,400 0.3527 0.00%
2018-10-31 0 0.355 0.350 0.355 0.350 0.365 18,403,200 6,573,672 0.3572 0.355 0.350 0.355 0.350 0.365 18,403,200 0.3572 -1.39%
2018-10-30 0 0.360 0.355 0.360 0.345 0.395 29,788,000 10,837,960 0.3638 0.360 0.355 0.360 0.345 0.395 29,788,000 0.3638 1.41%
2018-10-29 0 0.355 0.350 0.360 0.345 0.360 13,324,971 4,697,580 0.3525 0.355 0.350 0.360 0.345 0.360 13,324,971 0.3525 1.43%
2018-10-26 0 0.350 0.345 0.355 0.340 0.375 117,328,000 40,553,480 0.3456 0.350 0.345 0.355 0.340 0.375 117,328,000 0.3456 -4.11%
2018-10-25 0 0.365 0.360 0.365 0.360 0.405 13,618,760 5,053,324 0.3711 0.365 0.360 0.365 0.360 0.405 13,618,760 0.3711 1.39%
2018-10-24 0 0.360 0.355 0.360 0.355 0.375 249,762,757 88,790,489 0.3555 0.360 0.355 0.360 0.355 0.375 249,762,757 0.3555 -1.37%
2018-10-23 0 0.365 0.360 0.365 0.355 0.410 44,524,000 16,062,500 0.3608 0.365 0.360 0.365 0.355 0.410 44,524,000 0.3608 -1.35%
2018-10-22 0 0.370 0.370 0.375 0.350 0.380 18,908,000 6,965,060 0.3684 0.370 0.370 0.375 0.350 0.380 18,908,000 0.3684 7.25%
2018-10-19 0 0.345 0.340 0.345 0.335 0.380 35,993,600 12,701,568 0.3529 0.345 0.340 0.345 0.335 0.380 35,993,600 0.3529 -9.21%
2018-10-18 0 0.380 0.375 0.380 0.375 0.390 18,016,000 6,855,240 0.3805 0.380 0.375 0.380 0.375 0.390 18,016,000 0.3805 0.00%
2018-10-16 0 0.380 0.375 0.380 0.370 0.390 9,531,083 3,602,239 0.3779 0.380 0.375 0.380 0.370 0.390 9,531,083 0.3779 -1.30%
2018-10-15 0 0.385 0.380 0.385 0.375 0.400 7,612,000 2,906,500 0.3818 0.385 0.380 0.385 0.375 0.400 7,612,000 0.3818 2.67%
2018-10-12 0 0.375 0.370 0.375 0.365 0.415 15,225,830 5,760,134 0.3783 0.375 0.370 0.375 0.365 0.415 15,225,830 0.3783 -3.85%
2018-10-11 0 0.390 0.380 0.390 0.370 0.410 14,969,000 5,829,752 0.3895 0.390 0.380 0.390 0.370 0.410 14,969,000 0.3895 -6.02%
2018-10-10 0 0.415 0.410 0.415 0.410 0.430 7,504,000 3,145,340 0.4192 0.415 0.410 0.415 0.410 0.430 7,504,000 0.4192 0.00%
2018-10-09 0 0.415 0.415 0.420 0.415 0.430 5,724,000 2,394,880 0.4184 0.415 0.415 0.420 0.415 0.430 5,724,000 0.4184 -2.35%
2018-10-08 0 0.425 0.420 0.425 0.420 0.435 7,288,000 3,103,500 0.4258 0.425 0.420 0.425 0.420 0.435 7,288,000 0.4258 -1.16%
2018-10-05 0 0.430 0.425 0.430 0.415 0.435 4,819,200 2,061,576 0.4278 0.430 0.425 0.430 0.415 0.435 4,819,200 0.4278 2.38%
2018-10-04 0 0.420 0.415 0.420 0.410 0.440 12,348,000 5,182,320 0.4197 0.420 0.415 0.420 0.410 0.440 12,348,000 0.4197 0.00%
2018-10-03 0 0.420 0.415 0.420 0.405 0.445 12,644,000 5,319,340 0.4207 0.420 0.415 0.420 0.405 0.445 12,644,000 0.4207 -3.45%
2018-10-02 0 0.435 0.430 0.435 0.425 0.445 15,145,600 6,572,908 0.4340 0.435 0.430 0.435 0.425 0.445 15,145,600 0.4340 3.57%
2018-09-28 0 0.420 0.415 0.420 0.415 0.445 17,982,400 7,800,944 0.4338 0.420 0.415 0.420 0.415 0.445 17,982,400 0.4338 -3.45%
2018-09-27 0 0.435 0.435 0.440 0.430 0.455 23,400,000 10,344,240 0.4421 0.435 0.435 0.440 0.430 0.455 23,400,000 0.4421 -4.40%
2018-09-26 0 0.455 0.455 0.460 0.445 0.510 24,113,600 11,260,864 0.4670 0.455 0.455 0.460 0.445 0.510 24,113,600 0.4670 -9.00%
2018-09-24 0 0.500 0.500 0.510 0.500 0.530 7,536,000 3,848,280 0.5107 0.500 0.500 0.510 0.500 0.530 7,536,000 0.5107 -5.66%
2018-09-21 0 0.530 0.520 0.530 0.495 0.580 52,119,501 27,323,095 0.5242 0.530 0.520 0.530 0.495 0.580 52,119,501 0.5242 3.92%
2018-09-20 0 0.510 0.500 0.510 0.500 0.520 11,336,000 5,744,340 0.5067 0.510 0.500 0.510 0.500 0.520 11,336,000 0.5067 -1.92%
2018-09-19 0 0.520 0.510 0.520 0.500 0.540 33,640,000 17,479,420 0.5196 0.520 0.510 0.520 0.500 0.540 33,640,000 0.5196 1.96%
2018-09-18 0 0.510 0.500 0.510 0.475 0.510 20,389,600 10,086,460 0.4947 0.510 0.500 0.510 0.475 0.510 20,389,600 0.4947 7.37%
2018-09-17 0 0.475 0.475 0.480 0.450 0.490 24,864,000 11,601,600 0.4666 0.475 0.475 0.480 0.450 0.490 24,864,000 0.4666 3.26%
2018-09-14 0 0.460 0.455 0.460 0.450 0.510 81,339,304 37,759,950 0.4642 0.460 0.455 0.460 0.450 0.510 81,339,304 0.4642 2.22%
2018-09-13 0 0.450 0.445 0.450 0.380 0.455 57,588,000 24,163,760 0.4196 0.450 0.445 0.450 0.380 0.455 57,588,000 0.4196 7.14%
2018-09-12 0 0.420 0.420 0.425 0.415 0.435 20,911,200 8,837,352 0.4226 0.420 0.420 0.425 0.415 0.435 20,911,200 0.4226 -1.18%
2018-09-11 0 0.425 0.425 0.430 0.420 0.465 17,192,000 7,457,460 0.4338 0.425 0.425 0.430 0.420 0.465 17,192,000 0.4338 -7.61%
2018-09-10 0 0.460 0.455 0.460 0.455 0.490 9,112,658 4,239,272 0.4652 0.460 0.455 0.460 0.455 0.490 9,112,658 0.4652 -5.15%
2018-09-07 0 0.485 0.485 0.490 0.480 0.495 14,305,600 6,932,136 0.4846 0.485 0.485 0.490 0.480 0.495 14,305,600 0.4846 2.11%
2018-09-06 0 0.475 0.475 0.480 0.470 0.495 10,326,797 5,047,914 0.4888 0.475 0.475 0.480 0.470 0.495 10,326,797 0.4888 -6.86%
2018-09-05 0 0.510 0.500 0.510 0.500 0.540 14,172,000 7,267,980 0.5128 0.510 0.500 0.510 0.500 0.540 14,172,000 0.5128 -7.27%
2018-09-04 0 0.550 0.540 0.550 0.540 0.560 117,048,800 62,212,308 0.5315 0.550 0.540 0.550 0.540 0.560 117,048,800 0.5315 0.00%
2018-09-03 0 0.550 0.540 0.550 0.540 0.560 10,307,373 5,635,915 0.5468 0.550 0.540 0.550 0.540 0.560 10,307,373 0.5468 0.00%
2018-08-31 0 0.550 0.550 0.560 0.530 0.580 50,134,175 27,598,759 0.5505 0.550 0.550 0.560 0.530 0.580 50,134,175 0.5505 -5.17%
2018-08-30 0 0.580 0.570 0.580 0.570 0.590 30,614,400 17,789,992 0.5811 0.580 0.570 0.580 0.570 0.590 30,614,400 0.5811 0.00%
2018-08-29 0 0.580 0.570 0.580 0.560 0.580 20,612,000 11,856,400 0.5752 0.580 0.570 0.580 0.560 0.580 20,612,000 0.5752 0.00%
2018-08-28 0 0.580 0.570 0.580 0.550 0.580 18,960,000 10,713,520 0.5651 0.580 0.570 0.580 0.550 0.580 18,960,000 0.5651 1.75%
2018-08-27 0 0.570 0.560 0.570 0.540 0.570 21,276,800 11,935,248 0.5610 0.570 0.560 0.570 0.540 0.570 21,276,800 0.5610 5.56%
2018-08-24 0 0.540 0.540 0.550 0.540 0.560 10,528,000 5,795,220 0.5505 0.540 0.540 0.550 0.540 0.560 10,528,000 0.5505 -3.57%
2018-08-23 0 0.560 0.550 0.560 0.540 0.580 24,445,329 13,584,184 0.5557 0.560 0.550 0.560 0.540 0.580 24,445,329 0.5557 1.82%
2018-08-22 0 0.550 0.540 0.550 0.500 0.550 16,020,000 8,599,400 0.5368 0.550 0.540 0.550 0.500 0.550 16,020,000 0.5368 7.84%
2018-08-21 0 0.510 0.500 0.510 0.475 0.510 18,500,000 9,090,380 0.4914 0.510 0.500 0.510 0.475 0.510 18,500,000 0.4914 4.08%
2018-08-20 0 0.490 0.485 0.490 0.465 0.495 22,918,400 11,008,308 0.4803 0.490 0.485 0.490 0.465 0.495 22,918,400 0.4803 4.26%
2018-08-17 0 0.470 0.470 0.475 0.470 0.480 15,132,000 7,207,860 0.4763 0.470 0.470 0.475 0.470 0.480 15,132,000 0.4763 -1.05%
2018-08-16 0 0.475 0.470 0.475 0.465 0.485 19,296,000 9,153,420 0.4744 0.475 0.470 0.475 0.465 0.485 19,296,000 0.4744 -2.06%
2018-08-15 0 0.485 0.480 0.485 0.480 0.500 18,983,614 9,244,682 0.4870 0.485 0.480 0.485 0.480 0.500 18,983,614 0.4870 0.00%
2018-08-14 0 0.485 0.480 0.485 0.465 0.485 30,635,400 14,595,495 0.4764 0.485 0.480 0.485 0.465 0.485 30,635,400 0.4764 1.04%
2018-08-13 0 0.480 0.480 0.485 0.480 0.510 28,216,000 13,696,280 0.4854 0.480 0.480 0.485 0.480 0.510 28,216,000 0.4854 -5.88%
2018-08-10 0 0.510 0.500 0.510 0.500 0.540 38,440,000 19,796,080 0.5150 0.510 0.500 0.510 0.500 0.540 38,440,000 0.5150 -3.77%
2018-08-09 0 0.530 0.520 0.530 0.520 0.540 15,678,379 8,408,789 0.5363 0.530 0.520 0.530 0.520 0.540 15,678,379 0.5363 0.00%
2018-08-08 0 0.530 0.520 0.530 0.520 0.540 13,160,000 6,965,360 0.5293 0.530 0.520 0.530 0.520 0.540 13,160,000 0.5293 -1.85%
2018-08-07 0 0.540 0.520 0.530 0.520 0.580 23,788,000 13,006,600 0.5468 0.540 0.520 0.530 0.520 0.580 23,788,000 0.5468 3.85%
2018-08-06 0 0.520 0.510 0.520 0.510 0.550 252,172,000 133,520,380 0.5295 0.520 0.510 0.520 0.510 0.550 252,172,000 0.5295 -1.89%
2018-08-03 0 0.530 0.530 0.540 0.510 0.560 74,100,000 39,927,640 0.5388 0.530 0.530 0.540 0.510 0.560 74,100,000 0.5388 0.00%
2018-08-02 0 0.530 0.530 0.540 0.510 0.570 35,354,000 19,307,220 0.5461 0.530 0.530 0.540 0.510 0.570 35,354,000 0.5461 0.00%
2018-08-01 0 0.530 0.520 0.530 0.520 0.600 25,480,000 14,165,840 0.5560 0.530 0.520 0.530 0.520 0.600 25,480,000 0.5560 -11.67%
2018-07-31 0 0.600 0.590 0.600 0.580 0.620 24,668,000 14,759,480 0.5983 0.600 0.590 0.600 0.580 0.620 24,668,000 0.5983 -3.23%
2018-07-30 0 0.620 0.610 0.620 0.600 0.640 39,748,000 24,787,000 0.6236 0.620 0.610 0.620 0.600 0.640 39,748,000 0.6236 -1.59%
2018-07-27 0 0.630 0.630 0.640 0.560 0.670 44,020,000 26,688,440 0.6063 0.630 0.630 0.640 0.560 0.670 44,020,000 0.6063 5.00%
2018-07-26 0 0.600 0.580 0.600 0.580 0.690 160,291,000 106,753,500 0.6660 0.600 0.580 0.600 0.580 0.690 160,291,000 0.6660 -13.04%
2018-07-25 0 0.690 0.680 0.690 0.660 0.730 51,736,000 35,877,560 0.6935 0.690 0.680 0.690 0.660 0.730 51,736,000 0.6935 -5.48%
2018-07-24 0 0.730 0.720 0.730 0.710 0.740 45,130,000 32,894,200 0.7289 0.730 0.720 0.730 0.710 0.740 45,130,000 0.7289 -1.35%
2018-07-23 0 0.740 0.730 0.740 0.730 0.760 12,041,362 9,005,115 0.7478 0.740 0.730 0.740 0.730 0.760 12,041,362 0.7478 -2.63%
2018-07-20 0 0.760 0.750 0.760 0.750 0.780 21,725,362 16,456,035 0.7575 0.760 0.750 0.760 0.750 0.780 21,725,362 0.7575 1.33%
2018-07-19 0 0.750 0.740 0.750 0.730 0.750 15,322,000 11,410,220 0.7447 0.750 0.740 0.750 0.730 0.750 15,322,000 0.7447 0.00%
2018-07-18 0 0.750 0.740 0.750 0.690 0.760 80,953,200 58,539,376 0.7231 0.750 0.740 0.750 0.690 0.760 80,953,200 0.7231 -1.32%
2018-07-17 0 0.760 0.750 0.760 0.750 0.770 13,509,362 10,260,608 0.7595 0.760 0.750 0.760 0.750 0.770 13,509,362 0.7595 0.00%
2018-07-16 0 0.760 0.750 0.760 0.750 0.780 8,968,100 6,842,653 0.7630 0.760 0.750 0.760 0.750 0.780 8,968,100 0.7630 -2.56%
2018-07-13 0 0.780 0.770 0.780 0.770 0.850 13,533,751 10,675,870 0.7888 0.780 0.770 0.780 0.770 0.850 13,533,751 0.7888 2.63%
2018-07-12 0 0.760 0.750 0.760 0.750 0.850 28,681,302 22,682,013 0.7908 0.760 0.750 0.760 0.750 0.850 28,681,302 0.7908 -9.52%
2018-07-11 0 0.840 0.830 0.840 0.830 0.860 14,729,674 12,396,943 0.8416 0.840 0.830 0.840 0.830 0.860 14,729,674 0.8416 -2.33%
2018-07-10 0 0.860 0.850 0.860 0.850 0.870 15,522,463 13,352,226 0.8602 0.860 0.850 0.860 0.850 0.870 15,522,463 0.8602 -1.15%
2018-07-09 0 0.870 0.860 0.870 0.860 0.890 23,888,000 20,791,320 0.8704 0.870 0.860 0.870 0.860 0.890 23,888,000 0.8704 0.00%
2018-07-06 0 0.870 0.870 0.880 0.860 0.900 87,875,629 75,973,100 0.8646 0.870 0.870 0.880 0.860 0.900 87,875,629 0.8646 0.00%
2018-07-05 0 0.870 0.860 0.870 0.860 0.890 33,150,400 28,898,608 0.8717 0.870 0.860 0.870 0.860 0.890 33,150,400 0.8717 -1.14%
2018-07-04 0 0.880 0.870 0.890 0.850 0.900 169,635,954 148,765,224 0.8770 0.880 0.870 0.890 0.850 0.900 169,635,954 0.8770 -1.12%
2018-07-03 0 0.890 0.890 0.900 0.890 0.920 18,539,700 16,642,777 0.8977 0.890 0.890 0.900 0.890 0.920 18,539,700 0.8977 -2.20%
2018-06-29 0 0.910 0.900 0.920 0.890 0.920 162,917,600 144,840,040 0.8890 0.910 0.900 0.920 0.890 0.920 162,917,600 0.8890 2.25%
2018-06-28 0 0.890 0.880 0.890 0.880 0.900 15,905,091 14,175,406 0.8912 0.890 0.880 0.890 0.880 0.900 15,905,091 0.8912 0.00%
2018-06-27 0 0.890 0.890 0.900 0.890 0.920 41,470,000 37,426,220 0.9025 0.890 0.890 0.900 0.890 0.920 41,470,000 0.9025 -2.20%
2018-06-26 0 0.910 0.900 0.920 0.890 0.920 34,470,177 31,172,270 0.9043 0.910 0.900 0.920 0.890 0.920 34,470,177 0.9043 0.00%
2018-06-25 0 0.910 0.910 0.920 0.910 0.940 28,448,000 26,366,900 0.9268 0.910 0.910 0.920 0.910 0.940 28,448,000 0.9268 -2.15%
2018-06-22 0 0.930 0.920 0.930 0.900 0.940 37,164,000 34,409,480 0.9259 0.930 0.920 0.930 0.900 0.940 37,164,000 0.9259 3.33%
2018-06-21 0 0.900 0.900 0.910 0.900 0.930 36,976,000 33,671,040 0.9106 0.900 0.900 0.910 0.900 0.930 36,976,000 0.9106 1.12%
2018-06-20 0 0.890 0.890 0.900 0.890 0.930 25,692,000 23,384,000 0.9102 0.890 0.890 0.900 0.890 0.930 25,692,000 0.9102 -4.30%
2018-06-19 0 0.930 0.920 0.930 0.920 0.950 52,836,364 49,301,782 0.9331 0.930 0.920 0.930 0.920 0.950 52,836,364 0.9331 -1.06%
2018-06-15 0 0.940 0.930 0.940 0.930 0.960 58,344,000 55,171,120 0.9456 0.940 0.930 0.940 0.930 0.960 58,344,000 0.9456 -2.08%
2018-06-14 0 0.960 0.950 0.960 0.960 0.970 30,681,596 29,581,964 0.9642 0.960 0.950 0.960 0.960 0.970 30,681,596 0.9642 0.00%
2018-06-13 0 0.960 0.960 0.970 0.960 0.980 46,366,120 44,803,536 0.9663 0.960 0.960 0.970 0.960 0.980 46,366,120 0.9663 0.00%
2018-06-12 0 0.960 0.960 0.970 0.960 0.970 27,581,000 26,699,820 0.9681 0.960 0.960 0.970 0.960 0.970 27,581,000 0.9681 -1.03%
2018-06-11 0 0.970 0.960 0.970 0.960 0.980 46,268,000 44,977,200 0.9721 0.970 0.960 0.970 0.960 0.980 46,268,000 0.9721 0.00%
2018-06-08 0 0.970 0.970 0.980 0.970 0.990 30,917,136 30,177,353 0.9761 0.970 0.970 0.980 0.970 0.990 30,917,136 0.9761 -1.02%
2018-06-07 0 0.980 0.970 0.980 0.970 0.990 17,224,000 16,902,840 0.9814 0.980 0.970 0.980 0.970 0.990 17,224,000 0.9814 0.00%
2018-06-06 0 0.980 0.970 0.980 0.930 1.000 70,389,588 68,414,644 0.9719 0.980 0.970 0.980 0.930 1.000 70,389,588 0.9719 0.00%
2018-06-05 0 0.980 0.990 1.000 0.980 1.000 90,332,000 89,259,100 0.9881 0.980 0.990 1.000 0.980 1.000 90,332,000 0.9881 -1.01%
2018-06-04 0 0.990 0.980 0.990 0.980 1.000 76,213,582 75,451,878 0.9900 0.990 0.980 0.990 0.980 1.000 76,213,582 0.9900 0.00%
2018-06-01 0 0.990 0.980 0.990 0.970 1.020 640,157,381 661,583,588 1.0335 0.990 0.980 0.990 0.970 1.020 640,157,381 1.0335 -4.81%
2018-05-31 0 1.040 1.030 1.040 0.990 1.060 924,529,056 952,525,948 1.0303 1.040 1.030 1.040 0.990 1.060 924,529,056 1.0303 2.97%
2018-05-30 0 1.010 1.000 1.010 0.980 1.010 163,514,882 163,958,305 1.0027 1.010 1.000 1.010 0.980 1.010 163,514,882 1.0027 2.02%
2018-05-29 0 0.990 0.980 0.990 0.970 1.000 124,847,600 123,345,684 0.9880 0.990 0.980 0.990 0.970 1.000 124,847,600 0.9880 -1.00%
2018-05-28 0 1.000 0.990 1.000 0.990 1.020 143,531,600 143,710,720 1.0012 1.000 0.990 1.000 0.990 1.020 143,531,600 1.0012 -0.99%
2018-05-25 0 1.010 1.000 1.010 1.000 1.010 158,796,000 159,671,660 1.0055 1.010 1.000 1.010 1.000 1.010 158,796,000 1.0055 0.00%
2018-05-24 0 1.010 1.000 1.010 1.000 1.030 90,392,000 91,611,960 1.0135 1.010 1.000 1.010 1.000 1.030 90,392,000 1.0135 -1.94%
2018-05-23 0 1.030 1.020 1.030 1.020 1.030 136,188,000 139,480,520 1.0242 1.030 1.020 1.030 1.020 1.030 136,188,000 1.0242 0.00%
2018-05-21 0 1.030 1.020 1.030 1.010 1.040 50,618,000 51,823,340 1.0238 1.030 1.020 1.030 1.010 1.040 50,618,000 1.0238 -1.90%
2018-05-18 0 1.050 1.030 1.040 1.000 1.050 120,996,000 121,986,160 1.0082 1.050 1.030 1.040 1.000 1.050 120,996,000 1.0082 3.96%
2018-05-17 0 1.010 1.000 1.010 0.970 1.010 55,728,000 55,350,040 0.9932 1.010 1.000 1.010 0.970 1.010 55,728,000 0.9932 1.00%
2018-05-16 0 1.000 0.990 1.000 0.990 1.010 66,028,628 66,241,474 1.0032 1.000 0.990 1.000 0.990 1.010 66,028,628 1.0032 -0.99%
2018-05-15 0 1.010 1.000 1.010 0.990 1.010 81,388,000 81,407,692 1.0002 1.010 1.000 1.010 0.990 1.010 81,388,000 1.0002 0.00%
2018-05-14 0 1.010 1.000 1.010 1.000 1.010 37,304,000 37,474,880 1.0046 1.010 1.000 1.010 1.000 1.010 37,304,000 1.0046 1.00%
2018-05-11 0 1.000 1.000 1.010 1.000 1.010 30,724,000 30,917,124 1.0063 1.000 1.000 1.010 1.000 1.010 30,724,000 1.0063 -0.99%
2018-05-10 0 1.010 1.000 1.010 1.000 1.020 51,068,000 51,405,680 1.0066 1.010 1.000 1.010 1.000 1.020 51,068,000 1.0066 1.00%
2018-05-09 0 1.000 1.000 1.010 1.000 1.020 76,248,000 74,775,376 0.9807 1.000 1.000 1.010 1.000 1.020 76,248,000 0.9807 -1.96%
2018-05-08 0 1.020 1.010 1.020 1.010 1.020 42,828,000 43,476,640 1.0151 1.020 1.010 1.020 1.010 1.020 42,828,000 1.0151 0.00%
2018-05-07 0 1.020 1.010 1.020 1.010 1.020 23,468,000 23,837,820 1.0158 1.020 1.010 1.020 1.010 1.020 23,468,000 1.0158 0.00%
2018-05-04 0 1.020 1.010 1.020 1.010 1.030 92,264,000 91,618,480 0.9930 1.020 1.010 1.020 1.010 1.030 92,264,000 0.9930 -0.97%
2018-05-03 0 1.030 1.020 1.030 1.020 1.030 36,132,000 36,980,860 1.0235 1.030 1.020 1.030 1.020 1.030 36,132,000 1.0235 0.00%
2018-05-02 0 1.030 1.020 1.030 1.020 1.030 28,168,000 28,866,440 1.0248 1.030 1.020 1.030 1.020 1.030 28,168,000 1.0248 0.00%
2018-04-30 0 1.030 1.020 1.030 1.020 1.040 20,456,000 21,045,320 1.0288 1.030 1.020 1.030 1.020 1.040 20,456,000 1.0288 -0.96%
2018-04-27 0 1.040 1.030 1.040 1.020 1.040 22,712,000 23,468,880 1.0333 1.040 1.030 1.040 1.020 1.040 22,712,000 1.0333 0.00%
2018-04-26 0 1.040 1.030 1.040 1.020 1.040 21,940,000 22,668,720 1.0332 1.040 1.030 1.040 1.020 1.040 21,940,000 1.0332 0.00%
2018-04-25 0 1.040 1.030 1.040 1.030 1.060 31,308,000 32,468,105 1.0371 1.040 1.030 1.040 1.030 1.060 31,308,000 1.0371 0.00%
2018-04-24 0 1.040 1.030 1.040 1.020 1.040 27,184,000 28,057,440 1.0321 1.040 1.030 1.040 1.020 1.040 27,184,000 1.0321 0.00%
2018-04-23 0 1.040 1.030 1.040 1.030 1.050 36,239,184 37,623,150 1.0382 1.040 1.030 1.040 1.030 1.050 36,239,184 1.0382 0.00%
2018-04-20 0 1.040 1.030 1.040 1.030 1.050 32,952,000 34,180,500 1.0373 1.040 1.030 1.040 1.030 1.050 32,952,000 1.0373 -0.95%
2018-04-19 0 1.050 1.040 1.050 1.040 1.050 19,614,000 20,512,140 1.0458 1.050 1.040 1.050 1.040 1.050 19,614,000 1.0458 0.00%
2018-04-18 0 1.050 1.040 1.050 1.030 1.060 35,946,000 37,563,860 1.0450 1.050 1.040 1.050 1.030 1.060 35,946,000 1.0450 0.00%
2018-04-17 0 1.050 1.040 1.050 1.030 1.060 39,096,000 40,685,960 1.0407 1.050 1.040 1.050 1.030 1.060 39,096,000 1.0407 0.96%
2018-04-16 0 1.040 1.030 1.040 1.020 1.050 76,000,300 77,011,297 1.0133 1.040 1.030 1.040 1.020 1.050 76,000,300 1.0133 0.97%
2018-04-13 0 1.030 1.020 1.030 1.020 1.050 36,320,000 37,463,040 1.0315 1.030 1.020 1.030 1.020 1.050 36,320,000 1.0315 0.98%
2018-04-12 0 1.020 1.010 1.020 1.010 1.030 10,840,000 11,051,560 1.0195 1.020 1.010 1.020 1.010 1.030 10,840,000 1.0195 -0.97%
2018-04-11 0 1.030 1.020 1.030 1.020 1.040 149,972,500 155,777,660 1.0387 1.030 1.020 1.030 1.020 1.040 149,972,500 1.0387 -0.96%
2018-04-10 0 1.040 1.030 1.040 1.030 1.050 32,448,000 33,643,320 1.0368 1.040 1.030 1.040 1.030 1.050 32,448,000 1.0368 -0.95%
2018-04-09 0 1.050 1.040 1.050 1.030 1.050 27,592,000 28,839,520 1.0452 1.050 1.040 1.050 1.030 1.050 27,592,000 1.0452 0.00%
2018-04-06 0 1.050 1.030 1.050 1.020 1.050 41,164,000 42,568,640 1.0341 1.050 1.030 1.050 1.020 1.050 41,164,000 1.0341 1.94%
2018-04-04 0 1.030 1.020 1.030 1.020 1.050 28,505,294 29,563,012 1.0371 1.030 1.020 1.030 1.020 1.050 28,505,294 1.0371 0.00%
2018-04-03 0 1.030 1.020 1.030 0.980 1.030 32,712,000 32,875,880 1.0050 1.030 1.020 1.030 0.980 1.030 32,712,000 1.0050 0.00%
2018-03-29 0 1.030 1.020 1.030 0.960 1.030 141,874,000 136,906,900 0.9650 1.030 1.020 1.030 0.960 1.030 141,874,000 0.9650 6.19%
2018-03-28 0 0.970 0.960 0.970 0.910 0.970 89,115,000 82,345,430 0.9240 0.970 0.960 0.970 0.910 0.970 89,115,000 0.9240 2.11%
2018-03-27 0 0.950 0.940 0.950 0.930 0.980 29,180,000 27,853,840 0.9546 0.950 0.940 0.950 0.930 0.980 29,180,000 0.9546 4.40%
2018-03-26 0 0.910 0.900 0.910 0.900 0.910 8,420,000 7,647,480 0.9083 0.910 0.900 0.910 0.900 0.910 8,420,000 0.9083 -1.09%
2018-03-23 0 0.920 0.910 0.920 0.900 0.950 20,792,000 19,010,920 0.9143 0.920 0.910 0.920 0.900 0.950 20,792,000 0.9143 -4.17%
2018-03-22 0 0.960 0.950 0.960 0.930 0.980 117,428,000 111,491,240 0.9494 0.960 0.950 0.960 0.930 0.980 117,428,000 0.9494 3.23%
2018-03-21 0 0.930 0.920 0.940 0.920 0.940 16,691,000 15,518,670 0.9298 0.930 0.920 0.940 0.920 0.940 16,691,000 0.9298 0.00%
2018-03-20 0 0.930 0.920 0.930 0.920 0.950 24,438,044 22,710,579 0.9293 0.930 0.920 0.930 0.920 0.950 24,438,044 0.9293 -1.06%
2018-03-19 0 0.940 0.930 0.940 0.900 0.940 15,988,000 14,737,120 0.9218 0.940 0.930 0.940 0.900 0.940 15,988,000 0.9218 3.30%
2018-03-16 0 0.910 0.900 0.910 0.900 0.920 12,780,000 11,576,760 0.9058 0.910 0.900 0.910 0.900 0.920 12,780,000 0.9058 0.00%
2018-03-15 0 0.910 0.910 0.920 0.900 0.930 12,368,000 11,230,040 0.9080 0.910 0.910 0.920 0.900 0.930 12,368,000 0.9080 0.00%
2018-03-14 0 0.910 0.900 0.910 0.890 0.910 5,854,000 5,293,040 0.9042 0.910 0.900 0.910 0.890 0.910 5,854,000 0.9042 1.11%
2018-03-13 0 0.900 0.900 0.910 0.890 0.910 45,620,000 41,401,400 0.9075 0.900 0.900 0.910 0.890 0.910 45,620,000 0.9075 -1.10%
2018-03-12 0 0.910 0.900 0.910 0.900 0.940 66,914,309 61,467,341 0.9186 0.910 0.900 0.910 0.900 0.940 66,914,309 0.9186 -1.09%
2018-03-09 0 0.920 0.910 0.920 0.900 0.940 137,508,000 126,928,520 0.9231 0.920 0.910 0.920 0.900 0.940 137,508,000 0.9231 1.10%
2018-03-08 0 0.910 0.900 0.910 0.900 0.930 16,640,000 15,179,280 0.9122 0.910 0.900 0.910 0.900 0.930 16,640,000 0.9122 -1.09%
2018-03-07 0 0.920 0.910 0.920 0.910 0.950 19,584,000 18,155,000 0.9270 0.920 0.910 0.920 0.910 0.950 19,584,000 0.9270 -3.16%
2018-03-06 0 0.950 0.940 0.950 0.940 0.970 34,168,000 32,323,360 0.9460 0.950 0.940 0.950 0.940 0.970 34,168,000 0.9460 1.06%
2018-03-05 0 0.940 0.930 0.940 0.930 0.970 40,012,000 37,862,440 0.9463 0.940 0.930 0.940 0.930 0.970 40,012,000 0.9463 -1.05%
2018-03-02 0 0.950 0.950 0.960 0.940 0.980 30,436,000 29,024,072 0.9536 0.950 0.950 0.960 0.940 0.980 30,436,000 0.9536 -2.06%
2018-03-01 0 0.970 0.960 0.970 0.960 0.990 35,272,000 34,382,960 0.9748 0.970 0.960 0.970 0.960 0.990 35,272,000 0.9748 0.00%
2018-02-28 0 0.970 0.970 0.980 0.970 1.010 37,876,000 37,223,800 0.9828 0.970 0.970 0.980 0.970 1.010 37,876,000 0.9828 -3.00%
2018-02-27 0 1.000 0.990 1.000 0.980 1.020 79,360,000 79,309,348 0.9994 1.000 0.990 1.000 0.980 1.020 79,360,000 0.9994 -0.99%
2018-02-26 0 1.010 1.000 1.010 1.000 1.020 51,272,000 51,377,608 1.0021 1.010 1.000 1.010 1.000 1.020 51,272,000 1.0021 0.00%
2018-02-23 0 1.010 1.000 1.010 1.000 1.020 11,052,000 11,181,020 1.0117 1.010 1.000 1.010 1.000 1.020 11,052,000 1.0117 0.00%
2018-02-22 0 1.010 1.000 1.010 1.000 1.030 19,528,000 19,801,128 1.0140 1.010 1.000 1.010 1.000 1.030 19,528,000 1.0140 -0.98%
2018-02-21 0 1.020 1.020 1.030 1.010 1.050 24,100,000 24,776,520 1.0281 1.020 1.020 1.030 1.010 1.050 24,100,000 1.0281 0.00%
2018-02-20 0 1.020 1.010 1.020 0.980 1.020 24,754,500 24,752,985 0.9999 1.020 1.010 1.020 0.980 1.020 24,754,500 0.9999 5.15%
2018-02-15 0 0.970 0.960 0.970 0.960 0.980 7,160,000 6,911,160 0.9652 0.970 0.960 0.970 0.960 0.980 7,160,000 0.9652 2.11%
2018-02-14 0 0.950 0.940 0.950 0.930 0.950 15,586,490 14,696,980 0.9429 0.950 0.940 0.950 0.930 0.950 15,586,490 0.9429 1.06%
2018-02-13 0 0.940 0.930 0.940 0.930 0.950 16,232,000 15,234,880 0.9386 0.940 0.930 0.940 0.930 0.950 16,232,000 0.9386 -1.05%
2018-02-12 0 0.950 0.940 0.950 0.940 0.980 21,772,000 20,678,600 0.9498 0.950 0.940 0.950 0.940 0.980 21,772,000 0.9498 0.00%
2018-02-09 0 0.950 0.940 0.950 0.930 0.970 21,500,000 20,262,480 0.9424 0.950 0.940 0.950 0.930 0.970 21,500,000 0.9424 -3.06%
2018-02-08 0 0.980 0.970 0.980 0.970 0.990 12,692,000 12,405,720 0.9774 0.980 0.970 0.980 0.970 0.990 12,692,000 0.9774 0.00%
2018-02-07 0 0.980 0.970 0.980 0.960 1.000 12,086,000 11,844,800 0.9800 0.980 0.970 0.980 0.960 1.000 12,086,000 0.9800 0.00%
2018-02-06 0 0.980 0.970 0.980 0.870 1.020 79,816,000 76,253,440 0.9554 0.980 0.970 0.980 0.870 1.020 79,816,000 0.9554 -2.00%
2018-02-05 0 1.000 1.000 1.010 0.980 1.010 19,468,000 19,392,320 0.9961 1.000 1.000 1.010 0.980 1.010 19,468,000 0.9961 1.01%
2018-02-02 0 0.990 0.990 1.000 0.990 1.010 19,083,768 18,979,968 0.9946 0.990 0.990 1.000 0.990 1.010 19,083,768 0.9946 -1.00%
2018-02-01 0 1.000 0.990 1.000 0.990 1.010 22,428,000 22,455,200 1.0012 1.000 0.990 1.000 0.990 1.010 22,428,000 1.0012 0.00%
2018-01-31 0 1.000 0.990 1.000 0.990 1.010 27,320,000 27,313,640 0.9998 1.000 0.990 1.000 0.990 1.010 27,320,000 0.9998 -0.99%
2018-01-30 0 1.010 1.000 1.010 1.000 1.010 14,520,000 14,587,680 1.0047 1.010 1.000 1.010 1.000 1.010 14,520,000 1.0047 0.00%
2018-01-29 0 1.010 1.000 1.010 1.000 1.020 20,076,000 20,189,960 1.0057 1.010 1.000 1.010 1.000 1.020 20,076,000 1.0057 0.00%
2018-01-26 0 1.010 1.000 1.010 1.000 1.020 18,974,725 19,104,872 1.0069 1.010 1.000 1.010 1.000 1.020 18,974,725 1.0069 -0.98%
2018-01-25 0 1.020 1.000 1.010 1.000 1.020 53,208,000 53,722,800 1.0097 1.020 1.000 1.010 1.000 1.020 53,208,000 1.0097 0.99%
2018-01-24 0 1.010 1.000 1.010 1.000 1.020 38,800,000 39,157,240 1.0092 1.010 1.000 1.010 1.000 1.020 38,800,000 1.0092 0.00%
2018-01-23 0 1.010 1.000 1.010 0.990 1.010 22,544,000 22,609,800 1.0029 1.010 1.000 1.010 0.990 1.010 22,544,000 1.0029 0.00%
2018-01-22 0 1.010 1.000 1.010 1.000 1.020 26,424,000 26,677,360 1.0096 1.010 1.000 1.010 1.000 1.020 26,424,000 1.0096 -0.98%
2018-01-19 0 1.020 1.010 1.020 1.010 1.020 31,044,000 31,513,240 1.0151 1.020 1.010 1.020 1.010 1.020 31,044,000 1.0151 0.99%
2018-01-18 0 1.010 1.000 1.010 1.000 1.020 32,484,000 32,777,000 1.0090 1.010 1.000 1.010 1.000 1.020 32,484,000 1.0090 -0.98%
2018-01-17 0 1.020 1.010 1.020 1.010 1.030 25,584,000 26,047,760 1.0181 1.020 1.010 1.020 1.010 1.030 25,584,000 1.0181 -0.97%
2018-01-16 0 1.030 1.020 1.030 1.020 1.030 12,868,000 13,179,960 1.0242 1.030 1.020 1.030 1.020 1.030 12,868,000 1.0242 0.00%
2018-01-15 0 1.030 1.020 1.030 1.020 1.050 24,768,000 25,458,280 1.0279 1.030 1.020 1.030 1.020 1.050 24,768,000 1.0279 0.00%
2018-01-12 0 1.030 1.020 1.030 1.020 1.040 17,292,000 17,773,360 1.0278 1.030 1.020 1.030 1.020 1.040 17,292,000 1.0278 0.00%
2018-01-11 0 1.030 1.020 1.030 1.010 1.060 21,888,000 22,483,280 1.0272 1.030 1.020 1.030 1.010 1.060 21,888,000 1.0272 0.98%
2018-01-10 0 1.020 1.010 1.020 0.990 1.020 32,336,000 32,731,960 1.0122 1.020 1.010 1.020 0.990 1.020 32,336,000 1.0122 0.00%
2018-01-09 0 1.020 1.010 1.020 1.010 1.030 33,036,000 33,581,760 1.0165 1.020 1.010 1.020 1.010 1.030 33,036,000 1.0165 -0.97%
2018-01-08 0 1.030 1.020 1.030 1.010 1.030 46,968,000 47,979,000 1.0215 1.030 1.020 1.030 1.010 1.030 46,968,000 1.0215 0.00%
2018-01-05 0 1.030 1.020 1.030 1.020 1.030 37,020,000 37,926,680 1.0245 1.030 1.020 1.030 1.020 1.030 37,020,000 1.0245 0.00%
2018-01-04 0 1.030 1.020 1.030 1.020 1.030 42,876,000 43,913,080 1.0242 1.030 1.020 1.030 1.020 1.030 42,876,000 1.0242 0.00%
2018-01-03 0 1.030 1.020 1.030 1.020 1.030 40,021,244 40,975,991 1.0239 1.030 1.020 1.030 1.020 1.030 40,021,244 1.0239 0.00%
2018-01-02 0 1.030 1.020 1.030 1.020 1.030 37,388,000 38,300,800 1.0244 1.030 1.020 1.030 1.020 1.030 37,388,000 1.0244 0.00%
2017-12-29 0 1.030 1.020 1.030 1.020 1.030 49,472,000 50,723,320 1.0253 1.030 1.020 1.030 1.020 1.030 49,472,000 1.0253 0.00%
2017-12-28 0 1.030 1.020 1.030 1.020 1.030 50,656,000 51,882,560 1.0242 1.030 1.020 1.030 1.020 1.030 50,656,000 1.0242 0.00%
2017-12-27 0 1.030 1.020 1.030 1.020 1.030 51,872,000 53,165,880 1.0249 1.030 1.020 1.030 1.020 1.030 51,872,000 1.0249 0.00%
2017-12-22 0 1.030 1.020 1.030 1.020 1.030 54,760,000 56,163,080 1.0256 1.030 1.020 1.030 1.020 1.030 54,760,000 1.0256 0.98%
2017-12-21 0 1.020 1.020 1.030 1.020 1.040 41,932,000 43,212,520 1.0305 1.020 1.020 1.030 1.020 1.040 41,932,000 1.0305 -1.92%
2017-12-20 0 1.040 1.030 1.040 1.030 1.050 48,364,000 50,431,080 1.0427 1.040 1.030 1.040 1.030 1.050 48,364,000 1.0427 -0.95%
2017-12-19 0 1.050 1.040 1.050 1.040 1.070 66,136,000 69,371,400 1.0489 1.050 1.040 1.050 1.040 1.070 66,136,000 1.0489 0.96%
2017-12-18 0 1.040 1.040 1.050 1.010 1.050 49,184,000 50,401,320 1.0248 1.040 1.040 1.050 1.010 1.050 49,184,000 1.0248 1.96%
2017-12-15 0 1.020 1.010 1.020 1.010 1.020 68,964,899 69,953,063 1.0143 1.020 1.010 1.020 1.010 1.020 68,964,899 1.0143 0.00%
2017-12-14 0 1.020 1.010 1.020 1.010 1.020 51,760,000 52,515,520 1.0146 1.020 1.010 1.020 1.010 1.020 51,760,000 1.0146 0.00%
2017-12-13 0 1.020 1.010 1.020 1.010 1.020 53,912,000 54,668,200 1.0140 1.020 1.010 1.020 1.010 1.020 53,912,000 1.0140 0.00%
2017-12-12 0 1.020 1.010 1.020 1.010 1.020 54,956,000 55,750,920 1.0145 1.020 1.010 1.020 1.010 1.020 54,956,000 1.0145 0.00%
2017-12-11 0 1.020 1.010 1.020 1.010 1.020 54,768,000 55,512,800 1.0136 1.020 1.010 1.020 1.010 1.020 54,768,000 1.0136 0.00%
2017-12-08 0 1.020 1.010 1.020 1.010 1.030 71,348,000 72,503,520 1.0162 1.020 1.010 1.020 1.010 1.030 71,348,000 1.0162 0.00%
2017-12-07 0 1.020 1.010 1.020 1.010 1.020 63,072,000 63,994,640 1.0146 1.020 1.010 1.020 1.010 1.020 63,072,000 1.0146 0.00%
2017-12-06 0 1.020 1.010 1.020 1.000 1.030 84,320,000 85,448,080 1.0134 1.020 1.010 1.020 1.000 1.030 84,320,000 1.0134 -0.97%
2017-12-05 0 1.030 1.020 1.030 1.020 1.040 43,136,000 44,272,480 1.0263 1.030 1.020 1.030 1.020 1.040 43,136,000 1.0263 0.00%
2017-12-04 0 1.030 1.020 1.030 1.000 1.030 70,068,000 71,380,520 1.0187 1.030 1.020 1.030 1.000 1.030 70,068,000 1.0187 0.00%
2017-12-01 0 1.030 1.020 1.030 1.010 1.040 33,620,000 34,488,560 1.0258 1.030 1.020 1.030 1.010 1.040 33,620,000 1.0258 -0.96%
2017-11-30 0 1.040 1.030 1.040 1.020 1.050 39,984,000 41,401,040 1.0354 1.040 1.030 1.040 1.020 1.050 39,984,000 1.0354 0.97%
2017-11-29 0 1.030 1.020 1.030 1.010 1.030 37,100,000 37,839,720 1.0199 1.030 1.020 1.030 1.010 1.030 37,100,000 1.0199 1.98%
2017-11-28 0 1.010 1.000 1.010 0.990 1.010 68,184,000 68,398,920 1.0032 1.010 1.000 1.010 0.990 1.010 68,184,000 1.0032 1.00%
2017-11-27 0 1.000 0.990 1.000 0.990 1.010 32,432,000 32,516,720 1.0026 1.000 0.990 1.000 0.990 1.010 32,432,000 1.0026 -0.99%
2017-11-24 0 1.010 1.000 1.010 1.000 1.010 37,928,000 38,070,280 1.0038 1.010 1.000 1.010 1.000 1.010 37,928,000 1.0038 0.00%
2017-11-23 0 1.010 1.000 1.010 1.000 1.010 17,580,000 17,658,320 1.0045 1.010 1.000 1.010 1.000 1.010 17,580,000 1.0045 0.00%
2017-11-22 0 1.010 1.000 1.010 1.000 1.010 47,260,000 47,491,440 1.0049 1.010 1.000 1.010 1.000 1.010 47,260,000 1.0049 0.00%
2017-11-21 0 1.010 1.000 1.010 1.000 1.020 77,480,000 77,930,080 1.0058 1.010 1.000 1.010 1.000 1.020 77,480,000 1.0058 1.00%
2017-11-20 0 1.000 1.000 1.010 1.000 1.020 56,204,000 56,678,360 1.0084 1.000 1.000 1.010 1.000 1.020 56,204,000 1.0084 -1.96%
2017-11-17 0 1.020 1.010 1.020 1.010 1.020 58,660,000 59,498,760 1.0143 1.020 1.010 1.020 1.010 1.020 58,660,000 1.0143 0.00%
2017-11-16 0 1.020 1.010 1.020 1.010 1.040 55,156,000 56,023,400 1.0157 1.020 1.010 1.020 1.010 1.040 55,156,000 1.0157 0.00%
2017-11-15 0 1.020 1.010 1.020 1.000 1.030 56,432,000 57,327,560 1.0159 1.020 1.010 1.020 1.000 1.030 56,432,000 1.0159 0.00%
2017-11-14 0 1.020 1.010 1.020 1.010 1.040 50,372,000 51,364,320 1.0197 1.020 1.010 1.020 1.010 1.040 50,372,000 1.0197 0.00%
2017-11-13 0 1.020 1.020 1.030 1.010 1.040 61,516,000 62,745,720 1.0200 1.020 1.020 1.030 1.010 1.040 61,516,000 1.0200 -0.97%
2017-11-10 0 1.030 1.020 1.030 1.010 1.040 45,616,000 46,671,920 1.0231 1.030 1.020 1.030 1.010 1.040 45,616,000 1.0231 -0.96%
2017-11-09 0 1.040 1.030 1.040 1.020 1.040 45,176,000 46,617,080 1.0319 1.040 1.030 1.040 1.020 1.040 45,176,000 1.0319 0.00%
2017-11-08 0 1.040 1.030 1.040 1.020 1.050 40,216,000 41,666,800 1.0361 1.040 1.030 1.040 1.020 1.050 40,216,000 1.0361 -0.95%
2017-11-07 0 1.050 1.040 1.050 1.020 1.060 41,528,000 43,153,160 1.0391 1.050 1.040 1.050 1.020 1.060 41,528,000 1.0391 0.00%
2017-11-06 0 1.050 1.040 1.050 1.030 1.100 27,808,000 29,068,960 1.0453 1.050 1.040 1.050 1.030 1.100 27,808,000 1.0453 0.96%
2017-11-03 0 1.040 1.030 1.040 1.010 1.050 20,940,000 21,504,440 1.0270 1.040 1.030 1.040 1.010 1.050 20,940,000 1.0270 4.00%
2017-11-02 0 1.000 1.000 1.010 0.980 1.040 28,232,000 28,248,680 1.0006 1.000 1.000 1.010 0.980 1.040 28,232,000 1.0006 1.01%
2017-11-01 0 0.990 0.980 0.990 0.960 1.000 33,092,000 32,521,640 0.9828 0.990 0.980 0.990 0.960 1.000 33,092,000 0.9828 3.13%
2017-10-31 0 0.960 0.950 0.960 0.950 0.980 40,128,000 38,598,160 0.9619 0.960 0.950 0.960 0.950 0.980 40,128,000 0.9619 -2.04%
2017-10-30 0 0.980 0.970 0.980 0.960 1.000 31,188,000 30,559,960 0.9799 0.980 0.970 0.980 0.960 1.000 31,188,000 0.9799 -1.01%
2017-10-27 0 0.990 0.990 1.000 0.980 1.000 15,294,014 15,173,213 0.9921 0.990 0.990 1.000 0.980 1.000 15,294,014 0.9921 -1.00%
2017-10-26 0 1.000 0.990 1.000 0.990 1.010 263,456,000 268,169,320 1.0179 1.000 0.990 1.000 0.990 1.010 263,456,000 1.0179 -0.99%
2017-10-25 0 1.010 1.000 1.010 1.000 1.020 32,416,000 32,564,320 1.0046 1.010 1.000 1.010 1.000 1.020 32,416,000 1.0046 1.00%
2017-10-24 0 1.000 1.000 1.010 1.000 1.020 132,531,790 132,802,390 1.0020 1.000 1.000 1.010 1.000 1.020 132,531,790 1.0020 -0.99%
2017-10-23 0 1.010 1.000 1.010 1.000 1.030 97,848,000 98,145,040 1.0030 1.010 1.000 1.010 1.000 1.030 97,848,000 1.0030 -0.98%
2017-10-20 0 1.020 1.020 1.030 1.020 1.040 38,825,184 39,860,424 1.0267 1.020 1.020 1.030 1.020 1.040 38,825,184 1.0267 -0.97%
2017-10-19 0 1.030 1.020 1.030 1.020 1.040 22,714,000 23,340,820 1.0276 1.030 1.020 1.030 1.020 1.040 22,714,000 1.0276 -0.96%
2017-10-18 0 1.040 1.030 1.040 1.020 1.050 14,984,000 15,495,200 1.0341 1.040 1.030 1.040 1.020 1.050 14,984,000 1.0341 -0.95%
2017-10-17 0 1.050 1.040 1.050 1.030 1.050 16,548,500 17,242,500 1.0419 1.050 1.040 1.050 1.030 1.050 16,548,500 1.0419 0.00%
2017-10-16 0 1.050 1.040 1.050 1.040 1.050 13,388,000 13,988,600 1.0449 1.050 1.040 1.050 1.040 1.050 13,388,000 1.0449 0.00%
2017-10-13 0 1.050 1.040 1.050 1.040 1.060 18,656,000 19,491,160 1.0448 1.050 1.040 1.050 1.040 1.060 18,656,000 1.0448 0.00%
2017-10-12 0 1.050 1.050 1.060 1.040 1.060 27,640,140 29,146,907 1.0545 1.050 1.050 1.060 1.040 1.060 27,640,140 1.0545 0.00%
2017-10-11 0 1.050 1.040 1.050 1.030 1.060 31,516,000 32,926,000 1.0447 1.050 1.040 1.050 1.030 1.060 31,516,000 1.0447 -0.94%
2017-10-10 0 1.060 1.050 1.060 1.050 1.060 7,756,000 8,178,960 1.0545 1.060 1.050 1.060 1.050 1.060 7,756,000 1.0545 0.00%
2017-10-09 0 1.060 1.050 1.060 1.040 1.060 12,862,000 13,528,640 1.0518 1.060 1.050 1.060 1.040 1.060 12,862,000 1.0518 0.00%
2017-10-06 0 1.060 1.050 1.060 1.050 1.060 13,020,000 13,722,120 1.0539 1.060 1.050 1.060 1.050 1.060 13,020,000 1.0539 0.00%
2017-10-04 0 1.060 1.050 1.060 1.050 1.060 11,044,000 11,641,680 1.0541 1.060 1.050 1.060 1.050 1.060 11,044,000 1.0541 0.00%
2017-10-03 0 1.060 1.050 1.060 1.050 1.060 15,620,000 16,483,820 1.0553 1.060 1.050 1.060 1.050 1.060 15,620,000 1.0553 0.00%
2017-09-29 0 1.060 1.050 1.060 1.040 1.070 24,664,000 26,038,960 1.0557 1.060 1.050 1.060 1.040 1.070 24,664,000 1.0557 0.00%
2017-09-28 0 1.060 1.050 1.060 1.050 1.060 15,760,000 16,641,720 1.0559 1.060 1.050 1.060 1.050 1.060 15,760,000 1.0559 0.00%
2017-09-27 0 1.060 1.060 1.070 1.050 1.070 20,768,000 22,102,720 1.0643 1.060 1.060 1.070 1.050 1.070 20,768,000 1.0643 -0.93%
2017-09-26 0 1.070 1.060 1.070 1.050 1.070 41,920,000 44,620,920 1.0644 1.070 1.060 1.070 1.050 1.070 41,920,000 1.0644 0.00%
2017-09-25 0 1.070 1.060 1.070 1.060 1.070 48,524,000 51,175,320 1.0546 1.070 1.060 1.070 1.060 1.070 48,524,000 1.0546 -0.93%
2017-09-22 0 1.080 1.070 1.080 1.050 1.080 62,300,000 66,374,040 1.0654 1.080 1.070 1.080 1.050 1.080 62,300,000 1.0654 0.93%
2017-09-21 0 1.070 1.060 1.070 1.050 1.080 17,664,000 18,791,600 1.0638 1.070 1.060 1.070 1.050 1.080 17,664,000 1.0638 0.00%
2017-09-20 0 1.070 1.060 1.070 1.060 1.070 7,920,000 8,424,400 1.0637 1.070 1.060 1.070 1.060 1.070 7,920,000 1.0637 0.00%
2017-09-19 0 1.070 1.060 1.070 1.050 1.070 15,016,000 15,987,680 1.0647 1.070 1.060 1.070 1.050 1.070 15,016,000 1.0647 0.00%
2017-09-18 0 1.070 1.060 1.070 1.050 1.070 12,352,000 13,107,080 1.0611 1.070 1.060 1.070 1.050 1.070 12,352,000 1.0611 0.94%
2017-09-15 0 1.060 1.050 1.060 1.040 1.060 10,484,000 11,068,440 1.0557 1.060 1.050 1.060 1.040 1.060 10,484,000 1.0557 0.00%
2017-09-14 0 1.060 1.050 1.060 1.050 1.060 6,404,000 6,767,800 1.0568 1.060 1.050 1.060 1.050 1.060 6,404,000 1.0568 0.00%
2017-09-13 0 1.060 1.050 1.060 1.050 1.070 13,376,000 14,137,000 1.0569 1.060 1.050 1.060 1.050 1.070 13,376,000 1.0569 0.00%
2017-09-12 0 1.060 1.050 1.060 1.040 1.060 19,560,000 20,655,080 1.0560 1.060 1.050 1.060 1.040 1.060 19,560,000 1.0560 0.00%
2017-09-11 0 1.060 1.050 1.060 1.050 1.070 9,340,000 9,907,320 1.0607 1.060 1.050 1.060 1.050 1.070 9,340,000 1.0607 -0.93%
2017-09-08 0 1.070 1.060 1.070 1.050 1.070 12,260,000 13,064,440 1.0656 1.070 1.060 1.070 1.050 1.070 12,260,000 1.0656 0.00%
2017-09-07 0 1.070 1.060 1.080 1.040 1.080 33,820,000 35,797,040 1.0585 1.070 1.060 1.080 1.040 1.080 33,820,000 1.0585 0.94%
2017-09-06 0 1.060 1.050 1.060 1.040 1.060 14,788,000 15,603,200 1.0551 1.060 1.050 1.060 1.040 1.060 14,788,000 1.0551 0.00%
2017-09-05 0 1.060 1.050 1.060 1.040 1.060 6,880,000 7,252,720 1.0542 1.060 1.050 1.060 1.040 1.060 6,880,000 1.0542 0.00%
2017-09-04 0 1.060 1.050 1.060 1.040 1.060 21,540,000 22,786,360 1.0579 1.060 1.050 1.060 1.040 1.060 21,540,000 1.0579 0.00%
2017-09-01 0 1.060 1.050 1.060 1.050 1.060 9,912,000 10,489,400 1.0583 1.060 1.050 1.060 1.050 1.060 9,912,000 1.0583 0.00%
2017-08-31 0 1.060 1.050 1.060 1.050 1.070 13,644,000 14,488,240 1.0619 1.060 1.050 1.060 1.050 1.070 13,644,000 1.0619 -0.93%
2017-08-30 0 1.070 1.060 1.070 1.050 1.070 26,244,000 27,983,560 1.0663 1.070 1.060 1.070 1.050 1.070 26,244,000 1.0663 0.94%
2017-08-29 0 1.060 1.060 1.070 1.050 1.080 34,376,000 36,829,400 1.0714 1.060 1.060 1.070 1.050 1.080 34,376,000 1.0714 -1.85%
2017-08-28 0 1.080 1.070 1.080 1.070 1.090 6,776,000 7,291,280 1.0760 1.080 1.070 1.080 1.070 1.090 6,776,000 1.0760 0.00%
2017-08-25 0 1.080 1.070 1.080 1.060 1.090 17,539,553 18,825,775 1.0733 1.080 1.070 1.080 1.060 1.090 17,539,553 1.0733 0.93%
2017-08-24 0 1.070 1.060 1.070 1.050 1.070 38,756,000 41,087,600 1.0602 1.070 1.060 1.070 1.050 1.070 38,756,000 1.0602 0.00%
2017-08-22 0 1.070 1.060 1.070 1.050 1.070 37,296,000 39,727,400 1.0652 1.070 1.060 1.070 1.050 1.070 37,296,000 1.0652 0.00%
2017-08-21 0 1.070 1.060 1.070 1.060 1.080 31,816,000 33,943,320 1.0669 1.070 1.060 1.070 1.060 1.080 31,816,000 1.0669 -0.93%
2017-08-18 0 1.080 1.070 1.080 1.070 1.080 107,188,000 113,744,200 1.0612 1.080 1.070 1.080 1.070 1.080 107,188,000 1.0612 0.00%
2017-08-17 0 1.080 1.070 1.080 1.070 1.080 42,720,000 45,976,440 1.0762 1.080 1.070 1.080 1.070 1.080 42,720,000 1.0762 0.00%
2017-08-16 0 1.080 1.070 1.080 1.070 1.090 119,884,000 126,972,360 1.0591 1.080 1.070 1.080 1.070 1.090 119,884,000 1.0591 0.00%
2017-08-15 0 1.080 1.060 1.070 1.070 1.090 43,776,000 46,934,520 1.0722 1.080 1.060 1.070 1.070 1.090 43,776,000 1.0722 0.93%
2017-08-14 0 1.070 1.070 1.080 1.070 1.090 42,760,000 46,040,240 1.0767 1.070 1.070 1.080 1.070 1.090 42,760,000 1.0767 0.00%
2017-08-11 0 1.070 1.060 1.070 1.060 1.080 31,612,000 33,702,200 1.0661 1.070 1.060 1.070 1.060 1.080 31,612,000 1.0661 0.00%
2017-08-10 0 1.070 1.070 1.080 1.060 1.090 24,540,000 26,299,680 1.0717 1.070 1.070 1.080 1.060 1.090 24,540,000 1.0717 -0.93%
2017-08-09 0 1.080 1.070 1.080 1.070 1.090 22,632,000 24,402,800 1.0782 1.080 1.070 1.080 1.070 1.090 22,632,000 1.0782 -1.82%
2017-08-08 0 1.100 1.090 1.100 1.080 1.100 27,828,000 30,275,260 1.0879 1.100 1.090 1.100 1.080 1.100 27,828,000 1.0879 0.00%
2017-08-07 0 1.100 1.090 1.100 1.080 1.110 25,256,000 27,563,200 1.0914 1.100 1.090 1.100 1.080 1.110 25,256,000 1.0914 1.85%
2017-08-04 0 1.080 1.070 1.080 1.060 1.090 21,332,000 22,777,640 1.0678 1.080 1.070 1.080 1.060 1.090 21,332,000 1.0678 0.00%
2017-08-03 0 1.080 1.070 1.080 1.060 1.090 19,980,000 21,449,960 1.0736 1.080 1.070 1.080 1.060 1.090 19,980,000 1.0736 -0.92%
2017-08-02 0 1.090 1.080 1.090 1.080 1.120 22,276,000 24,340,040 1.0927 1.090 1.080 1.090 1.080 1.120 22,276,000 1.0927 0.00%
2017-08-01 0 1.090 1.080 1.090 1.070 1.100 15,536,000 16,862,120 1.0854 1.090 1.080 1.090 1.070 1.100 15,536,000 1.0854 0.93%
2017-07-31 0 1.080 1.080 1.090 1.080 1.110 27,780,000 30,251,760 1.0890 1.080 1.080 1.090 1.080 1.110 27,780,000 1.0890 -1.82%
2017-07-28 0 1.100 1.090 1.100 1.090 1.120 16,788,000 18,449,880 1.0990 1.100 1.090 1.100 1.090 1.120 16,788,000 1.0990 -0.90%
2017-07-27 0 1.110 1.100 1.110 1.080 1.120 38,560,000 42,423,320 1.1002 1.110 1.100 1.110 1.080 1.120 38,560,000 1.1002 -0.89%
2017-07-26 0 1.120 1.110 1.120 1.100 1.130 54,288,000 60,489,320 1.1142 1.120 1.110 1.120 1.100 1.130 54,288,000 1.1142 -0.88%
2017-07-25 0 1.130 1.120 1.130 1.120 1.140 37,380,000 42,087,720 1.1259 1.130 1.120 1.130 1.120 1.140 37,380,000 1.1259 -0.88%
2017-07-24 0 1.140 1.130 1.140 1.110 1.150 56,332,000 63,567,980 1.1285 1.140 1.130 1.140 1.110 1.150 56,332,000 1.1285 0.00%
2017-07-21 0 1.140 1.130 1.140 1.120 1.150 66,692,000 75,288,840 1.1289 1.140 1.130 1.140 1.120 1.150 66,692,000 1.1289 0.00%
2017-07-20 0 1.140 1.130 1.140 1.120 1.150 32,388,000 36,637,400 1.1312 1.140 1.130 1.140 1.120 1.150 32,388,000 1.1312 0.00%
2017-07-19 0 1.140 1.130 1.140 1.130 1.160 31,872,000 36,306,760 1.1391 1.140 1.130 1.140 1.130 1.160 31,872,000 1.1391 -0.87%
2017-07-18 0 1.150 1.140 1.150 1.120 1.150 25,528,000 28,967,840 1.1347 1.150 1.140 1.150 1.120 1.150 25,528,000 1.1347 0.88%
2017-07-17 0 1.140 1.130 1.140 1.120 1.160 33,096,000 37,572,880 1.1353 1.140 1.130 1.140 1.120 1.160 33,096,000 1.1353 0.00%
2017-07-14 0 1.140 1.130 1.140 1.120 1.150 17,361,938 19,650,672 1.1318 1.140 1.130 1.140 1.120 1.150 17,361,938 1.1318 0.88%
2017-07-13 0 1.130 1.120 1.130 1.110 1.150 91,072,000 102,071,480 1.1208 1.130 1.120 1.130 1.110 1.150 91,072,000 1.1208 0.00%
2017-07-12 0 1.130 1.110 1.130 1.100 1.130 19,208,000 21,412,160 1.1148 1.130 1.110 1.130 1.100 1.130 19,208,000 1.1148 1.80%
2017-07-11 0 1.110 1.100 1.110 1.100 1.140 60,132,000 67,252,040 1.1184 1.110 1.100 1.110 1.100 1.140 60,132,000 1.1184 -0.89%
2017-07-10 0 1.120 1.120 1.130 1.120 1.160 9,600,000 10,911,040 1.1366 1.120 1.120 1.130 1.120 1.160 9,600,000 1.1366 -1.75%
2017-07-07 0 1.140 1.130 1.140 1.110 1.160 81,884,000 92,499,400 1.1296 1.140 1.130 1.140 1.110 1.160 81,884,000 1.1296 0.88%
2017-07-06 0 1.130 1.120 1.130 1.120 1.190 87,408,000 99,378,120 1.1369 1.130 1.120 1.130 1.120 1.190 87,408,000 1.1369 0.89%
2017-07-05 0 1.120 1.110 1.120 1.100 1.220 99,544,000 113,140,840 1.1366 1.120 1.110 1.120 1.100 1.220 99,544,000 1.1366 2.75%
2017-07-04 0 1.090 1.080 1.090 1.070 1.110 47,828,000 51,918,400 1.0855 1.090 1.080 1.090 1.070 1.110 47,828,000 1.0855 0.00%
2017-07-03 0 1.090 1.080 1.090 1.080 1.180 48,624,000 53,383,640 1.0979 1.090 1.080 1.090 1.080 1.180 48,624,000 1.0979 0.93%
2017-06-30 0 1.080 1.080 1.090 1.070 1.100 53,788,000 57,956,920 1.0775 1.080 1.080 1.090 1.070 1.100 53,788,000 1.0775 -0.92%
2017-06-29 0 1.090 1.080 1.090 1.070 1.100 48,768,000 52,600,040 1.0786 1.090 1.080 1.090 1.070 1.100 48,768,000 1.0786 0.00%
2017-06-28 0 1.090 1.070 1.080 1.050 1.090 64,868,000 69,517,640 1.0717 1.090 1.070 1.080 1.050 1.090 64,868,000 1.0717 0.93%
2017-06-27 0 1.080 1.070 1.080 1.070 1.100 46,448,000 50,065,840 1.0779 1.080 1.070 1.080 1.070 1.100 46,448,000 1.0779 0.00%
2017-06-26 0 1.080 1.070 1.080 1.060 1.080 9,386,000 10,029,560 1.0686 1.080 1.070 1.080 1.060 1.080 9,386,000 1.0686 0.00%
2017-06-23 0 1.080 1.070 1.080 1.050 1.090 31,800,000 34,108,160 1.0726 1.080 1.070 1.080 1.050 1.090 31,800,000 1.0726 0.93%
2017-06-22 0 1.070 1.060 1.070 1.050 1.090 27,726,000 29,655,420 1.0696 1.070 1.060 1.070 1.050 1.090 27,726,000 1.0696 0.00%
2017-06-21 0 1.070 1.060 1.070 1.030 1.070 112,594,000 118,178,440 1.0496 1.070 1.060 1.070 1.030 1.070 112,594,000 1.0496 3.88%
2017-06-20 0 1.030 1.020 1.030 1.020 1.040 29,224,000 29,971,280 1.0256 1.030 1.020 1.030 1.020 1.040 29,224,000 1.0256 -0.96%
2017-06-19 0 1.040 1.030 1.040 1.020 1.040 28,680,000 29,560,200 1.0307 1.040 1.030 1.040 1.020 1.040 28,680,000 1.0307 0.97%
2017-06-16 0 1.030 1.030 1.040 1.030 1.040 22,008,000 22,763,240 1.0343 1.030 1.030 1.040 1.030 1.040 22,008,000 1.0343 0.00%
2017-06-15 0 1.030 1.020 1.030 1.020 1.030 28,800,500 29,541,175 1.0257 1.030 1.020 1.030 1.020 1.030 28,800,500 1.0257 0.00%
2017-06-14 0 1.030 1.020 1.030 1.010 1.040 70,741,440 72,456,571 1.0242 1.030 1.020 1.030 1.010 1.040 70,741,440 1.0242 0.98%
2017-06-13 0 1.020 1.020 1.030 1.010 1.030 32,260,000 32,840,720 1.0180 1.020 1.020 1.030 1.010 1.030 32,260,000 1.0180 0.00%
2017-06-12 0 1.020 1.010 1.020 1.010 1.040 50,152,000 51,081,600 1.0185 1.020 1.010 1.020 1.010 1.040 50,152,000 1.0185 -0.97%
2017-06-09 0 1.030 1.020 1.030 1.010 1.030 32,124,000 32,838,120 1.0222 1.030 1.020 1.030 1.010 1.030 32,124,000 1.0222 0.00%
2017-06-08 0 1.030 1.020 1.030 1.000 1.040 109,176,000 111,008,880 1.0168 1.030 1.020 1.030 1.000 1.040 109,176,000 1.0168 0.98%
2017-06-07 0 1.020 1.010 1.020 1.000 1.030 28,276,000 28,694,040 1.0148 1.020 1.010 1.020 1.000 1.030 28,276,000 1.0148 0.00%
2017-06-06 0 1.020 1.010 1.020 1.000 1.020 80,100,000 81,007,600 1.0113 1.020 1.010 1.020 1.000 1.020 80,100,000 1.0113 0.00%
2017-06-05 0 1.020 1.010 1.020 1.000 1.040 79,592,000 81,424,560 1.0230 1.020 1.010 1.020 1.000 1.040 79,592,000 1.0230 -0.97%
2017-06-02 0 1.030 1.020 1.030 1.000 1.030 60,696,000 61,347,360 1.0107 1.030 1.020 1.030 1.000 1.030 60,696,000 1.0107 0.98%
2017-06-01 0 1.020 1.010 1.020 1.010 1.030 6,888,000 6,992,440 1.0152 1.020 1.010 1.020 1.010 1.030 6,888,000 1.0152 0.00%
2017-05-31 0 1.020 1.020 1.030 1.010 1.040 68,716,000 71,123,640 1.0350 1.020 1.020 1.030 1.010 1.040 68,716,000 1.0350 -0.97%
2017-05-29 0 1.030 1.020 1.030 1.010 1.040 16,144,000 16,496,440 1.0218 1.030 1.020 1.030 1.010 1.040 16,144,000 1.0218 -1.90%
2017-05-26 0 1.050 1.040 1.050 1.000 1.050 85,620,000 87,082,920 1.0171 1.050 1.040 1.050 1.000 1.050 85,620,000 1.0171 2.94%
2017-05-25 0 1.020 1.010 1.020 1.000 1.030 47,790,000 48,377,920 1.0123 1.020 1.010 1.020 1.000 1.030 47,790,000 1.0123 -0.97%
2017-05-24 0 1.030 1.020 1.030 1.010 1.030 62,402,000 62,599,120 1.0032 1.030 1.020 1.030 1.010 1.030 62,402,000 1.0032 0.00%
2017-05-23 0 1.030 1.020 1.030 1.010 1.040 11,824,000 12,089,240 1.0224 1.030 1.020 1.030 1.010 1.040 11,824,000 1.0224 0.00%
2017-05-22 0 1.030 1.020 1.030 1.020 1.040 8,360,000 8,570,160 1.0251 1.030 1.020 1.030 1.020 1.040 8,360,000 1.0251 0.00%
2017-05-19 0 1.030 1.030 1.040 1.010 1.040 76,968,000 78,583,420 1.0210 1.030 1.030 1.040 1.010 1.040 76,968,000 1.0210 -0.96%
2017-05-18 0 1.040 1.040 1.050 1.020 1.050 23,617,071 24,441,460 1.0349 1.040 1.040 1.050 1.020 1.050 23,617,071 1.0349 1.96%
2017-05-17 0 1.020 1.010 1.020 1.020 1.030 39,284,000 40,109,120 1.0210 1.020 1.010 1.020 1.020 1.030 39,284,000 1.0210 -0.97%
2017-05-16 0 1.030 1.020 1.030 1.010 1.050 86,284,000 88,809,160 1.0293 1.030 1.020 1.030 1.010 1.050 86,284,000 1.0293 -0.96%
2017-05-15 0 1.040 1.030 1.040 1.030 1.050 12,304,000 12,790,840 1.0396 1.040 1.030 1.040 1.030 1.050 12,304,000 1.0396 -1.89%
2017-05-12 0 1.060 1.050 1.060 1.030 1.060 25,570,000 26,650,540 1.0423 1.060 1.050 1.060 1.030 1.060 25,570,000 1.0423 0.95%
2017-05-11 0 1.050 1.030 1.050 1.010 1.050 101,616,500 104,647,975 1.0298 1.050 1.030 1.050 1.010 1.050 101,616,500 1.0298 0.96%
2017-05-10 0 1.040 1.030 1.040 1.010 1.070 137,996,000 142,914,080 1.0356 1.040 1.030 1.040 1.010 1.070 137,996,000 1.0356 1.96%
2017-05-09 0 1.020 1.020 1.030 0.990 1.030 48,540,000 48,999,200 1.0095 1.020 1.020 1.030 0.990 1.030 48,540,000 1.0095 0.99%
2017-05-08 0 1.010 1.000 1.010 0.990 1.030 80,336,000 81,294,840 1.0119 1.010 1.000 1.010 0.990 1.030 80,336,000 1.0119 -0.98%
2017-05-05 0 1.020 1.010 1.020 1.010 1.050 93,409,417 96,262,377 1.0305 1.020 1.010 1.020 1.010 1.050 93,409,417 1.0305 -0.97%
2017-05-04 0 1.030 1.020 1.040 1.000 1.080 42,988,000 44,360,200 1.0319 1.030 1.020 1.040 1.000 1.080 42,988,000 1.0319 1.98%
2017-05-02 0 1.010 1.010 1.020 1.000 1.030 25,968,000 26,379,280 1.0158 1.010 1.010 1.020 1.000 1.030 25,968,000 1.0158 -0.98%
2017-04-28 0 1.020 1.010 1.030 1.010 1.030 23,532,000 24,047,880 1.0219 1.020 1.010 1.030 1.010 1.030 23,532,000 1.0219 -0.97%
2017-04-27 0 1.030 1.020 1.030 1.000 1.060 40,656,000 41,581,200 1.0228 1.030 1.020 1.030 1.000 1.060 40,656,000 1.0228 -1.90%
2017-04-26 0 1.050 1.040 1.050 1.030 1.050 12,464,000 12,964,840 1.0402 1.050 1.040 1.050 1.030 1.050 12,464,000 1.0402 0.96%
2017-04-25 0 1.040 1.030 1.040 1.030 1.040 63,700,000 66,181,000 1.0389 1.040 1.030 1.040 1.030 1.040 63,700,000 1.0389 0.00%
2017-04-24 0 1.040 1.030 1.040 1.020 1.040 7,584,000 7,827,240 1.0321 1.040 1.030 1.040 1.020 1.040 7,584,000 1.0321 0.00%
2017-04-21 0 1.040 1.030 1.040 1.020 1.040 6,863,793 7,104,744 1.0351 1.040 1.030 1.040 1.020 1.040 6,863,793 1.0351 0.00%
2017-04-20 0 1.040 1.030 1.040 1.020 1.040 56,608,000 57,791,000 1.0209 1.040 1.030 1.040 1.020 1.040 56,608,000 1.0209 0.97%
2017-04-19 0 1.030 1.020 1.030 1.020 1.040 3,256,000 3,349,280 1.0286 1.030 1.020 1.030 1.020 1.040 3,256,000 1.0286 0.00%
2017-04-18 0 1.030 1.020 1.030 1.020 1.040 5,308,000 5,480,600 1.0325 1.030 1.020 1.030 1.020 1.040 5,308,000 1.0325 -1.90%
2017-04-13 0 1.050 1.030 1.040 1.020 1.050 13,384,000 13,863,400 1.0358 1.050 1.030 1.040 1.020 1.050 13,384,000 1.0358 0.96%
2017-04-12 0 1.040 1.030 1.040 1.020 1.040 17,616,000 18,181,320 1.0321 1.040 1.030 1.040 1.020 1.040 17,616,000 1.0321 0.00%
2017-04-11 0 1.040 1.030 1.040 1.020 1.040 8,688,000 8,979,320 1.0335 1.040 1.030 1.040 1.020 1.040 8,688,000 1.0335 0.97%
2017-04-10 0 1.030 1.020 1.030 1.020 1.040 6,370,500 6,558,675 1.0295 1.030 1.020 1.030 1.020 1.040 6,370,500 1.0295 -0.96%
2017-04-07 0 1.040 1.030 1.040 1.020 1.040 21,047,423 21,615,148 1.0270 1.040 1.030 1.040 1.020 1.040 21,047,423 1.0270 0.97%
2017-04-06 0 1.030 1.020 1.030 1.020 1.040 11,200,000 11,475,800 1.0246 1.030 1.020 1.030 1.020 1.040 11,200,000 1.0246 0.00%
2017-04-05 0 1.030 1.020 1.030 1.020 1.050 15,905,977 16,389,677 1.0304 1.030 1.020 1.030 1.020 1.050 15,905,977 1.0304 -1.90%
2017-04-03 0 1.050 1.040 1.050 1.030 1.050 15,084,000 15,712,560 1.0417 1.050 1.040 1.050 1.030 1.050 15,084,000 1.0417 0.00%
2017-03-31 0 1.050 1.040 1.050 1.010 1.070 44,765,004 46,361,293 1.0357 1.050 1.040 1.050 1.010 1.070 44,765,004 1.0357 2.94%
2017-03-30 0 1.020 1.010 1.020 1.000 1.050 82,848,000 85,406,480 1.0309 1.020 1.010 1.020 1.000 1.050 82,848,000 1.0309 -1.92%
2017-03-29 0 1.040 1.030 1.050 1.010 1.050 20,710,000 21,334,340 1.0301 1.040 1.030 1.050 1.010 1.050 20,710,000 1.0301 0.97%
2017-03-28 0 1.030 1.020 1.030 1.020 1.040 16,700,000 17,138,960 1.0263 1.030 1.020 1.030 1.020 1.040 16,700,000 1.0263 -0.96%
2017-03-27 0 1.040 1.030 1.040 1.020 1.040 17,184,000 17,703,080 1.0302 1.040 1.030 1.040 1.020 1.040 17,184,000 1.0302 0.00%
2017-03-24 0 1.040 1.030 1.040 1.020 1.050 11,676,000 12,006,200 1.0283 1.040 1.030 1.040 1.020 1.050 11,676,000 1.0283 0.00%
2017-03-23 0 1.040 1.030 1.040 1.030 1.070 14,220,000 14,818,840 1.0421 1.040 1.030 1.040 1.030 1.070 14,220,000 1.0421 -2.80%
2017-03-22 0 1.070 1.050 1.070 1.050 1.090 20,676,000 21,990,200 1.0636 1.070 1.050 1.070 1.050 1.090 20,676,000 1.0636 0.00%
2017-03-21 0 1.070 1.040 1.050 1.040 1.090 22,314,000 23,736,600 1.0638 1.070 1.040 1.050 1.040 1.090 22,314,000 1.0638 1.90%
2017-03-20 0 1.050 1.040 1.050 1.020 1.060 19,912,000 20,641,960 1.0367 1.050 1.040 1.050 1.020 1.060 19,912,000 1.0367 0.96%
2017-03-17 0 1.040 1.030 1.040 1.010 1.040 14,308,000 14,610,960 1.0212 1.040 1.030 1.040 1.010 1.040 14,308,000 1.0212 0.97%
2017-03-16 0 1.030 1.020 1.030 1.010 1.040 19,468,000 19,824,400 1.0183 1.030 1.020 1.030 1.010 1.040 19,468,000 1.0183 0.00%
2017-03-15 0 1.030 1.020 1.030 1.010 1.040 13,600,000 13,979,760 1.0279 1.030 1.020 1.030 1.010 1.040 13,600,000 1.0279 -0.96%
2017-03-14 0 1.040 1.030 1.040 1.010 1.040 8,268,000 8,447,240 1.0217 1.040 1.030 1.040 1.010 1.040 8,268,000 1.0217 0.97%
2017-03-13 0 1.030 1.020 1.040 1.010 1.060 19,576,000 20,182,760 1.0310 1.030 1.020 1.040 1.010 1.060 19,576,000 1.0310 -2.83%
2017-03-10 0 1.060 1.050 1.060 1.030 1.070 23,400,000 24,444,320 1.0446 1.060 1.050 1.060 1.030 1.070 23,400,000 1.0446 0.00%
2017-03-09 0 1.060 1.050 1.060 1.040 1.070 7,192,000 7,585,200 1.0547 1.060 1.050 1.060 1.040 1.070 7,192,000 1.0547 0.00%
2017-03-08 0 1.060 1.050 1.060 1.050 1.070 12,996,000 13,750,520 1.0581 1.060 1.050 1.060 1.050 1.070 12,996,000 1.0581 -0.93%
2017-03-07 0 1.070 1.040 1.050 1.050 1.070 16,552,000 17,457,720 1.0547 1.070 1.040 1.050 1.050 1.070 16,552,000 1.0547 1.90%
2017-03-06 0 1.050 1.040 1.050 1.020 1.070 36,756,000 38,158,520 1.0382 1.050 1.040 1.050 1.020 1.070 36,756,000 1.0382 -1.87%
2017-03-03 0 1.070 1.060 1.070 1.050 1.100 20,028,000 21,377,720 1.0674 1.070 1.060 1.070 1.050 1.100 20,028,000 1.0674 -2.73%
2017-03-02 0 1.100 1.080 1.090 1.080 1.110 16,972,000 18,497,640 1.0899 1.100 1.080 1.090 1.080 1.110 16,972,000 1.0899 0.00%
2017-03-01 0 1.100 1.090 1.100 1.080 1.150 28,448,000 31,386,440 1.1033 1.100 1.090 1.100 1.080 1.150 28,448,000 1.1033 -2.65%
2017-02-28 0 1.130 1.140 1.150 1.040 1.150 67,360,000 73,263,120 1.0876 1.130 1.140 1.150 1.040 1.150 67,360,000 1.0876 7.62%
2017-02-27 0 1.050 1.040 1.050 1.030 1.050 102,136,000 105,330,400 1.0313 1.050 1.040 1.050 1.030 1.050 102,136,000 1.0313 0.96%
2017-02-24 0 1.040 1.030 1.040 1.010 1.040 28,365,100 29,113,115 1.0264 1.040 1.030 1.040 1.010 1.040 28,365,100 1.0264 0.00%
2017-02-23 0 1.040 1.030 1.040 1.020 1.040 9,196,000 9,452,600 1.0279 1.040 1.030 1.040 1.020 1.040 9,196,000 1.0279 0.97%
2017-02-22 0 1.030 1.020 1.030 1.010 1.030 12,788,000 13,123,680 1.0262 1.030 1.020 1.030 1.010 1.030 12,788,000 1.0262 0.98%
2017-02-21 0 1.020 1.010 1.020 0.990 1.030 27,730,010 28,017,429 1.0104 1.020 1.010 1.020 0.990 1.030 27,730,010 1.0104 -0.97%
2017-02-20 0 1.030 1.020 1.030 0.990 1.040 33,664,000 34,040,920 1.0112 1.030 1.020 1.030 0.990 1.040 33,664,000 1.0112 0.00%
2017-02-17 0 1.030 1.020 1.030 1.010 1.050 66,118,000 68,547,820 1.0367 1.030 1.020 1.030 1.010 1.050 66,118,000 1.0367 -1.90%
2017-02-16 0 1.050 1.040 1.050 1.030 1.050 22,108,000 22,950,640 1.0381 1.050 1.040 1.050 1.030 1.050 22,108,000 1.0381 1.94%
2017-02-15 0 1.030 1.030 1.040 1.030 1.050 22,192,000 22,946,880 1.0340 1.030 1.030 1.040 1.030 1.050 22,192,000 1.0340 -1.90%
2017-02-14 0 1.050 1.040 1.050 1.030 1.050 33,132,000 34,454,840 1.0399 1.050 1.040 1.050 1.030 1.050 33,132,000 1.0399 0.00%
2017-02-13 0 1.050 1.040 1.050 1.030 1.050 21,664,000 22,520,560 1.0395 1.050 1.040 1.050 1.030 1.050 21,664,000 1.0395 0.00%
2017-02-10 0 1.050 1.040 1.050 1.040 1.060 26,220,000 27,530,080 1.0500 1.050 1.040 1.050 1.040 1.060 26,220,000 1.0500 -0.94%
2017-02-09 0 1.060 1.040 1.060 1.040 1.060 29,376,000 30,802,960 1.0486 1.060 1.040 1.060 1.040 1.060 29,376,000 1.0486 0.00%
2017-02-08 0 1.060 1.050 1.060 1.030 1.060 16,728,000 17,483,280 1.0452 1.060 1.050 1.060 1.030 1.060 16,728,000 1.0452 0.95%
2017-02-07 0 1.050 1.050 1.060 1.040 1.060 68,168,000 71,023,200 1.0419 1.050 1.050 1.060 1.040 1.060 68,168,000 1.0419 -0.94%
2017-02-06 0 1.060 1.050 1.060 1.040 1.070 67,664,000 71,603,920 1.0582 1.060 1.050 1.060 1.040 1.070 67,664,000 1.0582 0.00%
2017-02-03 0 1.060 1.050 1.060 1.040 1.060 127,492,000 133,888,820 1.0502 1.060 1.050 1.060 1.040 1.060 127,492,000 1.0502 0.95%
2017-02-02 0 1.050 1.040 1.050 1.040 1.070 13,412,000 14,080,360 1.0498 1.050 1.040 1.050 1.040 1.070 13,412,000 1.0498 0.96%
2017-02-01 0 1.040 1.030 1.040 1.010 1.070 29,268,000 30,546,480 1.0437 1.040 1.030 1.040 1.010 1.070 29,268,000 1.0437 1.96%
2017-01-27 0 1.020 1.010 1.020 1.010 1.090 51,692,000 54,110,400 1.0468 1.020 1.010 1.020 1.010 1.090 51,692,000 1.0468 -2.86%
2017-01-26 0 1.050 1.040 1.050 0.970 1.090 47,772,000 48,574,160 1.0168 1.050 1.040 1.050 0.970 1.090 47,772,000 1.0168 6.06%
2017-01-25 0 0.990 0.980 0.990 0.970 1.000 8,676,000 8,526,780 0.9828 0.990 0.980 0.990 0.970 1.000 8,676,000 0.9828 2.06%
2017-01-24 0 0.970 0.960 0.970 0.960 0.970 6,768,000 6,560,040 0.9693 0.970 0.960 0.970 0.960 0.970 6,768,000 0.9693 0.00%
2017-01-23 0 0.970 0.960 0.970 0.950 0.970 14,380,000 13,772,560 0.9578 0.970 0.960 0.970 0.950 0.970 14,380,000 0.9578 2.11%
2017-01-20 0 0.950 0.950 0.960 0.940 0.960 18,220,000 17,384,240 0.9541 0.950 0.950 0.960 0.940 0.960 18,220,000 0.9541 -1.04%
2017-01-19 0 0.960 0.950 0.960 0.950 0.970 42,022,996 40,272,566 0.9583 0.960 0.950 0.960 0.950 0.970 42,022,996 0.9583 0.00%
2017-01-18 0 0.960 0.950 0.960 0.950 0.970 36,728,000 35,001,680 0.9530 0.960 0.950 0.960 0.950 0.970 36,728,000 0.9530 0.00%
2017-01-17 0 0.960 0.950 0.960 0.940 0.970 19,180,000 18,343,600 0.9564 0.960 0.950 0.960 0.940 0.970 19,180,000 0.9564 2.13%
2017-01-16 0 0.940 0.940 0.950 0.930 0.950 15,156,000 14,267,480 0.9414 0.940 0.940 0.950 0.930 0.950 15,156,000 0.9414 0.00%
2017-01-13 0 0.940 0.930 0.940 0.920 0.960 55,102,000 51,424,040 0.9333 0.940 0.930 0.940 0.920 0.960 55,102,000 0.9333 -1.05%
2017-01-12 0 0.950 0.940 0.950 0.930 0.950 88,372,000 80,882,960 0.9153 0.950 0.940 0.950 0.930 0.950 88,372,000 0.9153 2.15%
2017-01-11 0 0.930 0.920 0.930 0.900 0.940 91,748,000 83,317,800 0.9081 0.930 0.920 0.930 0.900 0.940 91,748,000 0.9081 -1.06%
2017-01-10 0 0.940 0.930 0.940 0.920 0.940 17,404,000 16,247,960 0.9336 0.940 0.930 0.940 0.920 0.940 17,404,000 0.9336 1.08%
2017-01-09 0 0.930 0.920 0.930 0.910 0.940 28,148,000 25,878,960 0.9194 0.930 0.920 0.930 0.910 0.940 28,148,000 0.9194 -1.06%
2017-01-06 0 0.940 0.930 0.940 0.900 0.950 44,602,181 41,096,337 0.9214 0.940 0.930 0.940 0.900 0.950 44,602,181 0.9214 0.00%
2017-01-05 0 0.940 0.930 0.940 0.910 0.940 24,316,000 22,546,440 0.9272 0.940 0.930 0.940 0.910 0.940 24,316,000 0.9272 0.00%
2017-01-04 0 0.940 0.930 0.940 0.920 0.940 18,080,000 16,740,960 0.9259 0.940 0.930 0.940 0.920 0.940 18,080,000 0.9259 2.17%
2017-01-03 0 0.920 0.920 0.930 0.900 0.950 57,224,000 51,368,960 0.8977 0.920 0.920 0.930 0.900 0.950 57,224,000 0.8977 -1.08%
2016-12-30 0 0.930 0.920 0.930 0.910 0.940 149,540,000 133,611,280 0.8935 0.930 0.920 0.930 0.910 0.940 149,540,000 0.8935 -1.06%
2016-12-29 0 0.940 0.940 0.950 0.900 0.950 102,140,121 93,918,625 0.9195 0.940 0.940 0.950 0.900 0.950 102,140,121 0.9195 1.08%
2016-12-28 0 0.930 0.920 0.930 0.890 0.940 84,757,100 77,544,550 0.9149 0.930 0.920 0.930 0.890 0.940 84,757,100 0.9149 2.20%
2016-12-23 0 0.910 0.910 0.920 0.870 0.950 112,141,224 100,739,237 0.8983 0.910 0.910 0.920 0.870 0.950 112,141,224 0.8983 1.11%
2016-12-22 0 0.900 0.890 0.900 0.870 0.910 79,460,611 70,177,131 0.8832 0.900 0.890 0.900 0.870 0.910 79,460,611 0.8832 3.45%
2016-12-21 0 0.870 0.870 0.890 0.780 0.910 192,426,106 163,834,976 0.8514 0.870 0.870 0.890 0.780 0.910 192,426,106 0.8514 22.54%
2016-12-20 1 - - - - - 0 0 - 0.710 - - - - 0 - 0.00%
2016-12-19 1 - - - - - 0 0 - 0.710 - - - - 0 - 0.00%
2016-12-16 1 - - - - - 0 0 - 0.710 - - - - 0 - 0.00%
2016-12-15 1 - - - - - 0 0 - 0.710 - - - - 0 - 0.00%
2016-12-14 1 - - - - - 0 0 - 0.710 - - - - 0 - 0.00%
2016-12-13 1 0.710 0.690 0.710 0.680 0.760 16,406,600 11,729,084 0.7149 0.710 0.690 0.710 0.680 0.760 16,406,600 0.7149 -5.33%
2016-12-12 0 0.750 0.740 0.760 0.730 0.770 23,952,000 17,941,160 0.7490 0.750 0.740 0.760 0.730 0.770 23,952,000 0.7490 -1.32%
2016-12-09 0 0.760 0.760 0.770 0.750 0.780 38,989,389 29,422,347 0.7546 0.760 0.760 0.770 0.750 0.780 38,989,389 0.7546 -3.80%
2016-12-08 0 0.790 0.770 0.780 0.750 0.800 19,988,000 15,341,000 0.7675 0.790 0.770 0.780 0.750 0.800 19,988,000 0.7675 -1.25%
2016-12-07 0 0.800 0.780 0.800 0.750 0.800 12,652,000 9,801,360 0.7747 0.800 0.780 0.800 0.750 0.800 12,652,000 0.7747 1.27%
2016-12-06 0 0.790 0.780 0.790 0.750 0.830 19,308,000 15,146,440 0.7845 0.790 0.780 0.790 0.750 0.830 19,308,000 0.7845 0.00%
2016-12-05 0 0.790 0.780 0.790 0.780 0.800 22,068,000 17,297,800 0.7838 0.790 0.780 0.790 0.780 0.800 22,068,000 0.7838 -1.25%
2016-12-02 0 0.800 0.790 0.800 0.790 0.820 9,472,000 7,582,600 0.8005 0.800 0.790 0.800 0.790 0.820 9,472,000 0.8005 -2.44%
2016-12-01 0 0.820 0.810 0.820 0.790 0.880 11,866,000 9,699,260 0.8174 0.820 0.810 0.820 0.790 0.880 11,866,000 0.8174 -2.38%
2016-11-30 0 0.840 0.810 0.840 0.790 0.840 16,772,000 13,595,600 0.8106 0.840 0.810 0.840 0.790 0.840 16,772,000 0.8106 0.00%
2016-11-29 0 0.840 0.820 0.840 0.790 0.860 15,000,000 12,291,920 0.8195 0.840 0.820 0.840 0.790 0.860 15,000,000 0.8195 -2.33%
2016-11-28 0 0.860 0.840 0.860 0.820 0.860 15,008,000 12,613,700 0.8405 0.860 0.840 0.860 0.820 0.860 15,008,000 0.8405 1.18%
2016-11-25 0 0.850 0.840 0.850 0.830 0.890 4,132,000 3,522,840 0.8526 0.850 0.840 0.850 0.830 0.890 4,132,000 0.8526 -3.41%
2016-11-24 0 0.880 0.880 0.890 0.870 0.910 8,728,000 7,684,240 0.8804 0.880 0.880 0.890 0.870 0.910 8,728,000 0.8804 -2.22%
2016-11-23 0 0.900 0.890 0.910 0.890 0.910 6,089,200 5,477,360 0.8995 0.900 0.890 0.910 0.890 0.910 6,089,200 0.8995 0.00%
2016-11-22 0 0.900 0.890 0.900 0.850 0.910 7,276,000 6,464,480 0.8885 0.900 0.890 0.900 0.850 0.910 7,276,000 0.8885 4.65%
2016-11-21 0 0.860 0.850 0.860 0.840 0.870 2,684,000 2,291,280 0.8537 0.860 0.850 0.860 0.840 0.870 2,684,000 0.8537 1.18%
2016-11-18 0 0.850 0.850 0.870 0.800 0.880 25,996,000 21,966,920 0.8450 0.850 0.850 0.870 0.800 0.880 25,996,000 0.8450 -3.41%
2016-11-17 0 0.880 0.870 0.880 0.860 0.900 5,384,000 4,706,600 0.8742 0.880 0.870 0.880 0.860 0.900 5,384,000 0.8742 -1.12%
2016-11-16 0 0.890 0.880 0.890 0.860 0.900 8,640,000 7,561,120 0.8751 0.890 0.880 0.890 0.860 0.900 8,640,000 0.8751 1.14%
2016-11-15 0 0.880 0.870 0.880 0.870 0.920 8,164,000 7,226,640 0.8852 0.880 0.870 0.880 0.870 0.920 8,164,000 0.8852 -2.22%
2016-11-14 0 0.900 0.890 0.910 0.880 0.940 15,388,000 13,859,560 0.9007 0.900 0.890 0.910 0.880 0.940 15,388,000 0.9007 -1.10%
2016-11-11 0 0.910 0.910 0.920 0.910 0.970 14,908,000 13,825,360 0.9274 0.910 0.910 0.920 0.910 0.970 14,908,000 0.9274 -4.21%
2016-11-10 0 0.950 0.940 0.950 0.920 0.960 15,164,000 14,225,100 0.9381 0.950 0.940 0.950 0.920 0.960 15,164,000 0.9381 0.00%
2016-11-09 0 0.950 0.940 0.950 0.920 0.980 10,736,000 10,165,920 0.9469 0.950 0.940 0.950 0.920 0.980 10,736,000 0.9469 -3.06%
2016-11-08 0 0.980 0.970 0.980 0.910 1.010 23,496,000 22,487,080 0.9571 0.980 0.970 0.980 0.910 1.010 23,496,000 0.9571 1.03%
2016-11-07 0 0.970 0.960 0.970 0.920 0.970 14,324,000 13,533,160 0.9448 0.970 0.960 0.970 0.920 0.970 14,324,000 0.9448 3.19%
2016-11-04 0 0.940 0.930 0.940 0.920 0.970 16,620,000 15,545,520 0.9354 0.940 0.930 0.940 0.920 0.970 16,620,000 0.9354 -1.05%
2016-11-03 0 0.950 0.940 0.950 0.940 0.960 5,744,000 5,436,480 0.9465 0.950 0.940 0.950 0.940 0.960 5,744,000 0.9465 -1.04%
2016-11-02 0 0.960 0.950 0.960 0.950 0.970 7,384,000 7,070,440 0.9575 0.960 0.950 0.960 0.950 0.970 7,384,000 0.9575 0.00%
2016-11-01 0 0.960 0.950 0.970 0.930 0.970 19,294,000 18,346,200 0.9509 0.960 0.950 0.970 0.930 0.970 19,294,000 0.9509 2.13%
2016-10-31 0 0.940 0.930 0.940 0.930 0.960 4,248,000 4,003,440 0.9424 0.940 0.930 0.940 0.930 0.960 4,248,000 0.9424 -1.05%
2016-10-28 0 0.950 0.940 0.950 0.940 0.960 5,444,000 5,160,360 0.9479 0.950 0.940 0.950 0.940 0.960 5,444,000 0.9479 -1.04%
2016-10-27 0 0.960 0.940 0.960 0.940 0.970 9,412,000 8,920,480 0.9478 0.960 0.940 0.960 0.940 0.970 9,412,000 0.9478 0.00%
2016-10-26 0 0.960 0.950 0.960 0.930 0.970 6,104,000 5,784,400 0.9476 0.960 0.950 0.960 0.930 0.970 6,104,000 0.9476 0.00%
2016-10-25 0 0.960 0.950 0.960 0.950 0.990 8,852,000 8,495,160 0.9597 0.960 0.950 0.960 0.950 0.990 8,852,000 0.9597 -1.03%
2016-10-24 0 0.970 0.960 0.980 0.890 0.980 11,138,000 10,463,480 0.9394 0.970 0.960 0.980 0.890 0.980 11,138,000 0.9394 8.99%
2016-10-20 0 0.890 0.880 0.890 0.880 0.920 13,803,200 12,350,040 0.8947 0.890 0.880 0.890 0.880 0.920 13,803,200 0.8947 -3.26%
2016-10-19 0 0.920 0.900 0.920 0.900 0.920 5,228,000 4,764,840 0.9114 0.920 0.900 0.920 0.900 0.920 5,228,000 0.9114 0.00%
2016-10-18 0 0.920 0.910 0.920 0.890 0.920 12,548,000 11,390,960 0.9078 0.920 0.910 0.920 0.890 0.920 12,548,000 0.9078 -1.08%
2016-10-17 0 0.930 0.920 0.930 0.900 0.940 11,136,000 10,190,040 0.9151 0.930 0.920 0.930 0.900 0.940 11,136,000 0.9151 -1.06%
2016-10-14 0 0.940 0.920 0.940 0.900 0.940 8,008,000 7,379,200 0.9215 0.940 0.920 0.940 0.900 0.940 8,008,000 0.9215 0.00%
2016-10-13 0 0.940 0.930 0.940 0.910 0.960 9,264,000 8,601,200 0.9285 0.940 0.930 0.940 0.910 0.960 9,264,000 0.9285 0.00%
2016-10-12 0 0.940 0.940 0.950 0.920 0.960 5,352,000 5,030,040 0.9398 0.940 0.940 0.950 0.920 0.960 5,352,000 0.9398 -1.05%
2016-10-11 0 0.950 0.950 0.960 0.920 0.970 18,970,000 17,328,700 0.9135 0.950 0.950 0.960 0.920 0.970 18,970,000 0.9135 -1.04%
2016-10-07 0 0.960 0.960 0.970 0.960 1.000 27,508,004 26,238,204 0.9538 0.960 0.960 0.970 0.960 1.000 27,508,004 0.9538 -3.03%
2016-10-06 0 0.990 0.980 1.000 0.960 1.000 7,873,614 7,671,046 0.9743 0.990 0.980 1.000 0.960 1.000 7,873,614 0.9743 0.00%
2016-10-05 0 0.990 0.980 0.990 0.960 0.990 7,860,000 7,619,400 0.9694 0.990 0.980 0.990 0.960 0.990 7,860,000 0.9694 0.00%
2016-10-04 0 0.990 0.980 0.990 0.970 1.020 5,140,000 5,084,720 0.9892 0.990 0.980 0.990 0.970 1.020 5,140,000 0.9892 -1.98%
2016-10-03 0 1.010 1.000 1.010 0.990 1.030 4,944,000 4,960,600 1.0034 1.010 1.000 1.010 0.990 1.030 4,944,000 1.0034 3.06%
2016-09-30 0 0.980 0.970 0.980 0.950 1.000 9,900,000 9,604,000 0.9701 0.980 0.970 0.980 0.950 1.000 9,900,000 0.9701 1.03%
2016-09-29 0 0.970 0.960 0.980 0.950 0.990 46,940,000 42,790,000 0.9116 0.970 0.960 0.980 0.950 0.990 46,940,000 0.9116 -1.02%
2016-09-28 0 0.980 0.960 0.980 0.960 0.990 42,960,000 39,286,100 0.9145 0.980 0.960 0.980 0.960 0.990 42,960,000 0.9145 1.03%
2016-09-27 0 0.970 0.970 0.980 0.950 1.000 16,912,000 16,468,920 0.9738 0.970 0.970 0.980 0.950 1.000 16,912,000 0.9738 0.00%
2016-09-26 0 0.970 0.960 0.980 0.960 1.000 3,814,000 3,722,820 0.9761 0.970 0.960 0.980 0.960 1.000 3,814,000 0.9761 -1.02%
2016-09-23 0 0.980 0.970 0.980 0.940 1.020 16,450,000 16,119,000 0.9799 0.980 0.970 0.980 0.940 1.020 16,450,000 0.9799 0.00%
2016-09-22 0 0.980 0.970 0.990 0.970 1.030 11,392,000 11,253,700 0.9879 0.980 0.970 0.990 0.970 1.030 11,392,000 0.9879 -2.97%
2016-09-21 0 1.010 0.990 1.000 0.970 1.010 6,480,000 6,430,000 0.9923 1.010 0.990 1.000 0.970 1.010 6,480,000 0.9923 0.00%
2016-09-20 0 1.010 1.010 1.020 0.970 1.050 15,760,000 15,634,800 0.9921 1.010 1.010 1.020 0.970 1.050 15,760,000 0.9921 -3.81%
2016-09-19 0 1.050 1.020 1.050 0.970 1.120 10,870,000 11,019,200 1.0137 1.050 1.020 1.050 0.970 1.120 10,870,000 1.0137 2.34%
2016-09-15 0 5.130 5.150 5.200 4.290 5.200 10,738,000 49,980,440 4.6545 1.026 1.030 1.040 0.858 1.040 53,690,000 0.9309 19.58%
2016-09-14 0 4.290 4.320 4.330 4.230 4.390 3,749,800 16,059,504 4.2828 0.858 0.864 0.866 0.846 0.878 18,749,000 0.8566 -1.61%
2016-09-13 0 4.360 4.340 4.360 4.300 4.450 31,798,000 139,385,080 4.3835 0.872 0.868 0.872 0.860 0.890 158,990,000 0.8767 -1.13%
2016-09-12 0 4.410 4.380 4.430 4.330 4.450 20,459,500 89,447,120 4.3719 0.882 0.876 0.886 0.866 0.890 102,297,500 0.8744 0.00%
2016-09-09 0 4.410 4.410 4.440 4.380 4.480 2,394,500 10,562,745 4.4113 0.882 0.882 0.888 0.876 0.896 11,972,500 0.8823 -0.23%
2016-09-08 0 4.420 4.380 4.390 4.360 4.440 10,504,000 45,293,640 4.3120 0.884 0.876 0.878 0.872 0.888 52,520,000 0.8624 0.68%
2016-09-07 0 4.390 4.370 4.390 4.340 4.430 1,816,000 7,960,480 4.3835 0.878 0.874 0.878 0.868 0.886 9,080,000 0.8767 -0.90%
2016-09-06 0 4.430 4.380 4.390 4.350 4.470 2,848,000 12,529,560 4.3994 0.886 0.876 0.878 0.870 0.894 14,240,000 0.8799 -0.45%
2016-09-05 0 4.450 4.440 4.490 4.330 4.490 3,038,500 13,444,647 4.4248 0.890 0.888 0.898 0.866 0.898 15,192,500 0.8850 0.45%
2016-09-02 0 4.430 4.420 4.460 4.260 4.530 2,823,200 12,487,577 4.4232 0.886 0.884 0.892 0.852 0.906 14,116,000 0.8846 -1.12%
2016-09-01 0 4.480 4.480 4.520 4.400 4.550 6,632,000 29,815,880 4.4958 0.896 0.896 0.904 0.880 0.910 33,160,000 0.8992 -0.67%
2016-08-31 0 4.510 4.510 4.540 4.460 4.550 2,801,600 12,639,856 4.5117 0.902 0.902 0.908 0.892 0.910 14,008,000 0.9023 -0.66%
2016-08-30 0 4.540 4.510 4.540 4.480 4.560 2,944,800 13,271,264 4.5067 0.908 0.902 0.908 0.896 0.912 14,724,000 0.9013 0.22%
2016-08-29 0 4.530 4.510 4.530 4.440 4.540 3,036,000 13,633,720 4.4907 0.906 0.902 0.906 0.888 0.908 15,180,000 0.8981 0.89%
2016-08-26 0 4.490 4.490 4.500 4.370 4.500 2,556,000 11,358,480 4.4438 0.898 0.898 0.900 0.874 0.900 12,780,000 0.8888 0.90%
2016-08-25 0 4.450 4.430 4.450 4.250 4.490 5,890,400 25,818,256 4.3831 0.890 0.886 0.890 0.850 0.898 29,452,000 0.8766 -0.89%
2016-08-24 0 4.490 4.460 4.490 4.380 4.500 2,176,000 9,653,980 4.4366 0.898 0.892 0.898 0.876 0.900 10,880,000 0.8873 0.90%
2016-08-23 0 4.450 4.410 4.450 4.350 4.450 2,240,000 9,851,500 4.3980 0.890 0.882 0.890 0.870 0.890 11,200,000 0.8796 0.68%
2016-08-22 0 4.420 4.400 4.420 4.330 4.480 1,735,600 7,637,100 4.4003 0.884 0.880 0.884 0.866 0.896 8,678,000 0.8801 0.68%
2016-08-19 0 4.390 4.370 4.390 4.240 4.500 2,649,200 11,556,364 4.3622 0.878 0.874 0.878 0.848 0.900 13,246,000 0.8724 2.09%
2016-08-18 0 4.300 4.260 4.300 4.170 4.300 2,415,200 10,297,640 4.2637 0.860 0.852 0.860 0.834 0.860 12,076,000 0.8527 0.23%
2016-08-17 0 4.290 4.280 4.290 4.100 4.290 5,344,200 22,580,256 4.2252 0.858 0.856 0.858 0.820 0.858 26,721,000 0.8450 1.18%
2016-08-16 0 4.240 4.200 4.240 4.070 4.300 8,867,805 37,128,816 4.1869 0.848 0.840 0.848 0.814 0.860 44,339,025 0.8374 1.19%
2016-08-15 0 4.190 4.160 4.210 3.900 4.210 13,448,000 54,138,200 4.0257 0.838 0.832 0.842 0.780 0.842 67,240,000 0.8051 4.75%
2016-08-12 0 4.000 3.980 4.000 3.900 4.100 5,820,000 23,310,360 4.0052 0.800 0.796 0.800 0.780 0.820 29,100,000 0.8010 0.00%
2016-08-11 0 4.000 3.980 4.010 3.670 4.020 6,330,195 24,543,757 3.8773 0.800 0.796 0.802 0.734 0.804 31,650,975 0.7755 9.59%
2016-08-10 0 3.650 3.620 3.650 3.520 3.650 5,748,000 20,618,080 3.5870 0.730 0.724 0.730 0.704 0.730 28,740,000 0.7174 3.69%
2016-08-09 0 3.520 3.490 3.520 3.360 3.540 3,175,150 10,987,889 3.4606 0.704 0.698 0.704 0.672 0.708 15,875,750 0.6921 4.45%
2016-08-08 0 3.370 3.350 3.370 3.300 3.370 945,472 3,153,766 3.3357 0.674 0.670 0.674 0.660 0.674 4,727,360 0.6671 1.81%
2016-08-05 0 3.310 3.270 3.310 3.270 3.310 740,000 2,435,220 3.2908 0.662 0.654 0.662 0.654 0.662 3,700,000 0.6582 0.91%
2016-08-04 0 3.280 3.250 3.290 3.230 3.280 1,832,000 5,969,240 3.2583 0.656 0.650 0.658 0.646 0.656 9,160,000 0.6517 0.92%
2016-08-03 0 3.250 3.220 3.250 3.220 3.260 576,000 1,870,280 3.2470 0.650 0.644 0.650 0.644 0.652 2,880,000 0.6494 0.00%
2016-08-01 0 3.250 3.230 3.260 3.210 3.260 1,104,000 3,562,152 3.2266 0.650 0.646 0.652 0.642 0.652 5,520,000 0.6453 0.62%
2016-07-29 0 3.230 3.190 3.240 3.190 3.240 1,988,000 6,387,920 3.2132 0.646 0.638 0.648 0.638 0.648 9,940,000 0.6426 0.62%
2016-07-28 0 3.210 3.190 3.210 3.190 3.220 868,000 2,783,776 3.2071 0.642 0.638 0.642 0.638 0.644 4,340,000 0.6414 0.31%
2016-07-27 0 3.200 3.190 3.200 3.180 3.200 1,164,000 3,720,120 3.1960 0.640 0.638 0.640 0.636 0.640 5,820,000 0.6392 0.63%
2016-07-26 0 3.180 3.170 3.180 3.130 3.180 464,000 1,466,120 3.1597 0.636 0.634 0.636 0.626 0.636 2,320,000 0.6319 0.95%
2016-07-25 0 3.150 3.140 3.150 3.140 3.170 84,000 264,760 3.1519 0.630 0.628 0.630 0.628 0.634 420,000 0.6304 0.00%
2016-07-22 0 3.150 3.120 3.160 3.120 3.160 328,000 1,028,880 3.1368 0.630 0.624 0.632 0.624 0.632 1,640,000 0.6274 0.32%
2016-07-21 0 3.140 3.120 3.140 3.120 3.160 256,000 803,020 3.1368 0.628 0.624 0.628 0.624 0.632 1,280,000 0.6274 -0.32%
2016-07-20 0 3.150 3.130 3.150 3.120 3.160 981,000 3,078,680 3.1383 0.630 0.626 0.630 0.624 0.632 4,905,000 0.6277 0.00%
2016-07-19 0 3.150 3.150 3.160 3.110 3.180 484,000 1,518,000 3.1364 0.630 0.630 0.632 0.622 0.636 2,420,000 0.6273 0.00%
2016-07-18 0 3.150 3.120 3.150 3.110 3.180 352,000 1,105,280 3.1400 0.630 0.624 0.630 0.622 0.636 1,760,000 0.6280 0.32%
2016-07-15 0 3.140 3.120 3.150 3.100 3.150 432,000 1,349,960 3.1249 0.628 0.624 0.630 0.620 0.630 2,160,000 0.6250 0.96%
2016-07-14 0 3.110 3.090 3.110 3.080 3.150 1,634,400 5,075,760 3.1056 0.622 0.618 0.622 0.616 0.630 8,172,000 0.6211 0.65%
2016-07-13 0 3.090 3.060 3.100 3.040 3.100 468,000 1,439,280 3.0754 0.618 0.612 0.620 0.608 0.620 2,340,000 0.6151 0.65%
2016-07-12 0 3.070 3.030 3.050 2.990 3.070 1,686,000 5,102,360 3.0263 0.614 0.606 0.610 0.598 0.614 8,430,000 0.6053 0.99%
2016-07-11 0 3.040 3.010 3.040 2.990 3.060 912,000 2,752,200 3.0178 0.608 0.602 0.608 0.598 0.612 4,560,000 0.6036 -0.33%
2016-07-08 0 3.050 3.010 3.050 3.010 3.050 404,000 1,226,880 3.0368 0.610 0.602 0.610 0.602 0.610 2,020,000 0.6074 0.00%
2016-07-07 0 3.050 3.020 3.050 3.020 3.060 596,000 1,809,480 3.0360 0.610 0.604 0.610 0.604 0.612 2,980,000 0.6072 0.00%
2016-07-06 0 3.050 3.030 3.050 3.020 3.070 288,000 875,120 3.0386 0.610 0.606 0.610 0.604 0.614 1,440,000 0.6077 0.00%
2016-07-05 0 3.050 3.020 3.050 3.000 3.070 960,000 2,901,960 3.0229 0.610 0.604 0.610 0.600 0.614 4,800,000 0.6046 0.33%
2016-07-04 0 3.040 3.000 3.060 2.980 3.100 2,536,000 7,670,240 3.0245 0.608 0.600 0.612 0.596 0.620 12,680,000 0.6049 1.67%
2016-06-30 0 2.990 2.980 2.990 2.980 3.110 1,183,539 3,569,652 3.0161 0.598 0.596 0.598 0.596 0.622 5,917,695 0.6032 -2.29%
2016-06-29 0 3.060 3.030 3.060 3.010 3.060 608,000 1,843,680 3.0324 0.612 0.606 0.612 0.602 0.612 3,040,000 0.6065 0.66%
2016-06-28 0 3.040 3.010 3.040 3.010 3.060 412,000 1,246,480 3.0254 0.608 0.602 0.608 0.602 0.612 2,060,000 0.6051 -0.98%
2016-06-27 0 3.070 3.020 3.070 2.990 3.070 848,000 2,570,680 3.0315 0.614 0.604 0.614 0.598 0.614 4,240,000 0.6063 0.99%
2016-06-24 0 3.040 2.990 3.040 2.980 3.110 644,000 1,952,680 3.0321 0.608 0.598 0.608 0.596 0.622 3,220,000 0.6064 -1.30%
2016-06-23 0 3.080 3.060 3.080 3.030 3.080 940,000 2,873,240 3.0566 0.616 0.612 0.616 0.606 0.616 4,700,000 0.6113 0.33%
2016-06-22 0 3.070 3.060 3.070 3.050 3.100 588,000 1,800,560 3.0622 0.614 0.612 0.614 0.610 0.620 2,940,000 0.6124 -0.65%
2016-06-21 0 3.090 3.070 3.100 3.070 3.100 96,000 296,840 3.0921 0.618 0.614 0.620 0.614 0.620 480,000 0.6184 0.00%
2016-06-20 0 3.090 3.070 3.090 3.050 3.130 5,272,000 15,838,800 3.0043 0.618 0.614 0.618 0.610 0.626 26,360,000 0.6009 -0.32%
2016-06-17 0 3.100 3.080 3.110 3.070 3.110 664,360 2,051,836 3.0884 0.620 0.616 0.622 0.614 0.622 3,321,800 0.6177 0.65%
2016-06-16 0 3.080 3.070 3.090 3.060 3.130 636,000 1,958,000 3.0786 0.616 0.614 0.618 0.612 0.626 3,180,000 0.6157 -1.28%
2016-06-15 0 3.120 3.100 3.120 3.070 3.120 608,000 1,877,480 3.0880 0.624 0.620 0.624 0.614 0.624 3,040,000 0.6176 0.65%
2016-06-14 0 3.100 3.080 3.100 3.050 3.110 21,222,000 64,943,280 3.0602 0.620 0.616 0.620 0.610 0.622 106,110,000 0.6120 0.65%
2016-06-13 0 3.080 3.070 3.090 3.060 3.120 680,000 2,090,840 3.0748 0.616 0.614 0.618 0.612 0.624 3,400,000 0.6150 -1.91%
2016-06-10 0 3.140 3.120 3.150 3.110 3.150 1,869,300 5,762,294 3.0826 0.628 0.624 0.630 0.622 0.630 9,346,500 0.6165 0.96%
2016-06-08 0 3.110 3.090 3.130 3.090 3.150 864,900 2,695,425 3.1165 0.622 0.618 0.626 0.618 0.630 4,324,500 0.6233 -0.96%
2016-06-07 0 3.140 3.120 3.140 3.110 3.150 904,000 2,827,120 3.1273 0.628 0.624 0.628 0.622 0.630 4,520,000 0.6255 0.96%
2016-06-06 0 3.110 3.080 3.110 3.070 3.130 608,000 1,881,880 3.0952 0.622 0.616 0.622 0.614 0.626 3,040,000 0.6190 -0.32%
2016-06-03 0 3.120 3.090 3.120 3.100 3.150 1,376,000 4,309,900 3.1322 0.624 0.618 0.624 0.620 0.630 6,880,000 0.6264 0.00%
2016-06-02 0 3.120 3.100 3.120 3.070 3.150 2,052,000 6,373,000 3.1058 0.624 0.620 0.624 0.614 0.630 10,260,000 0.6212 0.97%
2016-06-01 0 3.090 3.070 3.090 3.020 3.120 31,404,000 94,881,840 3.0213 0.618 0.614 0.618 0.604 0.624 157,020,000 0.6043 0.00%
2016-05-31 0 3.090 3.100 3.110 3.060 3.160 3,428,800 10,575,968 3.0845 0.618 0.620 0.622 0.612 0.632 17,144,000 0.6169 -0.96%
2016-05-30 0 3.120 3.100 3.120 3.100 3.140 412,000 1,282,320 3.1124 0.624 0.620 0.624 0.620 0.628 2,060,000 0.6225 0.32%
2016-05-27 0 3.110 3.100 3.110 3.080 3.150 716,000 2,224,300 3.1066 0.622 0.620 0.622 0.616 0.630 3,580,000 0.6213 -0.64%
2016-05-26 0 3.130 3.090 3.130 3.050 3.130 972,000 3,012,680 3.0995 0.626 0.618 0.626 0.610 0.626 4,860,000 0.6199 0.64%
2016-05-25 0 3.110 3.090 3.120 3.060 3.140 472,000 1,462,760 3.0991 0.622 0.618 0.624 0.612 0.628 2,360,000 0.6198 -0.64%
2016-05-24 0 3.130 3.100 3.130 3.070 3.150 524,800 1,630,120 3.1062 0.626 0.620 0.626 0.614 0.630 2,624,000 0.6212 -0.32%
2016-05-23 0 3.140 3.110 3.140 3.100 3.160 622,400 1,941,504 3.1194 0.628 0.622 0.628 0.620 0.632 3,112,000 0.6239 0.32%
2016-05-20 0 3.130 3.120 3.130 3.100 3.170 428,000 1,340,960 3.1331 0.626 0.624 0.626 0.620 0.634 2,140,000 0.6266 0.00%
2016-05-19 0 3.130 3.090 3.140 3.090 3.220 1,472,000 4,617,840 3.1371 0.626 0.618 0.628 0.618 0.644 7,360,000 0.6274 0.64%
2016-05-18 0 3.110 3.090 3.110 3.040 3.130 1,170,756 3,599,165 3.0742 0.622 0.618 0.622 0.608 0.626 5,853,780 0.6148 -0.96%
2016-05-17 0 3.140 3.090 3.150 3.050 3.150 672,000 2,082,960 3.0996 0.628 0.618 0.630 0.610 0.630 3,360,000 0.6199 1.29%
2016-05-16 0 3.100 3.050 3.110 3.020 3.160 1,528,000 4,692,240 3.0708 0.620 0.610 0.622 0.604 0.632 7,640,000 0.6142 -0.32%
2016-05-13 0 3.110 3.070 3.110 2.800 3.110 3,208,000 9,451,360 2.9462 0.622 0.614 0.622 0.560 0.622 16,040,000 0.5892 2.64%
2016-05-12 0 3.030 3.000 3.030 2.990 3.180 2,880,000 8,733,180 3.0324 0.606 0.600 0.606 0.598 0.636 14,400,000 0.6065 -2.88%
2016-05-11 0 3.120 3.090 3.120 3.010 3.210 3,236,000 9,989,600 3.0870 0.624 0.618 0.624 0.602 0.642 16,180,000 0.6174 -1.27%
2016-05-10 0 3.160 3.150 3.160 3.150 3.240 1,224,000 3,919,120 3.2019 0.632 0.630 0.632 0.630 0.648 6,120,000 0.6404 -0.63%
2016-05-09 0 3.180 3.170 3.210 3.170 3.220 2,096,000 6,674,040 3.1842 0.636 0.634 0.642 0.634 0.644 10,480,000 0.6368 0.00%
2016-05-06 0 3.180 3.170 3.180 3.170 3.220 1,033,600 3,299,560 3.1923 0.636 0.634 0.636 0.634 0.644 5,168,000 0.6385 0.00%
2016-05-05 0 3.180 3.170 3.180 3.110 3.190 508,000 1,604,840 3.1591 0.636 0.634 0.636 0.622 0.638 2,540,000 0.6318 2.58%
2016-05-04 0 3.100 3.060 3.100 3.000 3.190 5,328,000 16,379,080 3.0742 0.620 0.612 0.620 0.600 0.638 26,640,000 0.6148 -1.59%
2016-05-03 0 3.150 3.130 3.150 3.130 3.230 2,495,768 7,959,459 3.1892 0.630 0.626 0.630 0.626 0.646 12,478,840 0.6378 -1.25%
2016-04-29 0 3.190 3.150 3.190 2.990 3.190 2,560,000 7,920,720 3.0940 0.638 0.630 0.638 0.598 0.638 12,800,000 0.6188 5.98%
2016-04-28 0 3.010 3.010 3.020 3.010 3.100 2,028,623 6,158,315 3.0357 0.602 0.602 0.604 0.602 0.620 10,143,115 0.6071 -2.27%
2016-04-27 0 3.080 3.060 3.090 3.030 3.120 2,248,000 6,892,600 3.0661 0.616 0.612 0.618 0.606 0.624 11,240,000 0.6132 0.00%
2016-04-26 0 3.080 3.080 3.090 3.080 3.230 5,556,000 17,294,600 3.1128 0.616 0.616 0.618 0.616 0.646 27,780,000 0.6226 -4.64%
2016-04-25 0 3.230 3.210 3.220 3.200 3.300 8,157,600 26,456,203 3.2431 0.646 0.642 0.644 0.640 0.660 40,788,000 0.6486 -1.22%
2016-04-22 0 3.270 3.240 3.260 3.240 3.300 1,000,000 3,275,320 3.2753 0.654 0.648 0.652 0.648 0.660 5,000,000 0.6551 -0.30%
2016-04-21 0 3.280 3.250 3.280 3.190 3.280 3,246,400 10,475,544 3.2268 0.656 0.650 0.656 0.638 0.656 16,232,000 0.6454 0.92%
2016-04-20 0 3.250 3.240 3.250 3.230 3.290 1,052,000 3,418,520 3.2495 0.650 0.648 0.650 0.646 0.658 5,260,000 0.6499 -0.91%
2016-04-19 0 3.280 3.260 3.280 3.240 3.300 1,052,000 3,446,300 3.2760 0.656 0.652 0.656 0.648 0.660 5,260,000 0.6552 -0.61%
2016-04-18 0 3.300 3.290 3.300 3.220 3.300 2,164,000 7,073,160 3.2686 0.660 0.658 0.660 0.644 0.660 10,820,000 0.6537 1.23%
2016-04-15 0 3.260 3.250 3.260 3.220 3.270 420,000 1,364,580 3.2490 0.652 0.650 0.652 0.644 0.654 2,100,000 0.6498 0.62%
2016-04-14 0 3.240 3.220 3.250 3.220 3.270 844,000 2,736,840 3.2427 0.648 0.644 0.650 0.644 0.654 4,220,000 0.6485 0.00%
2016-04-13 0 3.240 3.240 3.250 3.230 3.290 620,000 2,017,760 3.2545 0.648 0.648 0.650 0.646 0.658 3,100,000 0.6509 -0.61%
2016-04-12 0 3.260 3.250 3.260 3.240 3.320 1,244,478 4,064,010 3.2656 0.652 0.650 0.652 0.648 0.664 6,222,390 0.6531 -0.91%
2016-04-11 0 3.290 3.300 3.310 3.260 3.350 604,000 1,988,920 3.2929 0.658 0.660 0.662 0.652 0.670 3,020,000 0.6586 0.00%
2016-04-08 0 3.290 3.280 3.290 3.210 3.350 1,376,000 4,502,120 3.2719 0.658 0.656 0.658 0.642 0.670 6,880,000 0.6544 1.54%
2016-04-07 0 3.240 3.230 3.250 3.230 3.300 980,000 3,185,720 3.2507 0.648 0.646 0.650 0.646 0.660 4,900,000 0.6501 -1.22%
2016-04-06 0 3.280 3.260 3.280 3.250 3.330 1,344,000 4,398,600 3.2728 0.656 0.652 0.656 0.650 0.666 6,720,000 0.6546 -0.30%
2016-04-05 0 3.290 3.280 3.310 3.210 3.350 2,137,275 7,026,329 3.2875 0.658 0.656 0.662 0.642 0.670 10,686,375 0.6575 1.23%
2016-04-01 0 3.250 3.240 3.250 3.210 3.270 1,612,000 5,210,520 3.2323 0.650 0.648 0.650 0.642 0.654 8,060,000 0.6465 0.31%
2016-03-31 0 3.240 3.240 3.250 3.210 3.380 6,116,000 19,961,280 3.2638 0.648 0.648 0.650 0.642 0.676 30,580,000 0.6528 -3.28%
2016-03-30 0 3.350 3.330 3.350 3.280 3.440 3,224,000 10,736,920 3.3303 0.670 0.666 0.670 0.656 0.688 16,120,000 0.6661 0.90%
2016-03-29 0 3.320 3.300 3.330 3.210 3.330 1,536,000 5,005,060 3.2585 0.664 0.660 0.666 0.642 0.666 7,680,000 0.6517 3.75%
2016-03-24 0 3.200 3.190 3.200 3.190 3.330 4,224,000 13,661,360 3.2342 0.640 0.638 0.640 0.638 0.666 21,120,000 0.6468 -2.14%
2016-03-23 0 3.270 3.260 3.270 3.240 3.380 2,964,000 9,705,840 3.2746 0.654 0.652 0.654 0.648 0.676 14,820,000 0.6549 -1.51%
2016-03-22 0 3.320 3.320 3.350 3.270 3.450 3,349,492 11,146,042 3.3277 0.664 0.664 0.670 0.654 0.690 16,747,460 0.6655 -3.49%
2016-03-21 0 3.440 3.430 3.440 3.410 3.450 332,000 1,139,600 3.4325 0.688 0.686 0.688 0.682 0.690 1,660,000 0.6865 0.88%
2016-03-18 0 3.410 3.400 3.430 3.350 3.430 4,837,832 16,447,065 3.3997 0.682 0.680 0.686 0.670 0.686 24,189,160 0.6799 0.89%
2016-03-17 0 3.380 3.380 3.400 3.350 3.410 1,517,625 5,121,466 3.3747 0.676 0.676 0.680 0.670 0.682 7,588,125 0.6749 -0.59%
2016-03-16 0 3.400 3.390 3.410 3.360 3.420 1,528,000 5,181,760 3.3912 0.680 0.678 0.682 0.672 0.684 7,640,000 0.6782 -0.58%
2016-03-15 0 3.420 3.400 3.430 3.380 3.440 2,858,073 9,697,419 3.3930 0.684 0.680 0.686 0.676 0.688 14,290,365 0.6786 -0.29%
2016-03-14 0 3.430 3.410 3.440 3.340 3.460 2,132,000 7,224,320 3.3885 0.686 0.682 0.688 0.668 0.692 10,660,000 0.6777 1.18%
2016-03-11 0 3.390 3.370 3.410 3.330 3.410 1,614,400 5,468,096 3.3871 0.678 0.674 0.682 0.666 0.682 8,072,000 0.6774 1.50%
2016-03-10 0 3.340 3.330 3.340 3.280 3.350 836,000 2,769,760 3.3131 0.668 0.666 0.668 0.656 0.670 4,180,000 0.6626 1.83%
2016-03-09 0 3.280 3.270 3.280 3.260 3.380 1,955,200 6,451,472 3.2996 0.656 0.654 0.656 0.652 0.676 9,776,000 0.6599 -2.67%
2016-03-08 0 3.370 3.360 3.370 3.350 3.410 2,040,406 6,887,187 3.3754 0.674 0.672 0.674 0.670 0.682 10,202,030 0.6751 -0.88%
2016-03-07 0 3.400 3.380 3.420 3.360 3.450 4,504,000 15,250,620 3.3860 0.680 0.676 0.684 0.672 0.690 22,520,000 0.6772 0.00%
2016-03-04 0 3.400 3.380 3.400 3.360 3.460 5,477,600 18,587,988 3.3935 0.680 0.676 0.680 0.672 0.692 27,388,000 0.6787 0.00%
2016-03-03 0 3.400 3.390 3.400 3.350 3.440 3,044,007 10,313,403 3.3881 0.680 0.678 0.680 0.670 0.688 15,220,035 0.6776 0.29%
2016-03-02 0 3.390 3.390 3.430 3.360 3.480 8,955,278 30,564,874 3.4131 0.678 0.678 0.686 0.672 0.696 44,776,390 0.6826 -0.29%
2016-03-01 0 3.400 3.390 3.400 3.390 3.520 4,000,000 13,669,560 3.4174 0.680 0.678 0.680 0.678 0.704 20,000,000 0.6835 -2.30%
2016-02-29 0 3.480 3.490 3.500 3.360 3.630 9,224,304 31,937,169 3.4623 0.696 0.698 0.700 0.672 0.726 46,121,520 0.6925 -2.79%
2016-02-26 0 3.580 3.560 3.580 3.550 3.620 1,640,476 5,881,452 3.5852 0.716 0.712 0.716 0.710 0.724 8,202,380 0.7170 1.13%
2016-02-25 0 3.540 3.530 3.550 3.480 3.600 1,052,800 3,716,664 3.5303 0.708 0.706 0.710 0.696 0.720 5,264,000 0.7061 -0.56%
2016-02-24 0 3.560 3.550 3.580 3.440 3.650 5,736,000 20,125,240 3.5086 0.712 0.710 0.716 0.688 0.730 28,680,000 0.7017 -0.56%
2016-02-23 0 3.580 3.580 3.600 3.350 3.600 6,601,092 22,914,901 3.4714 0.716 0.716 0.720 0.670 0.720 33,005,460 0.6943 1.70%
2016-02-22 0 3.520 3.500 3.530 3.450 3.530 2,480,000 8,669,360 3.4957 0.704 0.700 0.706 0.690 0.706 12,400,000 0.6991 0.57%
2016-02-19 0 3.500 3.490 3.500 3.420 3.500 2,564,000 8,900,120 3.4712 0.700 0.698 0.700 0.684 0.700 12,820,000 0.6942 0.86%
2016-02-18 0 3.470 3.450 3.470 3.420 3.520 2,160,000 7,509,896 3.4768 0.694 0.690 0.694 0.684 0.704 10,800,000 0.6954 0.87%
2016-02-17 0 3.440 3.440 3.450 3.240 3.450 3,939,552 13,197,027 3.3499 0.688 0.688 0.690 0.648 0.690 19,697,760 0.6700 5.20%
2016-02-16 0 3.270 3.270 3.280 3.160 3.280 3,860,000 12,411,000 3.2153 0.654 0.654 0.656 0.632 0.656 19,300,000 0.6431 3.15%
2016-02-15 0 3.170 3.160 3.180 3.140 3.320 10,164,000 32,536,800 3.2012 0.634 0.632 0.636 0.628 0.664 50,820,000 0.6402 0.96%
2016-02-12 0 3.140 3.120 3.150 3.110 3.220 11,196,000 35,355,920 3.1579 0.628 0.624 0.630 0.622 0.644 55,980,000 0.6316 -1.87%
2016-02-11 0 3.200 3.190 3.200 3.130 3.270 6,508,000 20,791,080 3.1947 0.640 0.638 0.640 0.626 0.654 32,540,000 0.6389 -0.62%
2016-02-05 0 3.220 3.200 3.220 3.170 3.300 9,424,800 30,396,184 3.2251 0.644 0.640 0.644 0.634 0.660 47,124,000 0.6450 1.90%
2016-02-04 0 3.160 3.190 3.200 3.130 3.220 21,168,000 67,433,880 3.1857 0.632 0.638 0.640 0.626 0.644 105,840,000 0.6371 0.32%
2016-02-03 0 3.150 3.120 3.150 3.080 3.170 8,261,341 25,822,142 3.1257 0.630 0.624 0.630 0.616 0.634 41,306,705 0.6251 0.64%
2016-02-02 0 3.130 3.130 3.140 3.080 3.230 12,314,000 38,639,720 3.1379 0.626 0.626 0.628 0.616 0.646 61,570,000 0.6276 0.32%
2016-02-01 0 3.120 3.110 3.130 3.110 3.220 3,720,000 11,712,120 3.1484 0.624 0.622 0.626 0.622 0.644 18,600,000 0.6297 -2.50%
2016-01-29 0 3.200 3.190 3.200 3.130 3.240 18,568,000 58,994,160 3.1772 0.640 0.638 0.640 0.626 0.648 92,840,000 0.6354 0.95%
2016-01-28 0 3.170 3.160 3.170 3.100 3.240 10,324,000 32,638,140 3.1614 0.634 0.632 0.634 0.620 0.648 51,620,000 0.6323 -0.31%
2016-01-27 0 3.180 3.170 3.190 3.070 3.250 10,377,492 32,700,549 3.1511 0.636 0.634 0.638 0.614 0.650 51,887,460 0.6302 1.27%
2016-01-26 0 3.140 3.120 3.140 3.080 3.340 7,924,000 25,363,560 3.2009 0.628 0.624 0.628 0.616 0.668 39,620,000 0.6402 -4.56%
2016-01-25 0 3.290 3.270 3.300 3.100 3.350 10,612,000 34,501,960 3.2512 0.658 0.654 0.660 0.620 0.670 53,060,000 0.6502 6.13%
2016-01-22 0 3.100 3.090 3.100 2.950 3.100 6,716,000 20,186,000 3.0057 0.620 0.618 0.620 0.590 0.620 33,580,000 0.6011 5.44%
2016-01-21 0 2.940 2.920 2.940 2.890 3.000 2,336,649 6,853,745 2.9332 0.588 0.584 0.588 0.578 0.600 11,683,245 0.5866 -0.68%
2016-01-20 0 2.960 2.930 2.950 2.900 3.020 3,020,000 8,888,940 2.9434 0.592 0.586 0.590 0.580 0.604 15,100,000 0.5887 -1.33%
2016-01-19 0 3.000 2.990 3.000 2.950 3.000 3,172,603 9,441,732 2.9760 0.600 0.598 0.600 0.590 0.600 15,863,015 0.5952 1.69%
2016-01-18 0 2.950 2.930 2.940 2.930 3.030 2,172,000 6,445,800 2.9677 0.590 0.586 0.588 0.586 0.606 10,860,000 0.5935 -1.99%
2016-01-15 0 3.010 3.000 3.020 2.930 3.030 4,284,476 12,809,034 2.9896 0.602 0.600 0.604 0.586 0.606 21,422,380 0.5979 2.38%
2016-01-14 0 2.940 2.910 2.940 2.700 2.940 8,180,227 22,851,329 2.7935 0.588 0.582 0.588 0.540 0.588 40,901,135 0.5587 5.76%
2016-01-13 0 2.780 2.760 2.780 2.720 2.920 10,236,000 28,522,220 2.7865 0.556 0.552 0.556 0.544 0.584 51,180,000 0.5573 -3.81%
2016-01-12 0 2.890 2.870 2.890 2.830 2.950 5,010,800 14,402,056 2.8742 0.578 0.574 0.578 0.566 0.590 25,054,000 0.5748 -1.37%
2016-01-11 0 2.930 2.910 2.950 2.890 3.000 7,324,000 21,368,400 2.9176 0.586 0.582 0.590 0.578 0.600 36,620,000 0.5835 -2.01%
2016-01-08 0 2.990 2.990 3.000 2.910 3.030 4,204,139 12,445,372 2.9603 0.598 0.598 0.600 0.582 0.606 21,020,695 0.5921 1.70%
2016-01-07 0 2.940 2.930 2.940 2.900 3.100 5,272,000 15,740,380 2.9857 0.588 0.586 0.588 0.580 0.620 26,360,000 0.5971 -2.97%
2016-01-06 0 3.030 3.010 3.040 2.950 3.040 6,964,800 20,802,008 2.9867 0.606 0.602 0.608 0.590 0.608 34,824,000 0.5973 0.66%
2016-01-05 0 3.010 3.000 3.010 2.960 3.030 10,873,600 32,596,328 2.9977 0.602 0.600 0.602 0.592 0.606 54,368,000 0.5995 0.33%
2016-01-04 0 3.000 3.000 3.020 2.980 3.100 4,007,200 12,117,416 3.0239 0.600 0.600 0.604 0.596 0.620 20,036,000 0.6048 -0.99%
2015-12-31 0 3.030 3.050 3.070 2.940 3.060 10,608,000 32,002,840 3.0169 0.606 0.610 0.614 0.588 0.612 53,040,000 0.6034 -0.33%
2015-12-30 0 3.040 3.020 3.040 3.000 3.100 5,742,628 17,483,542 3.0445 0.608 0.604 0.608 0.600 0.620 28,713,140 0.6089 -1.30%
2015-12-29 0 3.080 3.070 3.080 3.000 3.140 5,852,000 17,888,860 3.0569 0.616 0.614 0.616 0.600 0.628 29,260,000 0.6114 -1.28%
2015-12-28 0 3.120 3.110 3.120 3.010 3.130 5,732,000 17,578,460 3.0667 0.624 0.622 0.624 0.602 0.626 28,660,000 0.6133 0.65%
2015-12-24 0 3.100 3.090 3.100 3.080 3.150 640,000 1,981,000 3.0953 0.620 0.618 0.620 0.616 0.630 3,200,000 0.6191 0.00%
2015-12-23 0 3.100 3.090 3.100 3.070 3.180 4,550,514 14,128,294 3.1048 0.620 0.618 0.620 0.614 0.636 22,752,570 0.6210 -0.96%
2015-12-22 0 3.130 3.120 3.160 3.120 3.280 8,106,400 25,645,272 3.1636 0.626 0.624 0.632 0.624 0.656 40,532,000 0.6327 -2.80%
2015-12-21 0 3.220 3.220 3.230 3.210 3.320 10,715,438 34,884,015 3.2555 0.644 0.644 0.646 0.642 0.664 53,577,190 0.6511 -1.53%
2015-12-18 0 3.270 3.260 3.270 3.250 3.390 5,216,773 17,131,851 3.2840 0.654 0.652 0.654 0.650 0.678 26,083,865 0.6568 -2.10%
2015-12-17 0 3.340 3.370 3.380 3.260 3.390 10,147,600 33,519,132 3.3032 0.668 0.674 0.676 0.652 0.678 50,738,000 0.6606 1.21%
2015-12-16 0 3.300 3.290 3.300 3.230 3.360 15,541,600 50,833,424 3.2708 0.660 0.658 0.660 0.646 0.672 77,708,000 0.6542 1.85%
2015-12-15 0 3.240 3.240 3.250 3.240 3.440 15,560,000 50,536,280 3.2478 0.648 0.648 0.650 0.648 0.688 77,800,000 0.6496 -4.99%
2015-12-14 0 3.410 3.380 3.400 3.240 3.540 18,034,000 62,716,680 3.4777 0.682 0.676 0.680 0.648 0.708 90,170,000 0.6955 1.19%
2015-12-11 0 3.370 3.350 3.370 3.240 3.550 31,192,000 105,258,320 3.3745 0.674 0.670 0.674 0.648 0.710 155,960,000 0.6749 -1.75%
2015-12-10 0 3.430 3.410 3.440 3.220 3.500 34,264,800 119,255,992 3.4804 0.686 0.682 0.688 0.644 0.700 171,324,000 0.6961 5.21%
2015-12-09 0 3.260 3.280 3.290 3.050 3.350 18,253,600 58,535,496 3.2068 0.652 0.656 0.658 0.610 0.670 91,268,000 0.6414 6.54%
2015-12-08 0 3.060 3.050 3.070 2.950 3.090 28,090,345 83,378,086 2.9682 0.612 0.610 0.614 0.590 0.618 140,451,725 0.5936 -0.65%
2015-12-07 0 3.080 3.060 3.080 2.940 3.100 10,074,708 30,429,098 3.0203 0.616 0.612 0.616 0.588 0.620 50,373,540 0.6041 0.00%
2015-12-04 0 3.080 3.040 3.050 2.930 3.100 11,409,600 34,263,852 3.0031 0.616 0.608 0.610 0.586 0.620 57,048,000 0.6006 1.32%
2015-12-03 0 3.040 3.030 3.040 2.880 3.070 20,622,400 61,127,880 2.9641 0.608 0.606 0.608 0.576 0.614 103,112,000 0.5928 1.33%
2015-12-02 0 3.000 2.990 3.000 2.880 3.070 14,828,800 44,091,640 2.9734 0.600 0.598 0.600 0.576 0.614 74,144,000 0.5947 4.53%
2015-12-01 0 2.870 2.870 2.880 2.700 2.920 26,655,949 74,476,765 2.7940 0.574 0.574 0.576 0.540 0.584 133,279,745 0.5588 6.69%
2015-11-30 0 2.690 2.670 2.700 2.560 2.710 23,341,600 57,356,432 2.4573 0.538 0.534 0.540 0.512 0.542 116,708,000 0.4915 2.28%
2015-11-27 0 2.630 2.620 2.630 2.400 2.630 72,295,200 165,433,528 2.2883 0.526 0.524 0.526 0.480 0.526 361,476,000 0.4577 7.35%
2015-11-26 0 2.450 2.440 2.450 2.310 2.500 9,652,000 23,271,800 2.4111 0.490 0.488 0.490 0.462 0.500 48,260,000 0.4822 0.00%
2015-11-25 0 2.450 2.430 2.450 2.420 2.500 52,540,000 116,184,480 2.2114 0.490 0.486 0.490 0.484 0.500 262,700,000 0.4423 -1.21%
2015-11-24 0 2.480 2.450 2.490 2.440 2.490 2,356,000 5,806,200 2.4644 0.496 0.490 0.498 0.488 0.498 11,780,000 0.4929 0.00%
2015-11-23 0 2.480 2.470 2.490 2.440 2.640 10,592,800 26,443,648 2.4964 0.496 0.494 0.498 0.488 0.528 52,964,000 0.4993 0.40%
2015-11-20 0 2.470 2.450 2.490 2.420 2.490 3,230,000 7,915,904 2.4507 0.494 0.490 0.498 0.484 0.498 16,150,000 0.4901 1.23%
2015-11-19 0 2.440 2.430 2.450 2.380 2.450 7,128,000 17,142,680 2.4050 0.488 0.486 0.490 0.476 0.490 35,640,000 0.4810 1.24%
2015-11-18 0 2.410 2.390 2.410 2.360 2.440 1,588,000 3,800,580 2.3933 0.482 0.478 0.482 0.472 0.488 7,940,000 0.4787 0.42%
2015-11-17 0 2.400 2.380 2.400 2.300 2.450 6,080,000 14,418,040 2.3714 0.480 0.476 0.480 0.460 0.490 30,400,000 0.4743 2.56%
2015-11-16 0 2.340 2.340 2.350 2.330 2.460 6,281,500 14,892,900 2.3709 0.468 0.468 0.470 0.466 0.492 31,407,500 0.4742 -4.88%
2015-11-13 0 2.460 2.450 2.460 2.380 2.500 5,565,600 13,546,184 2.4339 0.492 0.490 0.492 0.476 0.500 27,828,000 0.4868 0.00%
2015-11-12 0 2.460 2.440 2.460 2.280 2.470 19,301,600 46,206,352 2.3939 0.492 0.488 0.492 0.456 0.494 96,508,000 0.4788 6.96%
2015-11-11 0 2.300 2.280 2.300 2.240 2.320 4,228,000 9,620,400 2.2754 0.460 0.456 0.460 0.448 0.464 21,140,000 0.4551 0.88%
2015-11-10 0 2.280 2.270 2.280 2.190 2.300 6,719,200 15,170,024 2.2577 0.456 0.454 0.456 0.438 0.460 33,596,000 0.4515 0.44%
2015-11-09 0 2.270 2.260 2.270 2.160 2.270 5,666,400 12,622,944 2.2277 0.454 0.452 0.454 0.432 0.454 28,332,000 0.4455 3.65%
2015-11-06 0 2.190 2.180 2.190 2.090 2.190 9,252,000 19,912,760 2.1523 0.438 0.436 0.438 0.418 0.438 46,260,000 0.4305 3.79%
2015-11-05 0 2.110 2.090 2.110 2.070 2.130 8,264,000 17,256,640 2.0882 0.422 0.418 0.422 0.414 0.426 41,320,000 0.4176 0.00%
2015-11-04 0 2.110 2.100 2.110 2.070 2.110 12,149,000 25,202,900 2.0745 0.422 0.420 0.422 0.414 0.422 60,745,000 0.4149 0.96%
2015-11-03 0 2.090 2.090 2.100 2.050 2.100 3,784,000 7,869,960 2.0798 0.418 0.418 0.420 0.410 0.420 18,920,000 0.4160 0.97%
2015-11-02 0 2.070 2.060 2.070 2.050 2.110 6,268,000 12,992,120 2.0728 0.414 0.412 0.414 0.410 0.422 31,340,000 0.4146 -1.90%
2015-10-30 0 2.110 2.090 2.110 2.080 2.120 6,904,000 14,473,640 2.0964 0.422 0.418 0.422 0.416 0.424 34,520,000 0.4193 0.48%
2015-10-29 0 2.100 2.080 2.100 2.050 2.110 9,588,000 19,864,480 2.0718 0.420 0.416 0.420 0.410 0.422 47,940,000 0.4144 0.48%
2015-10-28 0 2.090 2.080 2.090 2.060 2.100 1,928,000 4,003,960 2.0767 0.418 0.416 0.418 0.412 0.420 9,640,000 0.4153 0.97%
2015-10-27 0 2.070 2.050 2.080 2.040 2.080 10,104,000 20,827,640 2.0613 0.414 0.410 0.416 0.408 0.416 50,520,000 0.4123 0.00%
2015-10-26 0 2.070 2.050 2.070 2.030 2.090 9,552,000 19,632,160 2.0553 0.414 0.410 0.414 0.406 0.418 47,760,000 0.4111 0.00%
2015-10-23 0 2.070 2.050 2.070 2.030 2.070 11,444,000 23,467,920 2.0507 0.414 0.410 0.414 0.406 0.414 57,220,000 0.4101 1.47%
2015-10-22 0 2.040 2.020 2.050 1.990 2.050 16,288,000 32,829,080 2.0155 0.408 0.404 0.410 0.398 0.410 81,440,000 0.4031 0.49%
2015-10-20 0 2.030 2.010 2.020 2.010 2.070 7,756,000 15,720,520 2.0269 0.406 0.402 0.404 0.402 0.414 38,780,000 0.4054 -1.93%
2015-10-19 0 2.070 2.060 2.070 2.030 2.080 33,008,000 67,903,280 2.0572 0.414 0.412 0.414 0.406 0.416 165,040,000 0.4114 0.00%
2015-10-16 0 2.070 2.050 2.070 2.040 2.150 16,936,000 34,995,120 2.0663 0.414 0.410 0.414 0.408 0.430 84,680,000 0.4133 -0.48%
2015-10-15 0 2.080 2.070 2.090 2.010 2.120 24,768,000 51,184,400 2.0666 0.416 0.414 0.418 0.402 0.424 123,840,000 0.4133 0.97%
2015-10-14 0 2.060 2.050 2.060 1.970 2.060 21,696,000 43,504,160 2.0052 0.412 0.410 0.412 0.394 0.412 108,480,000 0.4010 2.49%
2015-10-13 0 2.010 2.000 2.010 2.000 2.090 27,615,200 56,379,856 2.0416 0.402 0.400 0.402 0.400 0.418 138,076,000 0.4083 -3.83%
2015-10-12 0 2.090 2.070 2.090 2.050 2.100 16,948,000 35,148,960 2.0739 0.418 0.414 0.418 0.410 0.420 84,740,000 0.4148 0.48%
2015-10-09 0 2.080 2.070 2.080 2.010 2.100 16,409,600 33,789,544 2.0591 0.416 0.414 0.416 0.402 0.420 82,048,000 0.4118 0.48%
2015-10-08 0 2.070 2.050 2.060 2.050 2.160 45,494,000 95,322,020 2.0953 0.414 0.410 0.412 0.410 0.432 227,470,000 0.4191 -3.72%
2015-10-07 0 2.150 2.140 2.150 2.050 2.170 40,785,000 86,099,265 2.1111 0.430 0.428 0.430 0.410 0.434 203,925,000 0.4222 2.87%
2015-10-06 0 2.090 2.080 2.090 2.050 2.140 35,368,000 73,603,400 2.0811 0.418 0.416 0.418 0.410 0.428 176,840,000 0.4162 0.00%
2015-10-05 0 2.090 2.070 2.080 2.050 2.180 34,292,200 71,597,720 2.0879 0.418 0.414 0.416 0.410 0.436 171,461,000 0.4176 0.48%
2015-10-02 0 2.080 2.070 2.080 1.990 2.190 63,618,800 133,079,960 2.0918 0.416 0.414 0.416 0.398 0.438 318,094,000 0.4184 4.00%
2015-09-30 0 2.000 1.990 2.000 1.940 2.050 38,888,800 77,067,192 1.9817 0.400 0.398 0.400 0.388 0.410 194,444,000 0.3963 3.09%
2015-09-29 0 1.940 1.920 1.940 1.890 1.970 57,336,000 110,119,440 1.9206 0.388 0.384 0.388 0.378 0.394 286,680,000 0.3841 -1.52%
2015-09-25 0 1.970 1.960 1.970 1.910 1.980 54,236,000 105,565,360 1.9464 0.394 0.392 0.394 0.382 0.396 271,180,000 0.3893 2.07%
2015-09-24 0 1.930 1.920 1.930 1.920 1.990 29,544,000 57,317,360 1.9401 0.386 0.384 0.386 0.384 0.398 147,720,000 0.3880 -3.50%
2015-09-23 0 2.000 1.990 2.000 1.920 2.000 27,248,000 53,051,000 1.9470 0.400 0.398 0.400 0.384 0.400 136,240,000 0.3894 2.04%
2015-09-22 0 1.960 1.950 1.960 1.940 1.990 38,936,000 76,234,160 1.9579 0.392 0.390 0.392 0.388 0.398 194,680,000 0.3916 -0.51%
2015-09-21 0 1.970 1.950 1.970 1.950 2.010 23,772,000 46,639,920 1.9620 0.394 0.390 0.394 0.390 0.402 118,860,000 0.3924 -1.50%
2015-09-18 0 2.000 1.980 2.000 1.950 2.040 51,474,400 101,856,888 1.9788 0.400 0.396 0.400 0.390 0.408 257,372,000 0.3958 0.00%
2015-09-17 0 2.000 1.980 2.000 1.940 2.040 35,344,000 69,560,280 1.9681 0.400 0.396 0.400 0.388 0.408 176,720,000 0.3936 -0.50%
2015-09-16 0 2.010 2.000 2.010 1.870 2.040 52,298,400 101,082,696 1.9328 0.402 0.400 0.402 0.374 0.408 261,492,000 0.3866 5.24%
2015-09-15 0 1.910 1.890 1.900 1.890 1.950 51,444,000 98,516,760 1.9150 0.382 0.378 0.380 0.378 0.390 257,220,000 0.3830 -0.52%
2015-09-14 0 1.920 1.920 1.930 1.910 1.970 40,529,200 78,554,632 1.9382 0.384 0.384 0.386 0.382 0.394 202,646,000 0.3876 -2.04%
2015-09-11 0 1.960 1.950 1.960 1.910 2.040 31,156,000 60,779,880 1.9508 0.392 0.390 0.392 0.382 0.408 155,780,000 0.3902 -2.00%
2015-09-10 0 2.000 1.990 2.000 1.930 2.020 76,056,000 150,002,120 1.9723 0.400 0.398 0.400 0.386 0.404 380,280,000 0.3945 0.50%
2015-09-09 0 1.990 1.990 2.000 1.910 2.070 90,137,600 178,682,912 1.9823 0.398 0.398 0.400 0.382 0.414 450,688,000 0.3965 3.65%
2015-09-08 0 1.920 1.910 1.920 1.860 1.930 60,368,000 113,767,880 1.8846 0.384 0.382 0.384 0.372 0.386 301,840,000 0.3769 1.05%
2015-09-07 0 1.900 1.880 1.900 1.860 1.980 90,372,000 170,129,720 1.8825 0.380 0.376 0.380 0.372 0.396 451,860,000 0.3765 0.00%
2015-09-04 0 1.900 1.890 1.900 1.830 1.900 38,788,000 71,934,680 1.8546 0.380 0.378 0.380 0.366 0.380 193,940,000 0.3709 1.60%
2015-09-02 0 1.870 1.870 1.880 1.840 1.920 59,434,400 111,039,184 1.8683 0.374 0.374 0.376 0.368 0.384 297,172,000 0.3737 -2.09%
2015-09-01 0 1.910 1.900 1.910 1.870 2.000 64,157,600 123,223,528 1.9206 0.382 0.380 0.382 0.374 0.400 320,788,000 0.3841 0.53%
2015-08-31 0 1.900 1.880 1.900 1.830 1.940 47,313,600 88,404,920 1.8685 0.380 0.376 0.380 0.366 0.388 236,568,000 0.3737 0.53%
2015-08-28 0 1.890 1.880 1.890 1.760 1.970 76,080,000 142,878,480 1.8780 0.378 0.376 0.378 0.352 0.394 380,400,000 0.3756 7.39%
2015-08-27 0 1.760 1.760 1.770 1.700 1.780 79,876,000 138,910,440 1.7391 0.352 0.352 0.354 0.340 0.356 399,380,000 0.3478 3.53%
2015-08-26 0 1.700 1.690 1.700 1.660 1.740 61,472,000 103,396,760 1.6820 0.340 0.338 0.340 0.332 0.348 307,360,000 0.3364 0.00%
2015-08-25 0 1.700 1.710 1.730 1.630 1.740 71,920,000 120,121,000 1.6702 0.340 0.342 0.346 0.326 0.348 359,600,000 0.3340 1.19%
2015-08-24 0 1.680 1.660 1.680 1.580 1.700 86,738,000 140,803,560 1.6233 0.336 0.332 0.336 0.316 0.340 433,690,000 0.3247 0.60%
2015-08-21 0 1.670 1.660 1.670 1.640 1.700 34,600,000 57,812,400 1.6709 0.334 0.332 0.334 0.328 0.340 173,000,000 0.3342 -2.34%
2015-08-20 0 1.710 1.700 1.710 1.680 1.720 42,156,000 74,014,320 1.7557 0.342 0.340 0.342 0.336 0.344 210,780,000 0.3511 0.00%
2015-08-19 0 1.710 1.700 1.710 1.700 1.760 42,680,000 73,411,480 1.7200 0.342 0.340 0.342 0.340 0.352 213,400,000 0.3440 -2.29%
2015-08-18 0 1.750 1.740 1.750 1.710 1.770 42,324,000 73,522,900 1.7371 0.350 0.348 0.350 0.342 0.354 211,620,000 0.3474 -0.57%
2015-08-17 0 1.760 1.750 1.770 1.730 1.780 29,184,000 51,244,960 1.7559 0.352 0.350 0.354 0.346 0.356 145,920,000 0.3512 0.57%
2015-08-14 0 1.750 1.740 1.750 1.700 1.760 128,752,000 227,711,280 1.7686 0.350 0.348 0.350 0.340 0.352 643,760,000 0.3537 0.57%
2015-08-13 0 1.740 1.730 1.740 1.700 1.740 42,064,000 72,077,600 1.7135 0.348 0.346 0.348 0.340 0.348 210,320,000 0.3427 0.00%
2015-08-12 0 1.740 1.730 1.740 1.700 1.740 39,194,000 67,041,200 1.7105 0.348 0.346 0.348 0.340 0.348 195,970,000 0.3421 1.75%
2015-08-11 0 1.710 1.700 1.720 1.700 1.740 28,728,000 49,219,360 1.7133 0.342 0.340 0.344 0.340 0.348 143,640,000 0.3427 -2.29%
2015-08-10 0 1.750 1.730 1.750 1.710 1.790 69,412,000 121,658,880 1.7527 0.350 0.346 0.350 0.342 0.358 347,060,000 0.3505 -1.69%
2015-08-07 0 1.780 1.770 1.780 1.700 1.780 46,728,000 81,347,680 1.7409 0.356 0.354 0.356 0.340 0.356 233,640,000 0.3482 2.30%
2015-08-06 0 1.740 1.730 1.750 1.710 1.770 35,164,000 61,156,000 1.7392 0.348 0.346 0.350 0.342 0.354 175,820,000 0.3478 -1.69%
2015-08-05 0 1.770 1.750 1.760 1.740 1.830 38,636,000 68,690,040 1.7779 0.354 0.350 0.352 0.348 0.366 193,180,000 0.3556 -2.21%
2015-08-04 0 1.810 1.800 1.810 1.710 1.820 43,616,000 77,442,040 1.7755 0.362 0.360 0.362 0.342 0.364 218,080,000 0.3551 2.84%
2015-08-03 0 1.760 1.750 1.760 1.690 1.880 102,999,200 182,068,432 1.7677 0.352 0.350 0.352 0.338 0.376 514,996,000 0.3535 -2.22%
2015-07-31 0 1.800 1.780 1.800 1.720 1.820 91,408,000 162,220,120 1.7747 0.360 0.356 0.360 0.344 0.364 457,040,000 0.3549 3.45%
2015-07-30 0 1.740 1.740 1.750 1.700 1.750 66,312,000 114,293,520 1.7236 0.348 0.348 0.350 0.340 0.350 331,560,000 0.3447 0.58%
2015-07-29 0 1.730 1.730 1.740 1.680 1.780 94,756,000 162,955,560 1.7197 0.346 0.346 0.348 0.336 0.356 473,780,000 0.3439 -1.14%
2015-07-28 0 1.750 1.750 1.760 1.680 1.760 82,879,200 142,735,560 1.7222 0.350 0.350 0.352 0.336 0.352 414,396,000 0.3444 0.00%
2015-07-27 0 1.750 1.730 1.750 1.670 1.790 82,754,226 143,667,018 1.7361 0.350 0.346 0.350 0.334 0.358 413,771,130 0.3472 -1.13%
2015-07-24 0 1.770 1.760 1.770 1.730 1.840 95,748,000 169,419,780 1.7694 0.354 0.352 0.354 0.346 0.368 478,740,000 0.3539 0.00%
2015-07-23 0 1.770 1.770 1.780 1.730 1.800 87,147,200 153,244,280 1.7585 0.354 0.354 0.356 0.346 0.360 435,736,000 0.3517 -0.56%
2015-07-22 0 1.780 1.770 1.780 1.730 1.800 65,298,000 114,834,180 1.7586 0.356 0.354 0.356 0.346 0.360 326,490,000 0.3517 -0.56%
2015-07-21 0 1.790 1.780 1.800 1.720 1.850 70,736,000 125,697,600 1.7770 0.358 0.356 0.360 0.344 0.370 353,680,000 0.3554 -0.56%
2015-07-20 0 1.800 1.790 1.800 1.740 1.830 91,092,000 162,348,760 1.7823 0.360 0.358 0.360 0.348 0.366 455,460,000 0.3565 -1.10%
2015-07-17 0 1.820 1.810 1.820 1.750 1.870 88,832,000 160,572,160 1.8076 0.364 0.362 0.364 0.350 0.374 444,160,000 0.3615 -0.55%
2015-07-16 0 1.830 1.810 1.830 1.730 1.900 86,392,000 154,656,880 1.7902 0.366 0.362 0.366 0.346 0.380 431,960,000 0.3580 1.10%
2015-07-15 0 1.810 1.810 1.820 1.730 1.880 77,153,600 137,620,664 1.7837 0.362 0.362 0.364 0.346 0.376 385,768,000 0.3567 -0.55%
2015-07-14 0 1.820 1.800 1.810 1.780 1.920 59,774,000 109,641,120 1.8343 0.364 0.360 0.362 0.356 0.384 298,870,000 0.3669 1.11%
2015-07-13 0 1.800 1.780 1.810 1.760 2.030 104,722,626 196,746,545 1.8787 0.360 0.356 0.362 0.352 0.406 523,613,130 0.3757 -5.26%
2015-07-10 0 1.900 1.950 1.960 1.760 1.980 107,666,400 199,497,112 1.8529 0.380 0.390 0.392 0.352 0.396 538,332,000 0.3706 -4.04%
2015-07-09 0 1.980 2.000 2.010 1.060 2.010 142,744,108 212,794,491 1.4907 0.396 0.400 0.402 0.212 0.402 713,720,540 0.2981 70.69%
2015-07-08 0 1.160 1.160 1.200 0.670 1.200 88,068,000 83,621,880 0.9495 0.232 0.232 0.240 0.134 0.240 440,340,000 0.1899 5.45%
2015-07-07 0 1.100 1.050 1.090 1.020 1.230 38,056,000 41,395,280 1.0877 0.220 0.210 0.218 0.204 0.246 190,280,000 0.2175 -2.65%
2015-07-06 0 1.130 1.140 1.190 1.100 1.580 94,316,000 116,963,960 1.2401 0.226 0.228 0.238 0.220 0.316 471,580,000 0.2480 -27.10%
2015-07-03 0 1.550 1.520 1.550 1.490 1.720 46,624,000 75,067,120 1.6101 0.310 0.304 0.310 0.298 0.344 233,120,000 0.3220 -8.82%
2015-07-02 0 1.700 1.700 1.710 1.570 1.710 50,676,000 82,360,600 1.6252 0.340 0.340 0.342 0.314 0.342 253,380,000 0.3250 4.29%
2015-06-30 0 1.630 1.620 1.660 1.380 1.720 83,008,000 127,634,840 1.5376 0.326 0.324 0.332 0.276 0.344 415,040,000 0.3075 2.52%
2015-06-29 0 1.590 1.550 1.590 1.520 1.720 37,492,000 61,190,520 1.6321 0.318 0.310 0.318 0.304 0.344 187,460,000 0.3264 -6.47%
2015-06-26 0 1.700 1.690 1.700 1.660 1.780 52,712,000 90,694,760 1.7206 0.340 0.338 0.340 0.332 0.356 263,560,000 0.3441 -3.95%
2015-06-25 0 1.770 1.750 1.770 1.700 1.850 53,640,000 94,336,720 1.7587 0.354 0.350 0.354 0.340 0.370 268,200,000 0.3517 2.31%
2015-06-24 0 1.730 1.710 1.730 1.700 1.830 53,856,000 93,709,020 1.7400 0.346 0.342 0.346 0.340 0.366 269,280,000 0.3480 -4.95%
2015-06-23 0 1.820 1.810 1.820 1.790 1.870 39,939,200 72,643,856 1.8189 0.364 0.362 0.364 0.358 0.374 199,696,000 0.3638 -2.67%
2015-06-22 0 1.870 1.840 1.850 1.840 1.940 54,520,000 102,235,240 1.8752 0.374 0.368 0.370 0.368 0.388 272,600,000 0.3750 -4.10%
2015-06-19 0 1.950 1.900 1.930 1.840 1.960 33,214,180 62,384,900 1.8783 0.390 0.380 0.386 0.368 0.392 166,070,900 0.3757 1.56%
2015-06-18 0 1.920 1.900 1.920 1.850 1.960 28,528,000 54,155,600 1.8983 0.384 0.380 0.384 0.370 0.392 142,640,000 0.3797 -0.52%
2015-06-17 0 1.930 1.880 1.920 1.750 2.000 43,320,000 80,565,360 1.8598 0.386 0.376 0.384 0.350 0.400 216,600,000 0.3720 7.82%
2015-06-16 0 1.790 1.760 1.790 1.760 1.950 36,388,000 66,368,000 1.8239 0.358 0.352 0.358 0.352 0.390 181,940,000 0.3648 -7.25%
2015-06-15 0 1.930 1.900 1.920 1.880 2.000 39,426,400 75,640,640 1.9185 0.386 0.380 0.384 0.376 0.400 197,132,000 0.3837 -3.02%
2015-06-12 0 1.990 1.970 2.000 1.900 2.020 40,832,000 79,309,440 1.9423 0.398 0.394 0.400 0.380 0.404 204,160,000 0.3885 2.05%
2015-06-11 0 1.950 1.950 1.960 1.870 2.040 28,410,800 54,971,688 1.9349 0.390 0.390 0.392 0.374 0.408 142,054,000 0.3870 0.00%
2015-06-10 0 1.950 1.950 1.960 1.890 2.040 13,110,000 25,916,540 1.9769 0.390 0.390 0.392 0.378 0.408 65,550,000 0.3954 -2.01%
2015-06-09 0 1.990 1.980 1.990 1.930 2.120 15,382,400 30,945,608 2.0118 0.398 0.396 0.398 0.386 0.424 76,912,000 0.4024 -5.24%
2015-06-08 0 2.100 2.070 2.080 2.050 2.160 18,334,000 38,423,520 2.0958 0.420 0.414 0.416 0.410 0.432 91,670,000 0.4192 -1.41%
2015-06-05 0 2.130 2.120 2.130 2.040 2.210 13,867,200 29,051,576 2.0950 0.426 0.424 0.426 0.408 0.442 69,336,000 0.4190 -1.39%
2015-06-04 0 2.160 2.160 2.170 2.030 2.230 19,487,200 41,516,352 2.1304 0.432 0.432 0.434 0.406 0.446 97,436,000 0.4261 -2.70%
2015-06-03 0 2.220 2.240 2.250 2.010 2.250 45,535,400 97,127,294 2.1330 0.444 0.448 0.450 0.402 0.450 227,677,000 0.4266 -1.33%
2015-06-02 0 2.250 2.230 2.250 1.860 2.250 56,208,000 113,638,992 2.0218 0.450 0.446 0.450 0.372 0.450 281,040,000 0.4044 19.05%
2015-06-01 0 1.890 1.870 1.900 1.830 1.920 12,904,000 24,292,560 1.8826 0.378 0.374 0.380 0.366 0.384 64,520,000 0.3765 1.61%
2015-05-29 0 1.860 1.840 1.870 1.790 1.890 14,903,200 27,205,880 1.8255 0.372 0.368 0.374 0.358 0.378 74,516,000 0.3651 0.00%
2015-05-28 0 1.860 1.840 1.860 1.800 1.910 22,736,400 42,546,080 1.8713 0.372 0.368 0.372 0.360 0.382 113,682,000 0.3743 -0.53%
2015-05-27 0 1.870 1.860 1.880 1.820 1.880 10,547,200 19,490,168 1.8479 0.374 0.372 0.376 0.364 0.376 52,736,000 0.3696 1.63%
2015-05-26 0 1.840 1.830 1.840 1.830 1.900 11,109,500 20,551,580 1.8499 0.368 0.366 0.368 0.366 0.380 55,547,500 0.3700 -0.54%
2015-05-22 0 1.850 1.830 1.850 1.820 1.870 7,527,000 13,837,040 1.8383 0.370 0.366 0.370 0.364 0.374 37,635,000 0.3677 1.09%
2015-05-21 0 1.830 1.830 1.850 1.800 1.850 4,825,600 8,789,320 1.8214 0.366 0.366 0.370 0.360 0.370 24,128,000 0.3643 -1.08%
2015-05-20 0 1.850 1.850 1.860 1.820 1.940 14,996,000 28,041,200 1.8699 0.370 0.370 0.372 0.364 0.388 74,980,000 0.3740 1.35%
2015-05-19 0 1.830 1.830 1.850 1.830 2.010 30,932,000 58,691,520 1.8974 0.365 0.365 0.369 0.365 0.401 155,049,743 0.3785 -2.14%
2015-05-18 0 1.870 1.850 1.870 1.830 1.920 13,268,000 24,689,616 1.8608 0.373 0.369 0.373 0.365 0.383 66,507,177 0.3712 -3.11%
2015-05-15 0 1.930 1.920 1.940 1.900 1.970 4,492,000 8,664,360 1.9288 0.385 0.383 0.387 0.379 0.393 22,516,599 0.3848 0.00%
2015-05-14 0 1.930 1.910 1.930 1.890 1.970 6,165,600 11,927,404 1.9345 0.385 0.381 0.385 0.377 0.393 30,905,686 0.3859 2.12%
2015-05-13 0 1.890 1.900 1.910 1.840 1.940 8,936,000 16,810,640 1.8812 0.377 0.379 0.381 0.367 0.387 44,792,593 0.3753 -1.56%
2015-05-12 0 1.920 1.900 1.930 1.890 1.990 12,484,000 23,913,000 1.9155 0.383 0.379 0.385 0.377 0.397 62,577,298 0.3821 -5.42%
2015-05-11 0 2.030 2.010 2.030 1.950 2.050 12,356,000 24,708,640 1.9997 0.405 0.401 0.405 0.389 0.409 61,935,685 0.3989 1.50%
2015-05-08 0 2.000 1.980 1.990 1.940 2.010 4,504,000 8,915,600 1.9795 0.399 0.395 0.397 0.387 0.401 22,576,750 0.3949 2.56%
2015-05-07 0 1.950 1.940 1.950 1.920 1.970 5,687,600 11,069,720 1.9463 0.389 0.387 0.389 0.383 0.393 28,509,664 0.3883 -1.52%
2015-05-06 0 1.980 1.970 1.990 1.960 2.030 8,828,000 17,688,040 2.0036 0.395 0.393 0.397 0.391 0.405 44,251,233 0.3997 -0.50%
2015-05-05 0 1.990 1.990 2.000 1.890 2.040 30,311,200 59,507,392 1.9632 0.397 0.397 0.399 0.377 0.407 151,937,920 0.3917 2.05%
2015-05-04 0 1.950 1.950 1.970 1.810 2.020 35,580,800 69,633,872 1.9571 0.389 0.389 0.393 0.361 0.403 178,352,317 0.3904 5.41%
2015-04-30 0 1.850 1.830 1.860 1.800 1.870 6,616,000 12,195,256 1.8433 0.369 0.365 0.371 0.359 0.373 33,163,361 0.3677 0.54%
2015-04-29 0 1.840 1.830 1.840 1.800 1.920 9,372,000 17,373,120 1.8537 0.367 0.365 0.367 0.359 0.383 46,978,087 0.3698 1.10%
2015-04-28 0 1.820 1.800 1.830 1.800 1.900 9,246,000 16,934,160 1.8315 0.363 0.359 0.365 0.359 0.379 46,346,499 0.3654 -4.21%
2015-04-27 0 1.900 1.890 1.900 1.860 1.970 12,117,200 23,020,696 1.8998 0.379 0.377 0.379 0.371 0.393 60,738,676 0.3790 0.53%
2015-04-24 0 1.890 1.870 1.890 1.800 1.900 8,340,000 15,370,120 1.8429 0.377 0.373 0.377 0.359 0.379 41,805,084 0.3677 0.00%
2015-04-23 0 1.890 1.890 1.900 1.850 1.970 5,804,000 11,072,880 1.9078 0.377 0.377 0.379 0.369 0.393 29,093,130 0.3806 -1.56%
2015-04-22 0 1.920 1.920 1.930 1.840 1.930 6,728,000 12,626,200 1.8767 0.383 0.383 0.385 0.367 0.385 33,724,773 0.3744 1.05%
2015-04-21 0 1.900 1.880 1.900 1.790 1.920 9,900,000 18,204,200 1.8388 0.379 0.375 0.379 0.357 0.383 49,624,740 0.3668 4.97%
2015-04-20 0 1.810 1.790 1.820 1.790 2.000 21,929,000 41,409,940 1.8884 0.361 0.357 0.363 0.357 0.399 109,921,305 0.3767 -8.59%
2015-04-17 0 1.980 1.960 1.980 1.930 2.090 12,323,200 24,703,240 2.0046 0.395 0.391 0.395 0.385 0.417 61,771,272 0.3999 -1.00%
2015-04-16 0 2.000 2.000 2.010 1.930 2.030 23,312,800 46,084,484 1.9768 0.399 0.399 0.401 0.385 0.405 116,857,741 0.3944 -0.99%
2015-04-15 0 2.020 2.010 2.030 1.980 2.170 16,432,800 33,756,840 2.0542 0.403 0.401 0.405 0.395 0.433 82,371,053 0.4098 1.00%
2015-04-14 0 2.000 1.980 2.000 1.970 2.170 31,242,400 64,961,656 2.0793 0.399 0.395 0.399 0.393 0.433 156,605,654 0.4148 -6.98%
2015-04-13 0 2.150 2.140 2.160 2.130 2.210 48,127,200 104,780,080 2.1771 0.429 0.427 0.431 0.425 0.441 241,242,402 0.4343 0.47%
2015-04-10 0 2.140 2.110 2.140 1.940 2.200 44,817,000 91,070,722 2.0321 0.427 0.421 0.427 0.387 0.439 224,649,693 0.4054 0.47%
2015-04-09 0 2.130 2.150 2.160 2.000 2.400 93,894,800 207,362,544 2.2085 0.425 0.429 0.431 0.399 0.479 470,657,072 0.4406 1.43%
2015-04-08 0 2.100 2.100 2.110 1.860 2.370 51,380,000 105,577,200 2.0548 0.419 0.419 0.421 0.371 0.473 257,547,387 0.4099 16.02%
2015-04-02 0 1.810 1.800 1.820 1.690 1.840 36,000,000 63,575,124 1.7660 0.361 0.359 0.363 0.337 0.367 180,453,599 0.3523 8.38%
2015-04-01 0 1.670 1.660 1.680 1.640 1.780 29,524,000 49,577,240 1.6792 0.333 0.331 0.335 0.327 0.355 147,992,002 0.3350 3.73%
2015-03-31 0 1.610 1.590 1.620 1.580 1.680 9,692,800 15,710,064 1.6208 0.321 0.317 0.323 0.315 0.335 48,586,129 0.3233 -3.59%
2015-03-30 0 1.670 1.650 1.660 1.660 1.700 5,868,000 9,836,800 1.6763 0.333 0.329 0.331 0.331 0.339 29,413,937 0.3344 -0.60%
2015-03-27 0 1.680 1.650 1.660 1.630 1.700 8,660,000 14,426,920 1.6659 0.335 0.329 0.331 0.325 0.339 43,409,116 0.3323 -0.59%
2015-03-26 0 1.690 1.690 1.700 1.660 1.710 4,998,400 8,430,280 1.6866 0.337 0.337 0.339 0.331 0.341 25,054,980 0.3365 -0.59%
2015-03-25 0 1.700 1.680 1.700 1.650 1.700 5,129,600 8,606,320 1.6778 0.339 0.335 0.339 0.329 0.339 25,712,633 0.3347 0.59%
2015-03-24 0 1.690 1.680 1.690 1.640 1.700 3,604,000 6,037,600 1.6752 0.337 0.335 0.337 0.327 0.339 18,065,410 0.3342 0.00%
2015-03-23 0 1.690 1.690 1.700 1.660 1.700 4,277,600 7,258,000 1.6967 0.337 0.337 0.339 0.331 0.339 21,441,898 0.3385 2.42%
2015-03-20 0 1.650 1.650 1.670 1.650 1.700 1,870,400 3,129,248 1.6730 0.329 0.329 0.333 0.329 0.339 9,375,567 0.3338 -2.94%
2015-03-19 0 1.700 1.690 1.710 1.680 1.720 2,632,000 4,474,960 1.7002 0.339 0.337 0.341 0.335 0.343 13,193,163 0.3392 0.00%
2015-03-18 0 1.700 1.690 1.700 1.670 1.720 2,308,000 3,912,640 1.6953 0.339 0.337 0.339 0.333 0.343 11,569,081 0.3382 3.03%
2015-03-17 0 1.650 1.640 1.650 1.630 1.690 2,764,000 4,564,280 1.6513 0.329 0.327 0.329 0.325 0.337 13,854,826 0.3294 -1.20%
2015-03-16 0 1.670 1.660 1.670 1.660 1.680 516,000 861,440 1.6695 0.333 0.331 0.333 0.331 0.335 2,586,502 0.3331 -0.60%
2015-03-13 0 1.680 1.690 1.700 1.670 1.700 1,968,400 3,327,700 1.6906 0.335 0.337 0.339 0.333 0.339 9,866,802 0.3373 0.00%
2015-03-12 0 1.680 1.670 1.680 1.650 1.700 1,032,000 1,722,200 1.6688 0.335 0.333 0.335 0.329 0.339 5,173,003 0.3329 0.60%
2015-03-11 0 1.670 1.660 1.670 1.650 1.700 853,600 1,433,368 1.6792 0.333 0.331 0.333 0.329 0.339 4,278,755 0.3350 -0.60%
2015-03-10 0 1.680 1.670 1.680 1.650 1.690 884,000 1,479,960 1.6742 0.335 0.333 0.335 0.329 0.337 4,431,138 0.3340 -0.59%
2015-03-09 0 1.690 1.690 1.700 1.660 1.700 440,000 741,200 1.6845 0.337 0.337 0.339 0.331 0.339 2,205,544 0.3361 0.00%
2015-03-06 0 1.690 1.680 1.690 1.680 1.700 784,000 1,317,960 1.6811 0.337 0.335 0.337 0.335 0.339 3,929,878 0.3354 0.60%
2015-03-05 0 1.680 1.680 1.690 1.680 1.720 1,336,000 2,276,440 1.7039 0.335 0.335 0.337 0.335 0.343 6,696,834 0.3399 -1.18%
2015-03-04 0 1.700 1.680 1.700 1.680 1.740 3,498,400 5,954,936 1.7022 0.339 0.335 0.339 0.335 0.347 17,536,080 0.3396 0.00%
2015-03-03 0 1.700 1.690 1.700 1.680 1.720 2,254,400 3,814,264 1.6919 0.339 0.337 0.339 0.335 0.343 11,300,405 0.3375 -0.58%
2015-03-02 0 1.710 1.690 1.710 1.690 1.720 1,034,400 1,762,648 1.7040 0.341 0.337 0.341 0.337 0.343 5,185,033 0.3399 0.00%
2015-02-27 0 1.710 1.690 1.700 1.690 1.740 3,840,800 6,560,144 1.7080 0.341 0.337 0.339 0.337 0.347 19,252,394 0.3407 0.00%
2015-02-26 0 1.710 1.690 1.710 1.700 1.740 2,444,000 4,185,800 1.7127 0.341 0.337 0.341 0.339 0.347 12,250,794 0.3417 -1.72%
2015-02-25 0 1.740 1.720 1.740 1.720 1.770 2,215,200 3,863,600 1.7441 0.347 0.343 0.347 0.343 0.353 11,103,911 0.3479 -0.57%
2015-02-24 0 1.750 1.740 1.750 1.730 1.780 1,432,000 2,488,240 1.7376 0.349 0.347 0.349 0.345 0.355 7,178,043 0.3466 -1.69%
2015-02-23 0 1.780 1.750 1.770 1.740 1.800 1,460,800 2,565,656 1.7563 0.355 0.349 0.353 0.347 0.359 7,322,406 0.3504 -0.56%
2015-02-18 0 1.790 1.780 1.790 1.750 1.900 5,232,000 9,473,640 1.8107 0.357 0.355 0.357 0.349 0.379 26,225,923 0.3612 0.00%
2015-02-17 0 1.790 1.770 1.790 1.710 1.790 6,408,000 11,150,440 1.7401 0.357 0.353 0.357 0.341 0.357 32,120,741 0.3471 2.87%
2015-02-16 0 1.740 1.720 1.740 1.710 1.750 3,788,000 6,570,120 1.7345 0.347 0.343 0.347 0.341 0.349 18,987,729 0.3460 -0.57%
2015-02-13 0 1.750 1.740 1.760 1.700 1.770 6,428,800 11,162,392 1.7363 0.349 0.347 0.351 0.339 0.353 32,225,003 0.3464 1.16%
2015-02-12 0 1.730 1.700 1.730 1.700 1.740 4,292,000 7,346,440 1.7117 0.345 0.339 0.345 0.339 0.347 21,514,079 0.3415 1.17%
2015-02-11 0 1.710 1.690 1.710 1.690 1.720 855,200 1,456,224 1.7028 0.341 0.337 0.341 0.337 0.343 4,286,776 0.3397 0.00%
2015-02-10 0 1.710 1.700 1.710 1.690 1.730 5,140,000 8,777,000 1.7076 0.341 0.339 0.341 0.337 0.345 25,764,764 0.3407 0.59%
2015-02-09 0 1.700 1.690 1.700 1.700 1.740 1,692,000 2,895,520 1.7113 0.339 0.337 0.339 0.339 0.347 8,481,319 0.3414 -0.58%
2015-02-06 0 1.710 1.690 1.720 1.670 1.740 4,768,000 8,104,320 1.6997 0.341 0.337 0.343 0.333 0.347 23,900,077 0.3391 0.59%
2015-02-05 0 1.700 1.700 1.710 1.680 1.720 3,624,000 6,137,860 1.6937 0.339 0.339 0.341 0.335 0.343 18,165,662 0.3379 -0.58%
2015-02-04 0 1.710 1.690 1.720 1.680 1.720 1,364,000 2,325,160 1.7047 0.341 0.337 0.343 0.335 0.343 6,837,186 0.3401 0.00%
2015-02-03 0 1.710 1.690 1.720 1.660 1.770 5,080,000 8,588,400 1.6906 0.341 0.337 0.343 0.331 0.353 25,464,008 0.3373 0.00%
2015-02-02 0 1.710 1.710 1.720 1.630 1.740 9,576,000 16,032,080 1.6742 0.341 0.341 0.343 0.325 0.347 48,000,657 0.3340 0.59%
2015-01-30 0 1.700 1.700 1.710 1.690 1.720 1,088,000 1,850,600 1.7009 0.339 0.339 0.341 0.337 0.343 5,453,709 0.3393 0.59%
2015-01-29 0 1.690 1.690 1.700 1.670 1.770 6,388,000 10,907,080 1.7074 0.337 0.337 0.339 0.333 0.353 32,020,489 0.3406 -1.74%
2015-01-28 0 1.720 1.710 1.720 1.710 1.780 4,147,200 7,210,208 1.7386 0.343 0.341 0.343 0.341 0.355 20,788,255 0.3468 -2.27%
2015-01-27 0 1.760 1.760 1.770 1.740 1.790 750,400 1,316,944 1.7550 0.351 0.351 0.353 0.347 0.357 3,761,455 0.3501 -1.12%
2015-01-26 0 1.780 1.770 1.780 1.740 1.810 2,424,000 4,276,440 1.7642 0.355 0.353 0.355 0.347 0.361 12,150,542 0.3520 -0.56%
2015-01-23 0 1.790 1.780 1.790 1.770 1.820 2,324,000 4,157,480 1.7889 0.357 0.355 0.357 0.353 0.363 11,649,282 0.3569 0.00%
2015-01-22 0 1.790 1.770 1.790 1.780 1.810 620,000 1,107,600 1.7865 0.357 0.353 0.357 0.355 0.361 3,107,812 0.3564 0.00%
2015-01-21 0 1.790 1.780 1.790 1.770 1.880 3,096,000 5,616,360 1.8141 0.357 0.355 0.357 0.353 0.375 15,519,010 0.3619 1.13%
2015-01-20 0 1.770 1.770 1.780 1.750 1.780 472,000 832,680 1.7642 0.353 0.353 0.355 0.349 0.355 2,365,947 0.3519 0.00%
2015-01-19 0 1.770 1.760 1.770 1.740 1.780 1,988,000 3,507,100 1.7641 0.353 0.351 0.353 0.347 0.355 9,965,049 0.3519 0.00%
2015-01-16 0 1.770 1.750 1.770 1.740 1.780 2,496,000 4,392,040 1.7596 0.353 0.349 0.353 0.347 0.355 12,511,450 0.3510 -0.56%
2015-01-15 0 1.780 1.760 1.780 1.750 1.790 1,896,000 3,346,560 1.7651 0.355 0.351 0.355 0.349 0.357 9,503,890 0.3521 0.00%
2015-01-14 0 1.780 1.770 1.780 1.760 1.820 2,036,000 3,634,880 1.7853 0.355 0.353 0.355 0.351 0.363 10,205,654 0.3562 -1.11%
2015-01-13 0 1.800 1.790 1.800 1.760 1.810 2,228,000 3,984,760 1.7885 0.359 0.357 0.359 0.351 0.361 11,168,073 0.3568 0.56%
2015-01-12 0 1.790 1.780 1.790 1.760 1.800 829,600 1,481,680 1.7860 0.357 0.355 0.357 0.351 0.359 4,158,453 0.3563 0.00%
2015-01-09 0 1.790 1.780 1.790 1.730 1.790 3,328,000 5,837,600 1.7541 0.357 0.355 0.357 0.345 0.357 16,681,933 0.3499 1.70%
2015-01-08 0 1.760 1.760 1.770 1.730 1.780 1,724,000 3,036,000 1.7610 0.351 0.351 0.353 0.345 0.355 8,641,722 0.3513 0.00%
2015-01-07 0 1.760 1.750 1.760 1.720 1.780 2,560,000 4,485,160 1.7520 0.351 0.349 0.351 0.343 0.355 12,832,256 0.3495 0.57%
2015-01-06 0 1.750 1.750 1.760 1.690 1.770 2,329,600 4,038,520 1.7336 0.349 0.349 0.351 0.337 0.353 11,677,353 0.3458 1.16%
2015-01-05 0 1.730 1.700 1.740 1.680 1.730 1,595,200 2,711,528 1.6998 0.345 0.339 0.347 0.335 0.345 7,996,099 0.3391 -0.57%
2015-01-02 0 1.740 1.730 1.740 1.710 1.780 2,900,000 5,066,200 1.7470 0.347 0.345 0.347 0.341 0.355 14,536,540 0.3485 0.00%
2014-12-31 0 1.740 1.730 1.740 1.630 1.740 3,864,000 6,550,800 1.6953 0.347 0.345 0.347 0.325 0.347 19,368,686 0.3382 8.75%
2014-12-30 0 1.600 1.590 1.600 1.580 1.660 5,412,000 8,704,200 1.6083 0.319 0.317 0.319 0.315 0.331 27,128,191 0.3209 -3.03%
2014-12-29 0 1.650 1.640 1.650 1.620 1.710 4,122,400 6,818,928 1.6541 0.329 0.327 0.329 0.323 0.341 20,663,942 0.3300 -1.20%
2014-12-24 0 1.670 1.670 1.680 1.670 1.710 540,000 913,760 1.6921 0.333 0.333 0.335 0.333 0.341 2,706,804 0.3376 0.60%
2014-12-23 0 1.660 1.650 1.680 1.650 1.740 3,284,000 5,554,320 1.6913 0.331 0.329 0.335 0.329 0.347 16,461,378 0.3374 0.00%
2014-12-22 0 1.660 1.650 1.660 1.660 1.780 26,440,000 44,921,100 1.6990 0.331 0.329 0.331 0.331 0.355 132,533,143 0.3389 -6.74%
2014-12-19 0 1.780 1.780 1.800 1.700 1.800 33,143,200 58,112,200 1.7534 0.355 0.355 0.359 0.339 0.359 166,133,604 0.3498 -0.56%
2014-12-18 0 1.790 1.790 1.800 1.750 1.820 5,940,800 10,617,452 1.7872 0.357 0.357 0.359 0.349 0.363 29,778,854 0.3565 0.56%
2014-12-17 0 1.780 1.770 1.780 1.740 1.820 2,792,000 4,969,160 1.7798 0.355 0.353 0.355 0.347 0.363 13,995,179 0.3551 -1.11%
2014-12-16 0 1.800 1.790 1.800 1.780 1.810 34,712,800 62,138,392 1.7901 0.359 0.357 0.359 0.355 0.361 174,001,381 0.3571 0.56%
2014-12-15 0 1.790 1.790 1.800 1.790 1.810 821,600 1,474,520 1.7947 0.357 0.357 0.359 0.357 0.361 4,118,352 0.3580 -0.56%
2014-12-12 0 1.800 1.790 1.800 1.770 1.810 1,374,400 2,455,216 1.7864 0.359 0.357 0.359 0.353 0.361 6,889,317 0.3564 0.56%
2014-12-11 0 1.790 1.780 1.790 1.770 1.820 1,368,800 2,463,280 1.7996 0.357 0.355 0.357 0.353 0.363 6,861,247 0.3590 0.00%
2014-12-10 0 1.790 1.790 1.800 1.750 1.830 4,605,600 8,244,968 1.7902 0.357 0.357 0.359 0.349 0.365 23,086,030 0.3571 0.00%
2014-12-09 0 1.790 1.780 1.800 1.770 1.830 4,364,000 7,818,680 1.7916 0.357 0.355 0.359 0.353 0.365 21,874,986 0.3574 -1.65%
2014-12-08 0 1.820 1.800 1.830 1.780 1.830 4,297,600 7,773,360 1.8088 0.363 0.359 0.365 0.355 0.365 21,542,150 0.3608 -1.09%
2014-12-05 0 1.840 1.830 1.840 1.800 1.880 3,793,600 6,906,192 1.8205 0.367 0.365 0.367 0.359 0.375 19,015,799 0.3632 0.55%
2014-12-04 0 1.830 1.820 1.830 1.790 1.900 7,992,000 14,646,160 1.8326 0.365 0.363 0.365 0.357 0.379 40,060,699 0.3656 0.00%
2014-12-03 0 1.830 1.800 1.830 1.780 1.860 8,444,000 15,372,480 1.8205 0.365 0.359 0.365 0.355 0.371 42,326,394 0.3632 -1.08%
2014-12-02 0 1.850 1.840 1.860 1.820 1.930 2,748,000 5,097,520 1.8550 0.369 0.367 0.371 0.363 0.385 13,774,625 0.3701 0.00%
2014-12-01 0 1.850 1.850 1.880 1.850 1.950 2,187,206 4,121,771 1.8845 0.369 0.369 0.375 0.369 0.389 10,963,589 0.3760 -3.14%
2014-11-28 0 1.910 1.900 1.910 1.840 1.930 7,107,200 13,323,120 1.8746 0.381 0.379 0.381 0.367 0.385 35,625,551 0.3740 1.06%
2014-11-27 0 1.890 1.890 1.900 1.830 1.900 5,636,000 10,492,000 1.8616 0.377 0.377 0.379 0.365 0.379 28,251,013 0.3714 2.72%
2014-11-26 0 1.840 1.820 1.840 1.820 1.880 3,586,409 6,627,482 1.8479 0.367 0.363 0.367 0.363 0.375 17,977,234 0.3687 -1.60%
2014-11-25 0 1.870 1.870 1.880 1.820 1.920 7,412,000 13,764,220 1.8570 0.373 0.373 0.375 0.363 0.383 37,153,391 0.3705 -0.53%
2014-11-24 0 1.880 1.870 1.880 1.830 1.960 11,924,000 22,398,024 1.8784 0.375 0.373 0.375 0.365 0.391 59,770,242 0.3747 -1.05%
2014-11-21 0 1.900 1.890 1.900 1.890 1.960 9,098,000 17,409,380 1.9135 0.379 0.377 0.379 0.377 0.391 45,604,635 0.3817 -2.06%
2014-11-20 0 1.940 1.940 1.950 1.930 1.970 2,290,000 4,446,440 1.9417 0.387 0.387 0.389 0.385 0.393 11,478,854 0.3874 -1.02%
2014-11-19 0 1.960 1.950 1.960 1.890 1.980 4,554,400 8,780,400 1.9279 0.391 0.389 0.391 0.377 0.395 22,829,385 0.3846 0.51%
2014-11-18 0 1.950 1.940 1.950 1.910 1.980 3,489,600 6,787,920 1.9452 0.389 0.387 0.389 0.381 0.395 17,491,969 0.3881 -0.51%
2014-11-17 0 1.960 1.950 1.960 1.930 1.980 2,384,000 4,662,520 1.9558 0.391 0.389 0.391 0.385 0.395 11,950,038 0.3902 -0.51%
2014-11-14 0 1.970 1.960 1.970 1.950 1.980 2,822,400 5,541,872 1.9635 0.393 0.391 0.393 0.389 0.395 14,147,562 0.3917 0.00%
2014-11-13 0 1.970 1.960 1.970 1.950 1.990 2,254,400 4,448,352 1.9732 0.393 0.391 0.393 0.389 0.397 11,300,405 0.3936 -0.51%
2014-11-12 0 1.980 1.970 1.980 1.920 1.980 5,451,200 10,676,832 1.9586 0.395 0.393 0.395 0.383 0.395 27,324,685 0.3907 2.06%
2014-11-11 0 1.940 1.930 1.940 1.920 1.950 4,136,000 8,019,960 1.9391 0.387 0.385 0.387 0.383 0.389 20,732,114 0.3868 0.52%
2014-11-10 0 1.930 1.920 1.940 1.880 1.980 5,438,400 10,427,288 1.9173 0.385 0.383 0.387 0.375 0.395 27,260,524 0.3825 1.05%
2014-11-07 0 1.910 1.910 1.920 1.870 1.920 4,752,800 9,002,648 1.8942 0.381 0.381 0.383 0.373 0.383 23,823,885 0.3779 -1.04%
2014-11-06 0 1.930 1.920 1.930 1.890 1.940 6,852,000 13,106,400 1.9128 0.385 0.383 0.385 0.377 0.387 34,346,335 0.3816 1.05%
2014-11-05 0 1.910 1.900 1.910 1.880 1.940 5,858,400 11,174,304 1.9074 0.381 0.379 0.381 0.375 0.387 29,365,816 0.3805 0.53%
2014-11-04 0 1.900 1.890 1.900 1.890 1.960 5,874,800 11,233,288 1.9121 0.379 0.377 0.379 0.377 0.391 29,448,022 0.3815 0.53%
2014-11-03 0 1.890 1.880 1.890 1.860 1.920 4,372,000 8,249,800 1.8870 0.377 0.375 0.377 0.371 0.383 21,915,087 0.3764 -0.53%
2014-10-31 0 1.900 1.890 1.900 1.850 1.900 4,978,000 9,354,920 1.8793 0.379 0.377 0.379 0.369 0.379 24,952,723 0.3749 1.60%
2014-10-30 0 1.870 1.860 1.870 1.830 1.900 6,470,000 12,053,840 1.8630 0.373 0.371 0.373 0.365 0.379 32,431,522 0.3717 0.54%
2014-10-29 0 1.860 1.830 1.850 1.790 1.890 12,698,400 23,192,512 1.8264 0.371 0.365 0.369 0.357 0.377 63,652,000 0.3644 -1.06%
2014-10-28 0 1.880 1.870 1.880 1.860 1.910 10,056,000 18,956,384 1.8851 0.375 0.373 0.375 0.371 0.381 50,406,705 0.3761 -0.53%
2014-10-27 0 1.890 1.880 1.890 1.820 1.900 17,453,600 32,819,256 1.8804 0.377 0.375 0.377 0.363 0.379 87,487,915 0.3751 1.61%
2014-10-24 0 1.860 1.850 1.860 1.760 1.860 5,396,000 9,740,160 1.8051 0.371 0.369 0.371 0.351 0.371 27,047,989 0.3601 4.49%
2014-10-23 0 1.780 1.770 1.780 1.750 1.790 3,735,200 6,589,736 1.7642 0.355 0.353 0.355 0.349 0.357 18,723,063 0.3520 0.56%
2014-10-22 0 1.770 1.750 1.770 1.730 1.770 6,863,200 11,997,224 1.7481 0.353 0.349 0.353 0.345 0.353 34,402,476 0.3487 0.57%
2014-10-21 0 1.760 1.760 1.770 1.740 1.780 6,008,000 10,556,920 1.7571 0.351 0.351 0.353 0.347 0.355 30,115,701 0.3505 -0.56%
2014-10-20 0 1.770 1.750 1.770 1.740 1.780 3,760,000 6,623,000 1.7614 0.353 0.349 0.353 0.347 0.355 18,847,376 0.3514 -0.56%
2014-10-17 0 1.780 1.770 1.780 1.750 1.800 3,810,400 6,744,672 1.7701 0.355 0.353 0.355 0.349 0.359 19,100,011 0.3531 0.56%
2014-10-16 0 1.770 1.770 1.780 1.750 1.800 2,986,400 5,278,112 1.7674 0.353 0.353 0.355 0.349 0.359 14,969,629 0.3526 -1.12%
2014-10-15 0 1.790 1.780 1.790 1.750 1.800 8,916,000 15,845,920 1.7772 0.357 0.355 0.357 0.349 0.359 44,692,341 0.3546 0.00%
2014-10-14 0 1.790 1.780 1.790 1.730 1.790 9,296,000 16,351,960 1.7590 0.357 0.355 0.357 0.345 0.357 46,597,129 0.3509 0.56%
2014-10-13 0 1.780 1.780 1.790 1.740 1.800 7,337,600 12,934,616 1.7628 0.355 0.355 0.357 0.347 0.359 36,780,454 0.3517 -0.56%
2014-10-10 0 1.790 1.770 1.790 1.750 1.790 8,043,200 14,179,424 1.7629 0.357 0.353 0.357 0.349 0.357 40,317,344 0.3517 1.13%
2014-10-09 0 1.770 1.750 1.760 1.730 1.790 8,468,000 14,846,600 1.7533 0.353 0.349 0.351 0.345 0.357 42,446,697 0.3498 0.00%
2014-10-08 0 1.770 1.750 1.790 1.750 1.830 10,000,800 17,794,680 1.7793 0.353 0.349 0.357 0.349 0.365 50,130,010 0.3550 -1.67%
2014-10-07 0 1.800 1.770 1.800 1.780 1.820 1,480,000 2,654,680 1.7937 0.359 0.353 0.359 0.355 0.363 7,418,648 0.3578 0.56%
2014-10-06 0 1.790 1.780 1.800 1.750 1.850 6,176,800 11,116,472 1.7997 0.357 0.355 0.359 0.349 0.369 30,961,828 0.3590 0.56%
2014-10-03 0 1.780 1.760 1.780 1.650 1.790 5,808,800 9,968,720 1.7161 0.355 0.351 0.355 0.329 0.357 29,117,191 0.3424 5.33%
2014-09-30 0 1.690 1.670 1.700 1.650 1.700 2,808,000 4,709,600 1.6772 0.337 0.333 0.339 0.329 0.339 14,075,381 0.3346 -0.59%
2014-09-29 0 1.700 1.670 1.700 1.620 1.700 4,232,000 6,969,280 1.6468 0.339 0.333 0.339 0.323 0.339 21,213,323 0.3285 2.41%
2014-09-26 0 1.660 1.640 1.660 1.620 1.670 2,196,000 3,609,400 1.6436 0.331 0.327 0.331 0.323 0.333 11,007,670 0.3279 1.22%
2014-09-25 0 1.640 1.620 1.640 1.620 1.680 7,208,000 11,816,320 1.6393 0.327 0.323 0.327 0.323 0.335 36,130,821 0.3270 1.23%
2014-09-24 0 1.620 1.640 1.690 1.620 1.720 35,871,600 59,531,192 1.6596 0.323 0.327 0.337 0.323 0.343 179,809,981 0.3311 -4.71%
2014-09-23 0 1.700 1.670 1.690 1.650 1.720 2,875,200 4,828,680 1.6794 0.339 0.333 0.337 0.329 0.343 14,412,227 0.3350 0.59%
2014-09-22 0 1.690 1.670 1.690 1.670 1.720 1,524,000 2,578,120 1.6917 0.337 0.333 0.337 0.333 0.343 7,639,202 0.3375 1.81%
2014-09-19 0 1.660 1.660 1.680 1.660 1.710 6,968,000 11,758,880 1.6876 0.331 0.331 0.335 0.331 0.341 34,927,797 0.3367 0.61%
2014-09-18 0 1.650 1.650 1.660 1.600 1.660 3,072,000 5,010,560 1.6310 0.329 0.329 0.331 0.319 0.331 15,398,707 0.3254 0.61%
2014-09-17 0 1.640 1.630 1.640 1.620 1.700 7,776,000 12,807,960 1.6471 0.327 0.325 0.327 0.323 0.339 38,977,977 0.3286 -1.80%
2014-09-16 0 1.670 1.650 1.670 1.640 1.730 9,464,000 15,674,520 1.6562 0.333 0.329 0.333 0.327 0.345 47,439,246 0.3304 -1.76%
2014-09-15 0 1.700 1.690 1.700 1.640 1.730 8,900,000 14,953,240 1.6801 0.339 0.337 0.339 0.327 0.345 44,612,140 0.3352 1.19%
2014-09-12 0 1.680 1.670 1.680 1.670 1.710 3,620,000 6,099,040 1.6848 0.335 0.333 0.335 0.333 0.341 18,145,612 0.3361 -1.75%
2014-09-11 0 1.710 1.690 1.700 1.670 1.780 7,388,000 12,640,880 1.7110 0.341 0.337 0.339 0.333 0.355 37,033,089 0.3413 -2.84%
2014-09-10 0 1.760 1.730 1.760 1.720 1.770 14,469,600 25,141,680 1.7376 0.351 0.345 0.351 0.343 0.353 72,530,317 0.3466 1.15%
2014-09-08 0 1.740 1.730 1.740 1.700 1.760 3,288,000 5,690,040 1.7305 0.347 0.345 0.347 0.339 0.351 16,481,429 0.3452 2.35%
2014-09-05 0 1.700 1.690 1.700 1.690 1.780 10,591,200 18,238,872 1.7221 0.339 0.337 0.339 0.337 0.355 53,089,449 0.3435 -3.41%
2014-09-04 0 1.760 1.740 1.760 1.700 1.780 9,880,000 17,224,840 1.7434 0.351 0.347 0.351 0.339 0.355 49,524,488 0.3478 1.73%
2014-09-03 0 1.730 1.720 1.730 1.630 1.770 4,480,000 7,577,640 1.6914 0.345 0.343 0.345 0.325 0.353 22,456,448 0.3374 2.37%
2014-09-02 0 1.690 1.680 1.690 1.650 1.750 13,424,800 22,736,552 1.6936 0.337 0.335 0.337 0.329 0.349 67,293,152 0.3379 -3.43%
2014-09-01 0 1.750 1.730 1.750 1.730 1.770 18,452,000 29,087,120 1.5764 0.349 0.345 0.349 0.345 0.353 92,492,495 0.3145 0.00%
2014-08-29 0 1.750 1.750 1.770 1.730 1.770 3,432,000 6,001,600 1.7487 0.349 0.349 0.353 0.345 0.353 17,203,243 0.3489 0.00%
2014-08-28 0 1.750 1.740 1.770 1.710 1.780 5,537,600 9,688,680 1.7496 0.349 0.347 0.353 0.341 0.355 27,757,774 0.3490 0.00%
2014-08-27 0 1.750 1.730 1.750 1.730 1.760 1,032,000 1,796,120 1.7404 0.349 0.345 0.349 0.345 0.351 5,173,003 0.3472 -0.57%
2014-08-26 0 1.760 1.750 1.760 1.720 1.770 2,229,600 3,883,168 1.7416 0.351 0.349 0.351 0.343 0.353 11,176,093 0.3475 0.57%
2014-08-25 0 1.750 1.740 1.750 1.740 1.790 4,020,000 7,047,480 1.7531 0.349 0.347 0.349 0.347 0.357 20,150,652 0.3497 -0.57%
2014-08-22 0 1.760 1.740 1.760 1.720 1.770 3,252,000 5,679,640 1.7465 0.351 0.347 0.351 0.343 0.353 16,300,975 0.3484 0.00%
2014-08-21 0 1.760 1.740 1.760 1.720 1.770 2,565,600 4,495,152 1.7521 0.351 0.347 0.351 0.343 0.353 12,860,327 0.3495 1.73%
2014-08-20 0 1.730 1.720 1.740 1.720 1.800 6,970,400 12,211,788 1.7519 0.345 0.343 0.347 0.343 0.359 34,939,827 0.3495 -3.89%
2014-08-19 0 1.800 1.770 1.800 1.740 1.840 8,411,200 14,864,840 1.7673 0.359 0.353 0.359 0.347 0.367 42,161,981 0.3526 0.56%
2014-08-18 0 1.790 1.780 1.800 1.680 1.860 24,428,000 42,643,720 1.7457 0.357 0.355 0.359 0.335 0.371 122,447,792 0.3483 -3.24%
2014-08-15 0 1.850 1.830 1.850 1.830 1.880 3,294,400 6,085,984 1.8474 0.369 0.365 0.369 0.365 0.375 16,513,509 0.3685 -0.54%
2014-08-14 0 1.860 1.840 1.850 1.830 1.890 18,076,000 31,168,120 1.7243 0.371 0.367 0.369 0.365 0.377 90,607,757 0.3440 -0.53%
2014-08-13 0 1.870 1.830 1.870 1.730 1.900 7,594,000 13,807,040 1.8182 0.373 0.365 0.373 0.345 0.379 38,065,684 0.3627 5.06%
2014-08-12 0 1.780 1.770 1.780 1.760 1.910 14,143,200 25,733,984 1.8195 0.355 0.353 0.355 0.351 0.381 70,894,204 0.3630 -5.82%
2014-08-11 0 1.890 1.870 1.890 1.840 1.910 26,254,000 47,718,320 1.8176 0.377 0.373 0.377 0.367 0.381 131,600,800 0.3626 2.16%
2014-08-08 0 1.850 1.830 1.850 1.800 1.890 6,528,000 11,968,000 1.8333 0.369 0.365 0.369 0.359 0.377 32,722,253 0.3657 -1.60%
2014-08-07 0 1.880 1.870 1.880 1.830 1.920 11,456,000 21,445,240 1.8720 0.375 0.373 0.375 0.365 0.383 57,424,345 0.3735 -0.53%
2014-08-06 0 1.890 1.890 1.900 1.870 2.010 20,392,000 39,522,240 1.9381 0.377 0.377 0.379 0.373 0.401 102,216,939 0.3867 -3.08%
2014-08-05 0 1.950 1.950 1.960 1.950 2.050 15,590,400 30,966,224 1.9862 0.389 0.389 0.391 0.389 0.409 78,148,439 0.3962 -1.52%
2014-08-04 0 1.980 1.980 1.990 1.890 2.090 21,272,000 42,532,080 1.9994 0.395 0.395 0.397 0.377 0.417 106,628,027 0.3989 4.21%
2014-08-01 0 1.900 1.890 1.900 1.770 1.910 20,820,000 38,933,048 1.8700 0.379 0.377 0.379 0.353 0.381 104,362,332 0.3731 6.15%
2014-07-31 0 1.790 1.790 1.820 1.700 1.890 15,082,400 27,267,360 1.8079 0.357 0.357 0.363 0.339 0.377 75,602,038 0.3607 5.29%
2014-07-30 0 1.700 1.690 1.710 1.680 1.720 4,232,000 7,173,128 1.6950 0.339 0.337 0.341 0.335 0.343 21,213,323 0.3381 1.19%
2014-07-29 0 1.680 1.660 1.680 1.650 1.720 3,668,000 6,140,680 1.6741 0.335 0.331 0.335 0.329 0.343 18,386,217 0.3340 -1.18%
2014-07-28 0 1.700 1.670 1.700 1.650 1.720 5,723,200 9,605,976 1.6784 0.339 0.333 0.339 0.329 0.343 28,688,112 0.3348 0.00%
2014-07-25 0 1.700 1.660 1.700 1.670 1.710 3,722,800 6,296,136 1.6912 0.339 0.331 0.339 0.333 0.341 18,660,907 0.3374 -0.58%
2014-07-24 0 1.710 1.690 1.710 1.690 1.710 3,780,000 6,424,400 1.6996 0.341 0.337 0.341 0.337 0.341 18,947,628 0.3391 0.00%
2014-07-23 0 1.710 1.700 1.710 1.690 1.750 6,170,400 10,505,976 1.7026 0.341 0.339 0.341 0.337 0.349 30,929,747 0.3397 0.00%
2014-07-22 0 1.710 1.690 1.710 1.670 1.710 4,419,200 7,468,056 1.6899 0.341 0.337 0.341 0.333 0.341 22,151,682 0.3371 0.00%
2014-07-21 0 1.710 1.700 1.710 1.670 1.730 4,304,000 7,311,120 1.6987 0.341 0.339 0.341 0.333 0.345 21,574,230 0.3389 -0.58%
2014-07-18 0 1.720 1.700 1.720 1.700 1.740 7,323,200 12,541,920 1.7126 0.343 0.339 0.343 0.339 0.347 36,708,272 0.3417 -1.71%
2014-07-17 0 1.750 1.730 1.750 1.730 1.770 3,586,000 6,260,000 1.7457 0.349 0.345 0.349 0.345 0.353 17,975,184 0.3483 0.57%
2014-07-16 0 1.740 1.720 1.740 1.710 1.750 5,501,600 9,500,520 1.7269 0.347 0.343 0.347 0.341 0.349 27,577,320 0.3445 -0.57%
2014-07-15 0 1.750 1.730 1.750 1.690 1.760 8,424,800 14,575,680 1.7301 0.349 0.345 0.349 0.337 0.351 42,230,152 0.3451 -0.57%
2014-07-14 0 1.760 1.730 1.760 1.720 1.760 1,782,400 3,108,192 1.7438 0.351 0.345 0.351 0.343 0.351 8,934,458 0.3479 0.57%
2014-07-11 0 1.750 1.740 1.750 1.730 1.760 3,716,000 6,454,120 1.7368 0.349 0.347 0.349 0.345 0.351 18,626,822 0.3465 -1.13%
2014-07-10 0 1.770 1.760 1.770 1.740 1.770 1,112,000 1,952,240 1.7556 0.353 0.351 0.353 0.347 0.353 5,574,011 0.3502 -0.56%
2014-07-09 0 1.780 1.760 1.780 1.750 1.790 3,336,400 5,891,008 1.7657 0.355 0.351 0.355 0.349 0.357 16,724,039 0.3522 0.56%
2014-07-08 0 1.770 1.750 1.770 1.730 1.780 2,980,800 5,201,640 1.7450 0.353 0.349 0.353 0.345 0.355 14,941,558 0.3481 1.14%
2014-07-07 0 1.750 1.740 1.750 1.730 1.790 1,480,000 2,597,000 1.7547 0.349 0.347 0.349 0.345 0.357 7,418,648 0.3501 0.57%
2014-07-04 0 1.740 1.730 1.750 1.690 1.750 5,020,000 8,627,640 1.7187 0.347 0.345 0.349 0.337 0.349 25,163,252 0.3429 -0.57%
2014-07-03 0 1.750 1.740 1.760 1.730 1.800 7,081,600 12,397,924 1.7507 0.349 0.347 0.351 0.345 0.359 35,497,228 0.3493 0.57%
2014-07-02 0 1.740 1.730 1.750 1.700 1.800 8,956,000 15,611,588 1.7431 0.347 0.345 0.349 0.339 0.359 44,892,845 0.3478 0.58%
2014-06-30 0 1.730 1.710 1.730 1.690 1.740 5,176,500 8,865,145 1.7126 0.345 0.341 0.345 0.337 0.347 25,947,724 0.3417 0.00%
2014-06-27 0 1.730 1.720 1.740 1.700 1.750 5,298,800 9,147,016 1.7262 0.345 0.343 0.347 0.339 0.349 26,560,765 0.3444 -0.57%
2014-06-26 0 1.740 1.720 1.740 1.710 1.750 14,336,800 23,177,240 1.6166 0.347 0.343 0.347 0.341 0.349 71,864,643 0.3225 -0.57%
2014-06-25 0 1.750 1.740 1.750 1.710 1.800 3,794,000 6,649,596 1.7527 0.349 0.347 0.349 0.341 0.359 19,017,804 0.3497 0.00%
2014-06-24 0 1.750 1.740 1.750 1.730 1.770 2,645,600 4,623,400 1.7476 0.349 0.347 0.349 0.345 0.353 13,261,335 0.3486 0.57%
2014-06-23 0 1.740 1.730 1.740 1.700 1.800 6,667,200 11,621,496 1.7431 0.347 0.345 0.347 0.339 0.359 33,420,007 0.3477 -1.69%
2014-06-20 0 1.770 1.750 1.770 1.740 1.780 2,687,200 4,708,640 1.7522 0.353 0.349 0.353 0.347 0.355 13,469,859 0.3496 0.00%
2014-06-19 0 1.770 1.750 1.770 1.740 1.800 6,092,000 10,733,080 1.7618 0.353 0.349 0.353 0.347 0.359 30,536,759 0.3515 -1.12%
2014-06-18 0 1.790 1.770 1.790 1.740 1.790 8,374,400 14,801,088 1.7674 0.357 0.353 0.357 0.347 0.357 41,977,517 0.3526 0.56%
2014-06-17 0 1.780 1.760 1.780 1.740 1.780 1,969,600 3,474,176 1.7639 0.355 0.351 0.355 0.347 0.355 9,872,817 0.3519 1.14%
2014-06-16 0 1.760 1.750 1.760 1.740 1.820 13,372,000 23,703,740 1.7726 0.351 0.349 0.351 0.347 0.363 67,028,487 0.3536 -2.22%
2014-06-13 0 1.800 1.780 1.800 1.760 1.800 4,066,400 7,257,520 1.7848 0.359 0.355 0.359 0.351 0.359 20,383,237 0.3561 -0.55%
2014-06-12 0 1.810 1.790 1.810 1.740 1.810 4,879,200 8,663,808 1.7757 0.361 0.357 0.361 0.347 0.361 24,457,478 0.3542 1.12%
2014-06-11 0 1.790 1.790 1.800 1.770 1.820 6,644,000 11,888,640 1.7894 0.357 0.357 0.359 0.353 0.363 33,303,714 0.3570 -1.10%
2014-06-10 0 1.810 1.800 1.810 1.800 1.830 3,501,600 6,348,768 1.8131 0.361 0.359 0.361 0.359 0.365 17,552,120 0.3617 0.00%
2014-06-09 0 1.810 1.800 1.810 1.800 1.850 10,147,800 18,478,280 1.8209 0.361 0.359 0.361 0.359 0.369 50,866,862 0.3633 -2.16%
2014-06-06 0 1.850 1.830 1.850 1.790 1.850 9,046,400 16,430,656 1.8163 0.369 0.365 0.369 0.357 0.369 45,345,984 0.3623 0.54%
2014-06-05 0 1.840 1.820 1.840 1.800 1.860 5,104,000 9,294,800 1.8211 0.367 0.363 0.367 0.359 0.371 25,584,310 0.3633 0.00%
2014-06-04 0 1.840 1.830 1.840 1.790 1.860 11,640,000 21,313,680 1.8311 0.367 0.365 0.367 0.357 0.371 58,346,664 0.3653 1.78%
2014-06-03 0 1.820 1.810 1.820 1.780 1.840 8,410,000 15,237,320 1.8118 0.361 0.359 0.361 0.353 0.365 42,438,109 0.3590 -1.09%
2014-05-30 0 1.840 1.820 1.840 1.820 1.850 8,051,600 14,772,432 1.8347 0.365 0.361 0.365 0.361 0.367 40,629,570 0.3636 -0.54%
2014-05-29 0 1.850 1.830 1.850 1.820 1.870 10,980,400 20,160,168 1.8360 0.367 0.363 0.367 0.361 0.371 55,408,730 0.3638 0.00%
2014-05-28 0 1.850 1.830 1.850 1.770 1.860 19,004,000 34,490,280 1.8149 0.367 0.363 0.367 0.351 0.369 95,897,007 0.3597 1.65%
2014-05-27 0 1.820 1.810 1.830 1.800 1.890 13,958,400 25,747,136 1.8446 0.361 0.359 0.363 0.357 0.375 70,436,160 0.3655 -2.67%
2014-05-26 0 1.870 1.860 1.870 1.800 1.880 14,223,200 26,299,504 1.8491 0.371 0.369 0.371 0.357 0.373 71,772,380 0.3664 1.08%
2014-05-23 0 1.850 1.840 1.850 1.810 1.870 13,384,000 24,585,600 1.8369 0.367 0.365 0.367 0.359 0.371 67,537,652 0.3640 0.54%
2014-05-22 0 1.840 1.830 1.840 1.810 1.880 12,984,000 23,962,280 1.8455 0.365 0.363 0.365 0.359 0.373 65,519,193 0.3657 1.66%
2014-05-21 0 1.810 1.800 1.820 1.740 1.820 9,856,000 17,483,200 1.7739 0.359 0.357 0.361 0.345 0.361 49,734,840 0.3515 1.69%
2014-05-20 0 1.780 1.750 1.770 1.730 1.840 16,666,000 29,464,600 1.7679 0.353 0.347 0.351 0.343 0.365 84,099,112 0.3504 1.71%
2014-05-19 0 1.750 1.720 1.750 1.720 1.810 5,706,800 9,992,212 1.7509 0.347 0.341 0.347 0.341 0.359 28,797,361 0.3470 -1.13%
2014-05-16 0 1.770 1.740 1.770 1.720 1.840 27,760,800 49,130,820 1.7698 0.351 0.345 0.351 0.341 0.365 140,085,121 0.3507 1.72%
2014-05-15 0 1.740 1.740 1.800 1.650 1.930 29,454,400 52,620,152 1.7865 0.345 0.345 0.357 0.327 0.382 148,631,278 0.3540 5.45%
2014-05-14 0 1.650 1.620 1.730 1.550 1.730 23,608,800 38,892,920 1.6474 0.327 0.321 0.343 0.307 0.343 119,133,512 0.3265 -0.60%
2014-05-13 0 1.660 1.650 1.680 1.630 1.730 13,339,200 22,288,816 1.6709 0.329 0.327 0.333 0.323 0.343 67,311,585 0.3311 0.61%
2014-05-12 0 1.650 1.640 1.660 1.620 1.760 13,058,000 22,083,976 1.6912 0.327 0.325 0.329 0.321 0.349 65,892,608 0.3352 -1.79%
2014-05-09 0 1.680 1.660 1.700 1.650 1.770 10,893,600 18,599,488 1.7074 0.333 0.329 0.337 0.327 0.351 54,970,724 0.3384 -0.59%
2014-05-08 0 1.690 1.680 1.720 1.610 1.760 15,714,400 26,692,608 1.6986 0.335 0.333 0.341 0.319 0.349 79,297,197 0.3366 -3.43%
2014-05-07 0 1.750 1.750 1.770 1.550 1.770 24,412,800 41,799,760 1.7122 0.347 0.347 0.351 0.307 0.351 123,190,615 0.3393 7.36%
2014-05-05 0 1.630 1.630 1.640 1.410 1.640 14,688,000 22,618,720 1.5399 0.323 0.323 0.325 0.279 0.325 74,117,830 0.3052 15.60%
2014-05-02 0 1.410 1.390 1.410 1.320 1.430 10,528,400 14,313,348 1.3595 0.279 0.275 0.279 0.262 0.283 53,127,870 0.2694 6.02%
2014-04-30 0 1.330 1.340 1.360 1.310 1.440 11,024,000 15,054,080 1.3656 0.264 0.266 0.270 0.260 0.285 55,628,742 0.2706 -5.67%
2014-04-29 0 1.410 1.400 1.410 1.090 1.480 24,814,400 31,469,652 1.2682 0.279 0.277 0.279 0.216 0.293 125,217,149 0.2513 9.30%
2014-04-28 0 1.290 1.290 1.310 1.270 1.470 15,237,600 20,529,592 1.3473 0.256 0.256 0.260 0.252 0.291 76,891,193 0.2670 -13.42%
2014-04-25 0 1.490 1.490 1.500 1.380 1.500 8,876,800 12,858,440 1.4485 0.295 0.295 0.297 0.273 0.297 44,793,651 0.2871 0.00%
2014-04-24 0 1.490 1.490 1.510 1.490 1.590 9,200,000 14,138,520 1.5368 0.295 0.295 0.299 0.295 0.315 46,424,567 0.3045 -2.61%
2014-04-23 0 1.530 1.530 1.540 1.510 1.560 7,617,600 11,684,424 1.5339 0.303 0.303 0.305 0.299 0.309 38,439,541 0.3040 -1.92%
2014-04-22 0 1.560 1.550 1.570 1.510 1.620 9,273,600 14,411,812 1.5541 0.309 0.307 0.311 0.299 0.321 46,795,963 0.3080 -1.27%
2014-04-17 0 1.580 1.570 1.590 1.480 1.720 27,604,000 43,640,280 1.5809 0.313 0.311 0.315 0.293 0.341 139,293,885 0.3133 -6.51%
2014-04-16 0 1.690 1.690 1.700 1.690 1.740 6,391,200 10,907,560 1.7067 0.335 0.335 0.337 0.335 0.345 32,250,945 0.3382 -2.31%
2014-04-15 0 1.730 1.710 1.740 1.710 1.790 3,469,600 6,014,456 1.7335 0.343 0.339 0.345 0.339 0.355 17,508,117 0.3435 0.00%
2014-04-14 0 1.730 1.730 1.750 1.710 1.810 8,184,000 14,501,640 1.7720 0.343 0.343 0.347 0.339 0.359 41,297,680 0.3511 -3.35%
2014-04-11 0 1.790 1.790 1.800 1.720 1.860 9,102,000 16,413,640 1.8033 0.355 0.355 0.357 0.341 0.369 45,930,044 0.3574 0.00%
2014-04-10 0 1.790 1.780 1.790 1.700 1.800 9,710,400 16,925,240 1.7430 0.355 0.353 0.355 0.337 0.357 49,000,121 0.3454 5.29%
2014-04-09 0 1.700 1.700 1.710 1.690 1.780 9,575,200 16,411,488 1.7140 0.337 0.337 0.339 0.335 0.353 48,317,882 0.3397 0.00%
2014-04-08 0 1.700 1.700 1.710 1.660 1.730 5,322,400 9,094,136 1.7087 0.337 0.337 0.339 0.329 0.343 26,857,621 0.3386 -1.16%
2014-04-07 0 1.720 1.690 1.720 1.580 1.720 24,786,400 40,991,640 1.6538 0.341 0.335 0.341 0.313 0.341 125,075,856 0.3277 0.58%
2014-04-04 0 1.710 1.700 1.720 1.700 1.890 31,041,600 54,838,236 1.7666 0.339 0.337 0.341 0.337 0.375 156,640,525 0.3501 -9.52%
2014-04-03 0 1.890 1.880 1.890 1.800 2.010 20,193,600 37,940,496 1.8788 0.375 0.373 0.375 0.357 0.398 101,899,905 0.3723 -3.57%
2014-04-02 0 1.960 1.950 1.960 1.810 2.080 36,700,800 72,831,688 1.9845 0.388 0.386 0.388 0.359 0.412 185,197,689 0.3933 7.10%
2014-04-01 0 1.830 1.830 1.840 1.800 1.850 9,448,000 17,216,472 1.8222 0.363 0.363 0.365 0.357 0.367 47,676,011 0.3611 1.10%
2014-03-31 0 1.810 1.810 1.820 1.690 1.820 10,592,000 18,730,120 1.7683 0.359 0.359 0.361 0.335 0.361 53,448,805 0.3504 3.43%
2014-03-28 0 1.750 1.730 1.750 1.690 1.750 10,474,200 18,017,906 1.7202 0.347 0.343 0.347 0.335 0.347 52,854,369 0.3409 4.79%
2014-03-27 0 1.670 1.660 1.690 1.630 1.880 38,473,400 67,179,800 1.7461 0.331 0.329 0.335 0.323 0.373 194,142,492 0.3460 -12.11%
2014-03-26 0 1.900 1.870 1.880 1.700 1.920 38,007,200 70,358,620 1.8512 0.377 0.371 0.373 0.337 0.380 191,789,977 0.3669 9.83%
2014-03-25 0 1.730 1.740 1.750 1.630 1.910 49,122,100 87,759,812 1.7866 0.343 0.345 0.347 0.323 0.379 247,877,414 0.3540 0.58%
2014-03-24 0 1.720 1.720 1.730 1.600 2.000 80,891,194 142,686,154 1.7639 0.341 0.341 0.343 0.317 0.396 408,188,981 0.3496 -14.43%
2014-03-21 0 2.010 1.990 2.000 1.990 2.230 43,924,800 90,863,384 2.0686 0.398 0.394 0.396 0.394 0.442 221,651,066 0.4099 -6.07%
2014-03-20 0 2.140 2.120 2.130 1.960 2.350 99,254,700 214,456,352 2.1607 0.424 0.420 0.422 0.388 0.466 500,853,960 0.4282 -7.76%
2014-03-19 0 2.320 2.310 2.320 2.010 2.340 92,967,000 204,070,738 2.1951 0.460 0.458 0.460 0.398 0.464 469,125,292 0.4350 17.77%
2014-03-18 0 1.970 1.960 1.970 1.820 1.970 62,268,000 119,281,860 1.9156 0.390 0.388 0.390 0.361 0.390 314,213,578 0.3796 8.84%
2014-03-17 0 1.810 1.800 1.810 1.640 1.850 53,382,200 95,986,144 1.7981 0.359 0.357 0.359 0.325 0.367 269,374,511 0.3563 7.74%
2014-03-14 0 1.680 1.670 1.680 1.500 1.710 78,152,465 125,884,939 1.6108 0.333 0.331 0.333 0.297 0.339 394,368,948 0.3192 5.00%
2014-03-13 0 1.600 1.590 1.610 1.520 1.660 59,018,000 93,619,428 1.5863 0.317 0.315 0.319 0.301 0.329 297,813,595 0.3144 3.23%
2014-03-12 0 1.550 1.550 1.560 1.370 1.600 60,545,600 90,334,432 1.4920 0.307 0.307 0.309 0.271 0.317 305,522,092 0.2957 10.71%
2014-03-11 0 1.400 1.400 1.410 1.350 1.420 23,115,200 32,131,808 1.3901 0.277 0.277 0.279 0.268 0.281 116,642,733 0.2755 -0.71%
2014-03-10 0 1.410 1.400 1.410 1.300 1.450 44,835,200 61,477,416 1.3712 0.279 0.277 0.279 0.258 0.287 226,245,079 0.2717 3.68%
2014-03-07 0 1.360 1.350 1.360 1.270 1.370 31,178,400 41,369,392 1.3269 0.270 0.268 0.270 0.252 0.271 157,330,838 0.2629 7.09%
2014-03-06 0 1.270 1.260 1.270 1.210 1.360 49,327,600 63,716,020 1.2917 0.252 0.250 0.252 0.240 0.270 248,914,397 0.2560 4.96%
2014-03-05 0 1.210 1.200 1.210 1.110 1.210 32,144,800 37,763,204 1.1748 0.240 0.238 0.240 0.220 0.240 162,207,436 0.2328 9.01%
2014-03-04 0 1.110 1.110 1.120 1.080 1.120 15,924,000 17,598,848 1.1052 0.220 0.220 0.222 0.214 0.222 80,354,869 0.2190 0.91%
2014-03-03 0 1.100 1.090 1.100 1.060 1.150 50,656,000 56,205,208 1.1095 0.218 0.216 0.218 0.210 0.228 255,617,701 0.2199 4.76%
2014-02-28 0 1.050 1.040 1.050 0.980 1.050 36,916,100 37,633,300 1.0194 0.208 0.206 0.208 0.194 0.208 186,284,124 0.2020 5.00%
2014-02-27 0 1.000 0.990 1.000 0.950 1.000 9,400,000 9,308,000 0.9902 0.198 0.196 0.198 0.188 0.198 47,433,796 0.1962 5.26%
2014-02-26 0 0.950 0.950 0.960 0.930 0.970 4,278,700 4,063,560 0.9497 0.188 0.188 0.190 0.184 0.192 21,590,956 0.1882 0.00%
2014-02-25 0 0.950 0.930 0.960 0.940 1.000 10,174,400 9,848,872 0.9680 0.188 0.184 0.190 0.186 0.198 51,341,534 0.1918 -4.04%
2014-02-24 0 0.990 0.980 1.000 0.990 1.040 10,741,600 10,846,528 1.0098 0.196 0.194 0.198 0.196 0.206 54,203,709 0.2001 -1.00%
2014-02-21 0 1.000 1.000 1.010 0.980 1.020 25,656,800 25,710,008 1.0021 0.198 0.198 0.200 0.194 0.202 129,468,024 0.1986 2.04%
2014-02-20 0 0.980 0.980 0.990 0.950 1.010 30,168,000 29,515,760 0.9784 0.194 0.194 0.196 0.188 0.200 152,232,209 0.1939 0.00%
2014-02-19 0 0.980 0.970 0.990 0.940 1.070 37,408,400 37,924,296 1.0138 0.194 0.192 0.196 0.186 0.212 188,768,343 0.2009 0.00%
2014-02-18 0 0.980 0.970 0.980 0.970 1.030 22,460,400 22,263,380 0.9912 0.194 0.192 0.194 0.192 0.204 113,338,515 0.1964 -3.92%
2014-02-17 0 1.020 1.010 1.020 0.950 1.040 38,732,400 38,927,980 1.0050 0.202 0.200 0.202 0.188 0.206 195,449,444 0.1992 7.37%
2014-02-14 0 0.950 0.940 0.950 0.910 0.950 4,588,800 4,304,416 0.9380 0.188 0.186 0.188 0.180 0.188 23,155,766 0.1859 4.40%
2014-02-13 0 0.910 0.910 0.930 0.900 0.950 6,920,000 6,427,304 0.9288 0.180 0.180 0.184 0.178 0.188 34,919,348 0.1841 -2.15%
2014-02-12 0 0.930 0.930 0.940 0.930 1.000 18,088,800 16,991,216 0.9393 0.184 0.184 0.186 0.184 0.198 91,278,772 0.1861 -4.12%
2014-02-11 0 0.970 0.960 0.980 0.910 0.980 17,860,000 16,682,656 0.9341 0.192 0.190 0.194 0.180 0.194 90,124,213 0.1851 7.78%
2014-02-10 0 0.900 0.890 0.900 0.830 0.940 20,416,000 18,070,008 0.8851 0.178 0.176 0.178 0.164 0.186 103,022,169 0.1754 8.43%
2014-02-07 0 0.830 0.830 0.840 0.820 0.850 2,387,200 2,005,720 0.8402 0.164 0.164 0.166 0.163 0.168 12,046,166 0.1665 1.22%
2014-02-06 0 0.820 0.820 0.830 0.800 0.830 1,432,000 1,174,720 0.8203 0.163 0.163 0.164 0.159 0.164 7,226,085 0.1626 0.00%
2014-02-05 0 0.820 0.810 0.830 0.800 0.830 5,098,400 4,159,696 0.8159 0.163 0.161 0.164 0.159 0.164 25,727,284 0.1617 0.00%
2014-02-04 0 0.820 0.820 0.830 0.820 0.850 5,148,000 4,261,640 0.8278 0.163 0.163 0.164 0.163 0.168 25,977,573 0.1641 -2.38%
2014-01-30 0 0.840 0.840 0.850 0.810 0.850 2,249,600 1,861,624 0.8275 0.166 0.166 0.168 0.161 0.168 11,351,816 0.1640 1.20%
2014-01-29 0 0.830 0.830 0.840 0.820 0.840 7,018,400 5,816,112 0.8287 0.164 0.164 0.166 0.163 0.166 35,415,889 0.1642 0.00%
2014-01-28 0 0.830 0.820 0.830 0.810 0.830 3,024,000 2,507,280 0.8291 0.164 0.163 0.164 0.161 0.164 15,259,553 0.1643 2.47%
2014-01-27 0 0.810 0.810 0.820 0.800 0.830 8,136,400 6,580,632 0.8088 0.161 0.161 0.163 0.159 0.164 41,057,483 0.1603 -5.81%
2014-01-24 0 0.860 0.840 0.860 0.820 0.880 7,141,600 6,094,392 0.8534 0.170 0.166 0.170 0.163 0.174 36,037,574 0.1691 2.38%
2014-01-23 0 0.840 0.830 0.840 0.820 0.880 14,417,600 12,109,600 0.8399 0.166 0.164 0.166 0.163 0.174 72,753,351 0.1664 -5.62%
2014-01-22 0 0.890 0.890 0.900 0.890 0.940 12,998,400 11,873,672 0.9135 0.176 0.176 0.178 0.176 0.186 65,591,857 0.1810 -3.26%
2014-01-21 0 0.920 0.910 0.930 0.900 0.960 21,570,400 20,072,800 0.9306 0.182 0.180 0.184 0.178 0.190 108,847,443 0.1844 2.22%
2014-01-20 0 0.900 0.890 0.900 0.820 0.920 19,403,200 16,963,152 0.8742 0.178 0.176 0.178 0.163 0.182 97,911,430 0.1732 11.11%
2014-01-17 0 0.810 0.800 0.810 0.800 0.820 3,009,600 2,428,464 0.8069 0.161 0.159 0.161 0.159 0.163 15,186,889 0.1599 0.00%
2014-01-16 0 0.810 0.800 0.820 0.810 0.820 3,744,800 3,055,832 0.8160 0.161 0.159 0.163 0.161 0.163 18,896,817 0.1617 -1.22%
2014-01-15 0 0.820 0.810 0.820 0.790 0.830 5,350,000 4,355,600 0.8141 0.163 0.161 0.163 0.157 0.164 26,996,895 0.1613 2.50%
2014-01-14 0 0.800 0.800 0.820 0.800 0.830 7,052,000 5,708,280 0.8095 0.159 0.159 0.163 0.159 0.164 35,585,440 0.1604 1.27%
2014-01-13 0 0.790 0.790 0.800 0.780 0.850 15,824,000 12,967,680 0.8195 0.157 0.157 0.159 0.155 0.168 79,850,255 0.1624 1.28%
2014-01-10 0 0.780 0.770 0.780 0.770 0.820 5,268,000 4,148,160 0.7874 0.155 0.153 0.155 0.153 0.163 26,583,111 0.1560 1.30%
2014-01-09 0 0.770 0.770 0.780 0.770 0.850 21,536,000 17,548,240 0.8148 0.153 0.153 0.155 0.153 0.168 108,673,855 0.1615 -4.94%
2014-01-08 0 0.810 0.810 0.820 0.800 0.860 12,458,400 10,346,848 0.8305 0.161 0.161 0.163 0.159 0.170 62,866,937 0.1646 0.00%
2014-01-07 0 0.810 0.820 0.830 0.750 0.850 31,298,400 25,159,592 0.8039 0.161 0.163 0.164 0.149 0.168 157,936,376 0.1593 12.50%
2014-01-06 0 0.720 0.710 0.730 0.690 0.730 8,281,600 5,869,504 0.7087 0.143 0.141 0.145 0.137 0.145 41,790,184 0.1405 0.00%
2014-01-03 0 0.720 0.700 0.710 0.670 0.720 14,604,000 10,188,304 0.6976 0.143 0.139 0.141 0.133 0.143 73,693,953 0.1383 7.46%
2014-01-02 0 0.670 0.670 0.690 0.670 0.680 2,603,200 1,754,600 0.6740 0.133 0.133 0.137 0.133 0.135 13,136,134 0.1336 0.00%
2013-12-31 0 0.670 0.670 0.680 0.670 0.680 2,559,200 1,730,112 0.6760 0.133 0.133 0.135 0.133 0.135 12,914,103 0.1340 1.52%
2013-12-30 0 0.660 0.660 0.670 0.650 0.660 2,048,000 1,342,000 0.6553 0.131 0.131 0.133 0.129 0.131 10,334,512 0.1299 1.54%
2013-12-27 0 0.650 0.650 0.660 0.630 0.660 2,213,600 1,430,640 0.6463 0.129 0.129 0.131 0.125 0.131 11,170,154 0.1281 3.17%
2013-12-24 0 0.630 0.620 0.630 0.620 0.630 808,000 507,320 0.6279 0.125 0.123 0.125 0.123 0.125 4,077,288 0.1244 1.61%
2013-12-23 0 0.620 0.610 0.620 0.610 0.640 2,864,000 1,764,680 0.6162 0.123 0.121 0.123 0.121 0.127 14,452,169 0.1221 1.64%
2013-12-20 0 0.610 0.610 0.620 0.600 0.640 5,400,000 3,314,760 0.6138 0.121 0.121 0.123 0.119 0.127 27,249,202 0.1216 0.00%
2013-12-19 0 0.610 0.600 0.610 0.610 0.650 6,330,400 3,999,992 0.6319 0.121 0.119 0.121 0.121 0.129 31,944,139 0.1252 -4.69%
2013-12-18 0 0.640 0.640 0.650 0.630 0.650 1,404,000 900,880 0.6417 0.127 0.127 0.129 0.125 0.129 7,084,793 0.1272 0.00%
2013-12-17 0 0.640 0.640 0.650 0.640 0.670 3,340,000 2,173,560 0.6508 0.127 0.127 0.129 0.127 0.133 16,854,136 0.1290 -3.03%
2013-12-16 0 0.660 0.650 0.660 0.650 0.700 23,408,000 15,965,720 0.6821 0.131 0.129 0.131 0.129 0.139 118,120,245 0.1352 3.13%
2013-12-13 0 0.640 0.640 0.650 0.640 0.670 8,403,200 5,468,224 0.6507 0.127 0.127 0.129 0.127 0.133 42,403,795 0.1290 -4.48%
2013-12-12 0 0.670 0.660 0.670 0.660 0.680 2,460,000 1,652,040 0.6716 0.133 0.131 0.133 0.131 0.135 12,413,525 0.1331 -1.47%
2013-12-11 0 0.680 0.670 0.680 0.660 0.730 11,124,000 7,619,520 0.6850 0.135 0.133 0.135 0.131 0.145 56,133,356 0.1357 -2.86%
2013-12-10 0 0.700 0.700 0.710 0.690 0.740 5,036,000 3,609,880 0.7168 0.139 0.139 0.141 0.137 0.147 25,412,404 0.1421 -4.11%
2013-12-09 0 0.730 0.720 0.740 0.710 0.760 14,602,400 10,774,440 0.7379 0.145 0.143 0.147 0.141 0.151 73,685,880 0.1462 0.00%
2013-12-06 0 0.730 0.720 0.730 0.680 0.740 38,452,800 27,688,536 0.7201 0.145 0.143 0.145 0.135 0.147 194,038,541 0.1427 8.96%
2013-12-05 0 0.670 0.660 0.670 0.640 0.670 4,640,000 3,043,400 0.6559 0.133 0.131 0.133 0.127 0.133 23,414,129 0.1300 3.08%
2013-12-04 0 0.650 0.640 0.650 0.640 0.670 24,260,000 15,810,360 0.6517 0.129 0.127 0.129 0.127 0.133 122,419,564 0.1291 -1.52%
2013-12-03 0 0.660 0.650 0.660 0.640 0.670 14,724,000 9,668,640 0.6567 0.131 0.129 0.131 0.127 0.133 74,299,491 0.1301 3.13%
2013-12-02 0 0.640 0.640 0.650 0.630 0.680 345,024,800 239,611,312 0.6945 0.127 0.127 0.129 0.125 0.135 1,741,046,394 0.1376 1.59%
2013-11-29 0 0.630 0.630 0.640 0.620 0.640 1,564,000 985,320 0.6300 0.125 0.125 0.127 0.123 0.127 7,892,176 0.1248 -1.56%
2013-11-28 0 0.640 0.630 0.640 0.630 0.650 916,000 584,000 0.6376 0.127 0.125 0.127 0.125 0.129 4,622,272 0.1263 -1.54%
2013-11-27 0 0.650 0.630 0.650 0.630 0.650 2,426,400 1,541,080 0.6351 0.129 0.125 0.129 0.125 0.129 12,243,975 0.1259 0.00%
2013-11-26 0 0.650 0.630 0.650 0.640 0.650 1,441,600 924,776 0.6415 0.129 0.125 0.129 0.127 0.129 7,274,528 0.1271 1.56%
2013-11-25 0 0.640 0.640 0.650 0.640 0.650 329,600 213,480 0.6477 0.127 0.127 0.129 0.127 0.129 1,663,211 0.1284 0.00%
2013-11-22 0 0.640 0.640 0.650 0.640 0.640 1,248,000 799,520 0.6406 0.127 0.127 0.129 0.127 0.127 6,297,593 0.1270 -1.54%
2013-11-21 0 0.650 0.640 0.650 0.640 0.650 1,652,000 1,063,600 0.6438 0.129 0.127 0.129 0.127 0.129 8,336,237 0.1276 0.00%
2013-11-20 0 0.650 0.650 0.660 0.640 0.650 1,996,000 1,281,480 0.6420 0.129 0.129 0.131 0.127 0.129 10,072,113 0.1272 1.56%
2013-11-19 0 0.640 0.630 0.640 0.630 0.650 1,892,000 1,208,920 0.6390 0.127 0.125 0.127 0.125 0.129 9,547,313 0.1266 -1.54%
2013-11-18 0 0.650 0.640 0.650 0.640 0.650 2,361,600 1,521,176 0.6441 0.129 0.127 0.129 0.127 0.129 11,916,984 0.1276 1.56%
2013-11-15 0 0.640 0.630 0.650 0.640 0.650 3,187,200 2,054,504 0.6446 0.127 0.125 0.129 0.127 0.129 16,083,085 0.1277 -1.54%
2013-11-14 0 0.650 0.650 0.660 0.650 0.660 1,276,000 841,440 0.6594 0.129 0.129 0.131 0.129 0.131 6,438,886 0.1307 -1.52%
2013-11-13 0 0.660 0.660 0.670 0.640 0.660 1,400,800 918,656 0.6558 0.131 0.131 0.133 0.127 0.131 7,068,645 0.1300 1.54%
2013-11-12 0 0.650 0.640 0.650 0.640 0.660 2,024,000 1,317,040 0.6507 0.129 0.127 0.129 0.127 0.131 10,213,405 0.1290 -1.52%
2013-11-11 0 0.660 0.660 0.670 0.660 0.680 2,352,000 1,569,520 0.6673 0.131 0.131 0.133 0.131 0.135 11,868,541 0.1322 -2.94%
2013-11-08 0 0.680 0.670 0.680 0.670 0.690 2,569,600 1,750,248 0.6811 0.135 0.133 0.135 0.133 0.137 12,966,583 0.1350 -1.45%
2013-11-07 0 0.690 0.680 0.690 0.660 0.700 12,596,000 8,566,760 0.6801 0.137 0.135 0.137 0.131 0.139 63,561,287 0.1348 2.99%
2013-11-06 0 0.670 0.670 0.680 0.660 0.670 2,248,000 1,499,840 0.6672 0.133 0.133 0.135 0.131 0.133 11,343,742 0.1322 0.00%
2013-11-05 0 0.670 0.660 0.670 0.660 0.680 2,056,000 1,374,200 0.6684 0.133 0.131 0.133 0.131 0.135 10,374,881 0.1325 -1.47%
2013-11-04 0 0.680 0.670 0.680 0.650 0.680 4,157,600 2,772,536 0.6669 0.135 0.133 0.135 0.129 0.135 20,979,867 0.1322 3.03%
2013-11-01 0 0.660 0.660 0.670 0.630 0.660 8,656,000 5,605,360 0.6476 0.131 0.131 0.133 0.125 0.131 43,679,462 0.1283 3.13%
2013-10-31 0 0.640 0.630 0.640 0.630 0.650 5,028,000 3,191,600 0.6348 0.127 0.125 0.127 0.125 0.129 25,372,035 0.1258 1.59%
2013-10-30 0 0.630 0.630 0.640 0.630 0.650 4,940,800 3,126,680 0.6328 0.125 0.125 0.127 0.125 0.129 24,932,011 0.1254 -3.08%
2013-10-29 0 0.650 0.630 0.650 0.640 0.650 2,284,000 1,466,240 0.6420 0.129 0.125 0.129 0.127 0.129 11,525,403 0.1272 1.56%
2013-10-28 0 0.640 0.640 0.650 0.640 0.650 546,400 350,544 0.6416 0.127 0.127 0.129 0.127 0.129 2,757,216 0.1271 -1.54%
2013-10-25 0 0.650 0.650 0.660 0.650 0.670 3,397,600 2,233,648 0.6574 0.129 0.129 0.131 0.129 0.133 17,144,794 0.1303 -1.52%
2013-10-24 0 0.660 0.650 0.660 0.650 0.660 540,000 356,040 0.6593 0.131 0.129 0.131 0.129 0.131 2,724,920 0.1307 0.00%
2013-10-23 0 0.660 0.650 0.660 0.650 0.660 712,000 466,600 0.6553 0.131 0.129 0.131 0.129 0.131 3,592,858 0.1299 0.00%
2013-10-22 0 0.660 0.650 0.660 0.640 0.660 1,560,000 1,013,520 0.6497 0.131 0.129 0.131 0.127 0.131 7,871,992 0.1288 1.54%
2013-10-21 0 0.650 0.640 0.650 0.650 0.670 2,212,800 1,444,536 0.6528 0.129 0.127 0.129 0.129 0.133 11,166,118 0.1294 -1.52%
2013-10-18 0 0.660 0.650 0.660 0.650 0.680 4,361,600 2,880,544 0.6604 0.131 0.129 0.131 0.129 0.135 22,009,282 0.1309 -2.94%
2013-10-17 0 0.680 0.670 0.680 0.670 0.680 236,000 158,440 0.6714 0.135 0.133 0.135 0.133 0.135 1,190,891 0.1330 0.00%
2013-10-16 0 0.680 0.670 0.680 0.660 0.690 2,380,800 1,602,512 0.6731 0.135 0.133 0.135 0.131 0.137 12,013,870 0.1334 -1.45%
2013-10-15 0 0.690 0.690 0.700 0.680 0.720 3,379,200 2,348,160 0.6949 0.137 0.137 0.139 0.135 0.143 17,051,945 0.1377 -4.17%
2013-10-11 0 0.720 0.710 0.720 0.710 0.730 7,867,100 5,661,748 0.7197 0.143 0.141 0.143 0.141 0.145 39,698,555 0.1426 1.41%
2013-10-10 0 0.710 0.700 0.710 0.690 0.720 16,092,000 11,286,040 0.7013 0.141 0.139 0.141 0.137 0.143 81,202,622 0.1390 4.41%
2013-10-09 0 0.680 0.670 0.680 0.660 0.690 2,237,600 1,501,712 0.6711 0.135 0.133 0.135 0.131 0.137 11,291,262 0.1330 -1.45%
2013-10-08 0 0.690 0.680 0.690 0.670 0.690 1,872,000 1,267,760 0.6772 0.137 0.135 0.137 0.133 0.137 9,446,390 0.1342 4.55%
2013-10-07 0 0.660 0.660 0.670 0.660 0.690 2,128,000 1,441,920 0.6776 0.131 0.131 0.133 0.131 0.137 10,738,204 0.1343 -2.94%
2013-10-04 0 0.680 0.680 0.690 0.680 0.690 2,300,000 1,578,720 0.6864 0.135 0.135 0.137 0.135 0.137 11,606,142 0.1360 0.00%
2013-10-03 0 0.680 0.670 0.680 0.670 0.720 3,761,600 2,633,672 0.7001 0.135 0.133 0.135 0.133 0.143 18,981,592 0.1387 0.00%
2013-10-02 0 0.680 0.660 0.680 0.660 0.690 4,040,000 2,727,360 0.6751 0.135 0.131 0.135 0.131 0.137 20,386,440 0.1338 -1.45%
2013-09-30 0 0.690 0.670 0.690 0.630 0.690 18,777,600 12,328,984 0.6566 0.137 0.133 0.137 0.125 0.137 94,754,559 0.1301 6.15%
2013-09-27 0 0.650 0.640 0.650 0.640 0.650 1,840,000 1,192,520 0.6481 0.129 0.127 0.129 0.127 0.129 9,284,913 0.1284 3.17%
2013-09-26 0 0.630 0.630 0.640 0.630 0.640 576,800 364,680 0.6322 0.125 0.125 0.127 0.125 0.127 2,910,618 0.1253 -1.56%
2013-09-25 0 0.640 0.630 0.640 0.640 0.650 4,224,000 2,721,240 0.6442 0.127 0.125 0.127 0.127 0.129 21,314,931 0.1277 1.59%
2013-09-24 0 0.630 0.630 0.640 0.630 0.640 558,400 354,216 0.6343 0.125 0.125 0.127 0.125 0.127 2,817,769 0.1257 0.00%
2013-09-23 0 0.630 0.630 0.640 0.630 0.640 1,072,000 683,520 0.6376 0.125 0.125 0.127 0.125 0.127 5,409,471 0.1264 -3.08%
2013-09-19 0 0.650 0.640 0.650 0.640 0.650 1,028,000 667,520 0.6493 0.129 0.127 0.129 0.127 0.129 5,187,441 0.1287 0.00%
2013-09-18 0 0.650 0.640 0.650 0.620 0.650 3,460,000 2,220,960 0.6419 0.129 0.127 0.129 0.123 0.129 17,459,674 0.1272 1.56%
2013-09-17 0 0.640 0.630 0.640 0.630 0.640 932,000 595,560 0.6390 0.127 0.125 0.127 0.125 0.127 4,703,010 0.1266 0.00%
2013-09-16 0 0.640 0.630 0.640 0.620 0.650 2,264,000 1,428,600 0.6310 0.127 0.125 0.127 0.123 0.129 11,424,480 0.1250 1.59%
2013-09-13 0 0.630 0.630 0.650 0.630 0.650 4,564,000 2,939,640 0.6441 0.125 0.125 0.129 0.125 0.129 23,030,622 0.1276 -3.08%
2013-09-12 0 0.650 0.630 0.650 0.640 0.670 1,949,600 1,261,904 0.6473 0.129 0.125 0.129 0.127 0.133 9,837,971 0.1283 -1.52%
2013-09-11 0 0.660 0.660 0.670 0.650 0.660 4,318,400 2,839,624 0.6576 0.131 0.131 0.133 0.129 0.131 21,791,288 0.1303 1.54%
2013-09-10 0 0.650 0.650 0.660 0.650 0.660 1,052,000 684,440 0.6506 0.129 0.129 0.131 0.129 0.131 5,308,548 0.1289 0.00%
2013-09-09 0 0.650 0.640 0.650 0.640 0.650 552,000 356,360 0.6456 0.129 0.127 0.129 0.127 0.129 2,785,474 0.1279 0.00%
2013-09-06 0 0.650 0.650 0.660 0.650 0.660 4,552,000 2,907,320 0.6387 0.129 0.129 0.131 0.129 0.131 22,970,068 0.1266 1.56%
2013-09-05 0 0.640 0.640 0.650 0.640 0.650 208,000 134,720 0.6477 0.127 0.127 0.129 0.127 0.129 1,049,599 0.1284 -1.54%
2013-09-04 0 0.650 0.640 0.650 0.650 0.650 312,000 202,800 0.6500 0.129 0.127 0.129 0.129 0.129 1,574,398 0.1288 0.00%
2013-09-03 0 0.650 0.640 0.660 0.620 0.660 5,974,400 3,878,792 0.6492 0.129 0.127 0.131 0.123 0.131 30,147,710 0.1287 -1.52%
2013-09-02 0 0.660 0.660 0.670 0.640 0.660 1,148,000 756,528 0.6590 0.131 0.131 0.133 0.127 0.131 5,792,979 0.1306 3.13%
2013-08-30 0 0.640 0.640 0.650 0.630 0.640 879,200 557,016 0.6335 0.127 0.127 0.129 0.125 0.127 4,436,574 0.1256 -1.54%
2013-08-29 0 0.650 0.640 0.650 0.640 0.650 348,000 224,200 0.6443 0.129 0.127 0.129 0.127 0.129 1,756,060 0.1277 0.00%
2013-08-28 0 0.650 0.640 0.650 0.640 0.680 2,100,000 1,385,840 0.6599 0.129 0.127 0.129 0.127 0.135 10,596,912 0.1308 3.17%
2013-08-27 0 0.630 0.620 0.630 0.620 0.640 1,172,000 736,960 0.6288 0.125 0.123 0.125 0.123 0.127 5,914,086 0.1246 0.00%
2013-08-26 0 0.630 0.630 0.640 0.630 0.640 791,200 500,968 0.6332 0.125 0.125 0.127 0.125 0.127 3,992,513 0.1255 -1.56%
2013-08-23 0 0.640 0.630 0.650 0.630 0.650 1,724,800 1,099,848 0.6377 0.127 0.125 0.129 0.125 0.129 8,703,597 0.1264 0.00%
2013-08-22 0 0.640 0.640 0.650 0.630 0.650 1,164,000 756,000 0.6495 0.127 0.127 0.129 0.125 0.129 5,873,717 0.1287 0.00%
2013-08-21 0 0.640 0.640 0.650 0.640 0.650 161,600 103,592 0.6410 0.127 0.127 0.129 0.127 0.129 815,458 0.1270 -1.54%
2013-08-20 0 0.650 0.650 0.670 0.650 0.670 984,800 647,584 0.6576 0.129 0.129 0.133 0.129 0.133 4,969,447 0.1303 -1.52%
2013-08-19 0 0.660 0.650 0.670 0.650 0.660 1,132,000 746,080 0.6591 0.131 0.129 0.133 0.129 0.131 5,712,240 0.1306 1.54%
2013-08-16 0 0.650 0.640 0.660 0.640 0.650 1,280,000 824,400 0.6441 0.129 0.127 0.131 0.127 0.129 6,459,070 0.1276 0.00%
2013-08-15 0 0.650 0.650 0.660 0.650 0.680 4,508,000 2,972,840 0.6595 0.129 0.129 0.131 0.129 0.135 22,748,038 0.1307 -2.99%
2013-08-13 0 0.670 0.670 0.690 0.640 0.680 1,868,300 1,244,826 0.6663 0.133 0.133 0.137 0.127 0.135 9,427,719 0.1320 -1.47%
2013-08-12 0 0.680 0.670 0.690 0.670 0.690 1,117,600 758,840 0.6790 0.135 0.133 0.137 0.133 0.137 5,639,576 0.1346 0.00%
2013-08-09 0 0.680 0.680 0.690 0.680 0.690 288,000 197,600 0.6861 0.135 0.135 0.137 0.135 0.137 1,453,291 0.1360 0.00%
2013-08-08 0 0.680 0.680 0.690 0.670 0.690 412,000 279,400 0.6782 0.135 0.135 0.137 0.133 0.137 2,079,013 0.1344 0.00%
2013-08-07 0 0.680 0.680 0.690 0.680 0.680 192,000 130,560 0.6800 0.135 0.135 0.137 0.135 0.135 968,861 0.1348 3.03%
2013-08-06 0 0.660 0.660 0.680 0.650 0.700 483,200 324,080 0.6707 0.131 0.131 0.135 0.129 0.139 2,438,299 0.1329 -4.35%
2013-08-05 0 0.690 0.690 0.700 0.630 0.730 1,460,000 1,003,936 0.6876 0.137 0.137 0.139 0.125 0.145 7,367,377 0.1363 0.00%
2013-08-02 0 0.690 0.700 0.710 0.690 0.720 652,000 457,160 0.7012 0.137 0.139 0.141 0.137 0.143 3,290,089 0.1390 -2.82%
2013-08-01 0 0.710 0.710 0.720 0.690 0.710 796,000 559,720 0.7032 0.141 0.141 0.143 0.137 0.141 4,016,734 0.1393 0.00%
2013-07-31 0 0.710 0.710 0.730 0.710 0.730 74,405 53,299 0.7163 0.141 0.141 0.145 0.141 0.145 375,459 0.1420 -2.74%
2013-07-30 0 0.730 0.710 0.730 0.710 0.730 332,000 238,160 0.7173 0.145 0.141 0.145 0.141 0.145 1,675,321 0.1422 1.39%
2013-07-29 0 0.720 0.710 0.730 0.700 0.720 196,500 140,490 0.7150 0.143 0.141 0.145 0.139 0.143 991,568 0.1417 0.00%
2013-07-26 0 0.720 0.720 0.740 0.710 0.730 564,000 407,920 0.7233 0.143 0.143 0.147 0.141 0.145 2,846,028 0.1433 0.00%
2013-07-25 0 0.720 0.720 0.740 0.720 0.730 222,400 160,536 0.7218 0.143 0.143 0.147 0.143 0.145 1,122,263 0.1430 -2.70%
2013-07-24 0 0.740 0.740 0.750 0.730 0.750 265,600 196,352 0.7393 0.147 0.147 0.149 0.145 0.149 1,340,257 0.1465 0.00%
2013-07-23 0 0.740 0.740 0.750 0.720 0.740 636,000 464,520 0.7304 0.147 0.147 0.149 0.143 0.147 3,209,350 0.1447 0.00%
2013-07-22 0 0.740 0.730 0.740 0.720 0.740 1,883,200 1,375,312 0.7303 0.147 0.145 0.147 0.143 0.147 9,502,907 0.1447 -1.33%
2013-07-19 0 0.750 0.750 0.760 0.740 0.780 1,952,000 1,480,240 0.7583 0.149 0.149 0.151 0.147 0.155 9,850,082 0.1503 -2.60%
2013-07-18 0 0.770 0.730 0.750 0.720 0.800 5,628,000 4,245,056 0.7543 0.153 0.145 0.149 0.143 0.159 28,399,724 0.1495 5.48%
2013-07-17 0 0.730 0.730 0.750 0.730 0.770 1,918,400 1,438,600 0.7499 0.145 0.145 0.149 0.145 0.153 9,680,531 0.1486 -5.19%
2013-07-16 0 0.770 0.730 0.780 0.740 0.770 2,406,400 1,804,144 0.7497 0.153 0.145 0.155 0.147 0.153 12,143,052 0.1486 2.67%
2013-07-15 0 0.750 0.740 0.760 0.730 0.750 884,800 655,960 0.7414 0.149 0.147 0.151 0.145 0.149 4,464,832 0.1469 1.35%
2013-07-12 0 0.740 0.740 0.750 0.730 0.750 276,000 204,440 0.7407 0.147 0.147 0.149 0.145 0.149 1,392,737 0.1468 -1.33%
2013-07-11 0 0.750 0.750 0.760 0.740 0.770 3,573,600 2,694,200 0.7539 0.149 0.149 0.151 0.147 0.153 18,032,916 0.1494 1.35%
2013-07-10 0 0.740 0.740 0.750 0.710 0.750 5,728,000 4,194,320 0.7322 0.147 0.147 0.149 0.141 0.149 28,904,339 0.1451 5.71%
2013-07-09 0 0.700 0.700 0.710 0.690 0.720 1,644,000 1,174,840 0.7146 0.139 0.139 0.141 0.137 0.143 8,295,868 0.1416 -2.78%
2013-07-08 0 0.720 0.680 0.720 0.680 0.720 1,632,000 1,145,520 0.7019 0.143 0.135 0.143 0.135 0.143 8,235,314 0.1391 4.35%
2013-07-05 0 0.690 0.680 0.690 0.680 0.690 456,000 311,600 0.6833 0.137 0.135 0.137 0.135 0.137 2,301,044 0.1354 1.47%
2013-07-04 0 0.680 0.680 0.690 0.670 0.690 1,103,200 753,896 0.6834 0.135 0.135 0.137 0.133 0.137 5,566,911 0.1354 3.03%
2013-07-03 0 0.660 0.660 0.680 0.660 0.680 1,462,400 982,856 0.6721 0.131 0.131 0.135 0.131 0.135 7,379,488 0.1332 -2.94%
2013-07-02 0 0.680 0.690 0.700 0.670 0.720 6,336,000 4,422,200 0.6979 0.135 0.137 0.139 0.133 0.143 31,972,397 0.1383 1.49%
2013-06-28 0 0.670 0.670 0.680 0.600 0.680 9,422,400 5,995,624 0.6363 0.133 0.133 0.135 0.119 0.135 47,546,830 0.1261 9.84%
2013-06-27 0 0.610 0.600 0.620 0.600 0.650 3,110,400 1,944,936 0.6253 0.121 0.119 0.123 0.119 0.129 15,695,540 0.1239 -1.61%
2013-06-26 0 0.620 0.620 0.630 0.600 0.630 332,000 204,600 0.6163 0.123 0.123 0.125 0.119 0.125 1,675,321 0.1221 5.08%
2013-06-25 0 0.590 0.590 0.610 0.590 0.600 2,645,600 1,563,856 0.5911 0.117 0.117 0.121 0.117 0.119 13,350,091 0.1171 -1.67%
2013-06-24 0 0.600 0.600 0.610 0.590 0.610 1,507,200 905,520 0.6008 0.119 0.119 0.121 0.117 0.121 7,605,555 0.1191 -3.23%
2013-06-21 0 0.620 0.620 0.630 0.600 0.640 2,546,800 1,554,712 0.6105 0.123 0.123 0.125 0.119 0.127 12,851,531 0.1210 1.64%
2013-06-20 0 0.610 0.600 0.610 0.600 0.630 2,364,000 1,456,680 0.6162 0.121 0.119 0.121 0.119 0.125 11,929,095 0.1221 -4.69%
2013-06-19 0 0.640 0.640 0.650 0.620 0.650 2,196,000 1,394,320 0.6349 0.127 0.127 0.129 0.123 0.129 11,081,342 0.1258 -1.54%
2013-06-18 0 0.650 0.640 0.650 0.640 0.650 879,200 565,632 0.6433 0.129 0.127 0.129 0.127 0.129 4,436,574 0.1275 0.00%
2013-06-17 0 0.650 0.650 0.660 0.650 0.670 2,236,000 1,459,600 0.6528 0.129 0.129 0.131 0.129 0.133 11,283,188 0.1294 -1.52%
2013-06-14 0 0.660 0.650 0.660 0.660 0.670 804,000 531,920 0.6616 0.131 0.129 0.131 0.131 0.133 4,057,103 0.1311 -1.49%
2013-06-13 0 0.670 0.660 0.670 0.650 0.680 1,918,400 1,270,832 0.6624 0.133 0.131 0.133 0.129 0.135 9,680,531 0.1313 -2.90%
2013-06-11 0 0.690 0.680 0.700 0.680 0.700 6,341,600 4,382,640 0.6911 0.137 0.135 0.139 0.135 0.139 32,000,656 0.1370 0.00%
2013-06-10 0 0.690 0.690 0.700 0.680 0.700 1,916,000 1,323,600 0.6908 0.137 0.137 0.139 0.135 0.139 9,668,421 0.1369 1.47%
2013-06-07 0 0.680 0.680 0.700 0.660 0.700 1,736,000 1,197,800 0.6900 0.135 0.135 0.139 0.131 0.139 8,760,114 0.1367 0.00%
2013-06-06 0 0.680 0.670 0.680 0.670 0.690 1,676,000 1,142,840 0.6819 0.135 0.133 0.135 0.133 0.137 8,457,345 0.1351 1.49%
2013-06-05 0 0.670 0.670 0.680 0.660 0.690 4,110,400 2,757,432 0.6708 0.133 0.133 0.135 0.131 0.137 20,741,689 0.1329 -2.90%
2013-06-04 0 0.690 0.680 0.690 0.680 0.710 2,248,000 1,557,200 0.6927 0.137 0.135 0.137 0.135 0.141 11,343,742 0.1373 -1.43%
2013-06-03 0 0.700 0.700 0.710 0.690 0.710 1,480,000 1,038,440 0.7016 0.139 0.139 0.141 0.137 0.141 7,468,300 0.1390 0.00%
2013-05-31 0 0.700 0.690 0.700 0.680 0.700 2,285,600 1,594,636 0.6977 0.139 0.137 0.139 0.135 0.139 11,533,477 0.1383 2.94%
2013-05-30 0 0.680 0.680 0.700 0.680 0.700 1,855,200 1,284,624 0.6924 0.135 0.135 0.139 0.135 0.139 9,361,615 0.1372 -2.86%
2013-05-29 0 0.700 0.700 0.710 0.700 0.720 1,352,000 956,440 0.7074 0.139 0.139 0.141 0.139 0.143 6,822,393 0.1402 -1.41%
2013-05-28 0 0.710 0.700 0.710 0.700 0.710 2,092,000 1,484,200 0.7095 0.141 0.139 0.141 0.139 0.141 10,556,543 0.1406 0.00%
2013-05-27 0 0.710 0.710 0.720 0.700 0.710 2,044,000 1,447,320 0.7081 0.141 0.141 0.143 0.139 0.141 10,314,328 0.1403 0.00%
2013-05-24 0 0.710 0.700 0.710 0.710 0.730 1,338,400 954,992 0.7135 0.141 0.139 0.141 0.141 0.145 6,753,765 0.1414 0.00%
2013-05-23 0 0.710 0.710 0.720 0.710 0.740 2,773,600 1,995,616 0.7195 0.141 0.141 0.143 0.141 0.147 13,995,998 0.1426 -2.74%
2013-05-22 0 0.730 0.720 0.730 0.710 0.750 2,201,600 1,600,464 0.7270 0.145 0.143 0.145 0.141 0.149 11,109,601 0.1441 -1.35%
2013-05-21 0 0.740 0.740 0.750 0.710 0.750 6,193,600 4,510,192 0.7282 0.147 0.147 0.149 0.141 0.149 31,253,826 0.1443 5.04%
2013-05-20 0 0.720 0.710 0.720 0.710 0.730 2,214,400 1,592,016 0.7189 0.140 0.138 0.140 0.138 0.142 11,420,039 0.1394 1.41%
2013-05-16 0 0.710 0.710 0.730 0.690 0.720 4,339,200 3,102,400 0.7150 0.138 0.138 0.142 0.134 0.140 22,377,996 0.1386 1.43%
2013-05-15 0 0.700 0.690 0.700 0.690 0.710 2,191,200 1,532,192 0.6992 0.136 0.134 0.136 0.134 0.138 11,300,393 0.1356 1.45%
2013-05-14 0 0.690 0.680 0.690 0.650 0.700 7,700,000 5,237,600 0.6802 0.134 0.132 0.134 0.126 0.136 39,710,217 0.1319 -1.43%
2013-05-13 0 0.700 0.700 0.710 0.680 0.730 9,352,000 6,557,136 0.7011 0.136 0.136 0.138 0.132 0.142 48,229,863 0.1360 -2.78%
2013-05-10 0 0.720 0.720 0.730 0.720 0.740 2,772,800 2,043,432 0.7370 0.140 0.140 0.142 0.140 0.143 14,299,804 0.1429 -2.70%
2013-05-09 0 0.740 0.730 0.750 0.730 0.760 1,544,000 1,137,640 0.7368 0.143 0.142 0.145 0.142 0.147 7,962,672 0.1429 -1.33%
2013-05-08 0 0.750 0.740 0.750 0.740 0.770 3,778,400 2,855,480 0.7557 0.145 0.143 0.145 0.143 0.149 19,485,855 0.1465 -1.32%
2013-05-07 0 0.760 0.750 0.760 0.750 0.770 1,600,000 1,218,860 0.7618 0.147 0.145 0.147 0.145 0.149 8,251,474 0.1477 0.00%
2013-05-06 0 0.760 0.760 0.770 0.750 0.780 1,996,800 1,516,680 0.7596 0.147 0.147 0.149 0.145 0.151 10,297,839 0.1473 1.33%
2013-05-03 0 0.750 0.740 0.750 0.720 0.760 5,652,000 4,173,480 0.7384 0.145 0.143 0.145 0.140 0.147 29,148,330 0.1432 4.17%
2013-05-02 0 0.720 0.710 0.720 0.700 0.730 6,200,000 4,431,440 0.7147 0.140 0.138 0.140 0.136 0.142 31,974,460 0.1386 2.86%
2013-04-30 0 0.700 0.690 0.710 0.700 0.710 4,506,000 3,175,598 0.7047 0.136 0.134 0.138 0.136 0.138 23,238,212 0.1367 -1.41%
2013-04-29 0 0.710 0.700 0.710 0.690 0.710 1,889,600 1,321,632 0.6994 0.138 0.136 0.138 0.134 0.138 9,744,990 0.1356 0.00%
2013-04-26 0 0.710 0.700 0.710 0.700 0.730 2,996,000 2,135,640 0.7128 0.138 0.136 0.138 0.136 0.142 15,450,884 0.1382 -1.39%
2013-04-25 0 0.720 0.700 0.720 0.700 0.740 3,104,000 2,220,280 0.7153 0.140 0.136 0.140 0.136 0.143 16,007,859 0.1387 0.00%
2013-04-24 0 0.720 0.710 0.720 0.710 0.730 2,296,000 1,657,200 0.7218 0.140 0.138 0.140 0.138 0.142 11,840,865 0.1400 1.41%
2013-04-23 0 0.710 0.710 0.720 0.710 0.740 749,600 542,568 0.7238 0.138 0.138 0.140 0.138 0.143 3,865,815 0.1404 -2.74%
2013-04-22 0 0.730 0.720 0.730 0.700 0.750 2,380,000 1,722,440 0.7237 0.142 0.140 0.142 0.136 0.145 12,274,067 0.1403 4.29%
2013-04-19 0 0.700 0.690 0.710 0.680 0.700 4,888,000 3,389,960 0.6935 0.136 0.134 0.138 0.132 0.136 25,208,252 0.1345 2.94%
2013-04-18 0 0.680 0.680 0.690 0.680 0.700 1,640,000 1,129,640 0.6888 0.132 0.132 0.134 0.132 0.136 8,457,760 0.1336 -1.45%
2013-04-17 0 0.690 0.680 0.690 0.690 0.700 3,980,000 2,752,600 0.6916 0.134 0.132 0.134 0.134 0.136 20,525,540 0.1341 0.00%
2013-04-16 0 0.690 0.680 0.700 0.680 0.700 2,564,000 1,760,840 0.6868 0.134 0.132 0.136 0.132 0.136 13,222,986 0.1332 0.00%
2013-04-15 0 0.690 0.680 0.690 0.690 0.710 3,988,000 2,782,280 0.6977 0.134 0.132 0.134 0.134 0.138 20,566,798 0.1353 -1.43%
2013-04-12 0 0.700 0.690 0.700 0.690 0.710 2,384,000 1,668,240 0.6998 0.136 0.134 0.136 0.134 0.138 12,294,696 0.1357 -2.78%
2013-04-11 0 0.720 0.710 0.720 0.720 0.740 1,196,000 873,120 0.7300 0.140 0.138 0.140 0.140 0.143 6,167,976 0.1416 -1.37%
2013-04-10 0 0.730 0.730 0.740 0.690 0.730 3,012,800 2,139,496 0.7101 0.142 0.142 0.143 0.134 0.142 15,537,525 0.1377 2.82%
2013-04-09 0 0.710 0.700 0.710 0.690 0.730 6,947,200 5,007,344 0.7208 0.138 0.136 0.138 0.134 0.142 35,827,898 0.1398 -1.39%
2013-04-08 0 0.720 0.710 0.720 0.710 0.740 2,920,000 2,112,840 0.7236 0.140 0.138 0.140 0.138 0.143 15,058,939 0.1403 -1.37%
2013-04-05 0 0.730 0.720 0.730 0.710 0.770 9,580,000 6,996,240 0.7303 0.142 0.140 0.142 0.138 0.149 49,405,698 0.1416 -6.41%
2013-04-03 0 0.780 0.770 0.780 0.760 0.780 2,425,600 1,867,904 0.7701 0.151 0.149 0.151 0.147 0.151 12,509,234 0.1493 0.00%
2013-04-02 0 0.780 0.770 0.780 0.750 0.780 2,968,000 2,273,040 0.7658 0.151 0.149 0.151 0.145 0.151 15,306,483 0.1485 -2.50%
2013-03-28 0 0.800 0.750 0.780 0.700 0.810 12,373,600 9,209,904 0.7443 0.155 0.145 0.151 0.136 0.157 63,812,771 0.1443 2.56%
2013-03-27 0 0.780 0.780 0.790 0.770 0.830 4,188,000 3,323,440 0.7936 0.151 0.151 0.153 0.149 0.161 21,598,232 0.1539 -6.02%
2013-03-26 0 0.830 0.820 0.830 0.820 0.840 860,000 710,480 0.8261 0.161 0.159 0.161 0.159 0.163 4,435,167 0.1602 -1.19%
2013-03-25 0 0.840 0.830 0.840 0.820 0.850 4,171,200 3,434,960 0.8235 0.163 0.161 0.163 0.159 0.165 21,511,592 0.1597 0.00%
2013-03-22 0 0.840 0.830 0.850 0.800 0.850 3,130,000 2,583,080 0.8253 0.163 0.161 0.165 0.155 0.165 16,141,945 0.1600 2.44%
2013-03-21 0 0.820 0.810 0.820 0.790 0.830 3,408,000 2,740,240 0.8041 0.159 0.157 0.159 0.153 0.161 17,575,639 0.1559 5.13%
2013-03-20 0 0.780 0.770 0.780 0.770 0.790 2,720,000 2,108,840 0.7753 0.151 0.149 0.151 0.149 0.153 14,027,505 0.1503 1.30%
2013-03-19 0 0.770 0.760 0.770 0.760 0.810 3,108,000 2,419,880 0.7786 0.149 0.147 0.149 0.147 0.157 16,028,487 0.1510 -3.75%
2013-03-18 0 0.800 0.790 0.800 0.780 0.800 2,091,200 1,658,032 0.7929 0.155 0.153 0.155 0.151 0.155 10,784,676 0.1537 -1.23%
2013-03-15 0 0.810 0.800 0.810 0.780 0.820 3,955,200 3,176,320 0.8031 0.157 0.155 0.157 0.151 0.159 20,397,643 0.1557 0.00%
2013-03-14 0 0.810 0.800 0.810 0.740 0.810 10,432,000 8,147,200 0.7810 0.157 0.155 0.157 0.143 0.157 53,799,608 0.1514 5.19%
2013-03-13 0 0.770 0.770 0.780 0.770 0.850 8,652,000 6,998,120 0.8088 0.149 0.149 0.151 0.149 0.165 44,619,843 0.1568 -9.41%
2013-03-12 0 0.850 0.840 0.850 0.840 0.920 9,887,200 8,570,112 0.8668 0.165 0.163 0.165 0.163 0.178 50,989,981 0.1681 -6.59%
2013-03-11 0 0.910 0.900 0.910 0.900 0.950 3,192,800 2,923,408 0.9156 0.176 0.175 0.176 0.175 0.184 16,465,816 0.1775 -3.19%
2013-03-08 0 0.940 0.930 0.940 0.920 0.940 3,652,000 3,394,520 0.9295 0.182 0.180 0.182 0.178 0.182 18,833,988 0.1802 2.17%
2013-03-07 0 0.920 0.920 0.930 0.920 0.930 4,372,800 4,023,840 0.9202 0.178 0.178 0.180 0.178 0.180 22,551,277 0.1784 1.10%
2013-03-06 0 0.910 0.910 0.920 0.910 0.920 1,652,000 1,509,360 0.9137 0.176 0.176 0.178 0.176 0.178 8,519,646 0.1772 1.11%
2013-03-05 0 0.900 0.900 0.910 0.900 0.940 3,656,000 3,381,520 0.9249 0.175 0.175 0.176 0.175 0.182 18,854,617 0.1793 -2.17%
2013-03-04 0 0.920 0.910 0.920 0.910 0.940 7,660,800 7,098,392 0.9266 0.178 0.176 0.178 0.176 0.182 39,508,055 0.1797 -1.08%
2013-03-01 0 0.930 0.910 0.920 0.910 0.930 9,299,200 8,540,648 0.9184 0.180 0.176 0.178 0.176 0.180 47,957,564 0.1781 1.09%
2013-02-28 0 0.920 0.910 0.920 0.900 0.920 9,956,000 9,092,880 0.9133 0.178 0.176 0.178 0.175 0.178 51,344,794 0.1771 1.10%
2013-02-27 0 0.910 0.900 0.910 0.860 0.920 12,722,400 11,310,736 0.8890 0.176 0.175 0.176 0.167 0.178 65,611,592 0.1724 7.06%
2013-02-26 0 0.850 0.840 0.850 0.840 0.880 9,476,800 8,191,744 0.8644 0.165 0.163 0.165 0.163 0.171 48,873,478 0.1676 -3.41%
2013-02-25 0 0.880 0.870 0.880 0.870 0.920 10,220,000 9,156,600 0.8959 0.171 0.169 0.171 0.169 0.178 52,706,287 0.1737 -3.30%
2013-02-22 0 0.910 0.900 0.920 0.900 0.920 9,137,600 8,328,992 0.9115 0.176 0.175 0.178 0.175 0.178 47,124,166 0.1767 -1.09%
2013-02-21 0 0.920 0.910 0.920 0.900 0.930 11,272,000 10,332,040 0.9166 0.178 0.176 0.178 0.175 0.180 58,131,631 0.1777 -2.13%
2013-02-20 0 0.940 0.930 0.940 0.930 0.960 8,397,600 7,945,296 0.9461 0.182 0.180 0.182 0.180 0.186 43,307,859 0.1835 -1.05%
2013-02-19 0 0.950 0.930 0.950 0.930 0.960 9,194,400 8,732,368 0.9497 0.184 0.180 0.184 0.180 0.186 47,417,093 0.1842 1.06%
2013-02-18 0 0.940 0.930 0.940 0.930 0.960 9,286,256 8,705,127 0.9374 0.182 0.180 0.182 0.180 0.186 47,890,810 0.1818 1.08%
2013-02-15 0 0.930 0.920 0.930 0.920 0.930 6,352,005 5,848,244 0.9207 0.180 0.178 0.180 0.178 0.180 32,758,376 0.1785 1.09%
2013-02-14 0 0.920 0.910 0.920 0.910 0.950 7,145,600 6,658,944 0.9319 0.178 0.176 0.178 0.176 0.184 36,851,081 0.1807 -2.13%
2013-02-08 0 0.940 0.940 0.950 0.930 0.960 10,140,800 9,596,384 0.9463 0.182 0.182 0.184 0.180 0.186 52,297,839 0.1835 0.00%
2013-02-07 0 0.940 0.940 0.950 0.940 0.980 6,843,344 6,562,877 0.9590 0.182 0.182 0.184 0.182 0.190 35,292,295 0.1860 -3.09%
2013-02-06 0 0.970 0.960 0.970 0.940 0.970 8,940,800 8,521,744 0.9531 0.188 0.186 0.188 0.182 0.188 46,109,234 0.1848 2.11%
2013-02-05 0 0.950 0.940 0.950 0.940 0.960 8,044,800 7,620,752 0.9473 0.184 0.182 0.184 0.182 0.186 41,488,409 0.1837 -1.04%
2013-02-04 0 0.960 0.950 0.960 0.920 0.970 11,748,800 11,073,256 0.9425 0.186 0.184 0.186 0.178 0.188 60,590,570 0.1828 4.35%
2013-02-01 0 0.920 0.910 0.920 0.890 0.950 14,708,000 13,449,200 0.9144 0.178 0.176 0.178 0.173 0.184 75,851,671 0.1773 -2.13%
2013-01-31 0 0.940 0.940 0.950 0.930 0.960 8,026,400 7,638,768 0.9517 0.182 0.182 0.184 0.180 0.186 41,393,517 0.1845 -1.05%
2013-01-30 0 0.950 0.950 0.960 0.950 0.980 9,488,000 9,195,600 0.9692 0.184 0.184 0.186 0.184 0.190 48,931,238 0.1879 -3.06%
2013-01-29 0 0.980 0.970 0.980 0.960 0.980 11,143,200 10,810,232 0.9701 0.190 0.188 0.190 0.186 0.190 57,467,388 0.1881 0.00%
2013-01-28 0 0.980 0.960 0.980 0.940 1.020 15,779,200 15,298,416 0.9695 0.190 0.186 0.190 0.182 0.198 81,376,032 0.1880 -2.97%
2013-01-25 0 1.010 1.000 1.010 0.960 1.050 13,017,600 13,160,888 1.0110 0.196 0.194 0.196 0.186 0.204 67,133,989 0.1960 -1.94%
2013-01-24 0 1.030 1.020 1.030 1.020 1.060 12,080,800 12,542,896 1.0383 0.200 0.198 0.200 0.198 0.206 62,302,751 0.2013 -2.83%
2013-01-23 0 1.060 1.050 1.060 1.030 1.090 259,724,000 212,791,816 0.8193 0.206 0.204 0.206 0.200 0.211 1,339,441,075 0.1589 0.00%
2013-01-22 0 1.060 1.050 1.060 1.010 1.070 26,238,000 27,479,672 1.0473 0.206 0.204 0.206 0.196 0.207 135,313,852 0.2031 6.00%
2013-01-21 0 1.000 0.990 1.000 0.910 1.040 31,550,000 30,808,428 0.9765 0.194 0.192 0.194 0.176 0.202 162,708,744 0.1893 7.53%
2013-01-18 1 - - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2013-01-17 0 0.930 0.920 0.930 0.900 0.940 21,877,600 20,087,353 0.9182 0.180 0.178 0.180 0.175 0.182 112,826,524 0.1780 -1.06%
2013-01-16 0 0.940 0.930 0.940 0.930 0.970 16,192,000 15,296,688 0.9447 0.182 0.180 0.182 0.180 0.188 83,504,912 0.1832 -2.08%
2013-01-15 0 0.960 0.960 0.970 0.950 0.990 19,426,400 18,804,136 0.9680 0.186 0.186 0.188 0.184 0.192 100,185,266 0.1877 -2.04%
2013-01-14 0 0.980 0.970 0.980 0.950 1.000 16,399,200 15,836,904 0.9657 0.190 0.188 0.190 0.184 0.194 84,573,478 0.1873 3.16%
2013-01-11 0 0.950 0.950 0.960 0.900 0.960 18,991,200 17,609,496 0.9272 0.184 0.184 0.186 0.175 0.186 97,940,865 0.1798 4.40%
2013-01-10 0 0.910 0.910 0.920 0.910 0.960 16,506,302 15,472,273 0.9374 0.176 0.176 0.178 0.176 0.186 85,125,822 0.1818 -4.21%
2013-01-09 0 0.950 0.940 0.950 0.880 0.950 22,358,400 20,451,456 0.9147 0.184 0.182 0.184 0.171 0.184 115,306,092 0.1774 6.74%
2013-01-08 0 0.890 0.880 0.890 0.860 0.900 24,779,200 21,875,464 0.8828 0.173 0.171 0.173 0.167 0.175 127,790,571 0.1712 0.00%
2013-01-07 0 0.890 0.880 0.890 0.870 0.900 24,527,922 21,700,066 0.8847 0.173 0.171 0.173 0.169 0.175 126,494,688 0.1715 3.49%
2013-01-04 0 0.860 0.860 0.870 0.780 0.910 38,120,000 31,745,128 0.8328 0.167 0.167 0.169 0.151 0.176 196,591,358 0.1615 6.17%
2013-01-03 0 0.810 0.800 0.810 0.790 0.810 17,318,400 13,828,336 0.7985 0.157 0.155 0.157 0.153 0.157 89,313,950 0.1548 3.85%
2013-01-02 0 0.780 0.770 0.780 0.750 0.780 17,869,600 13,684,704 0.7658 0.151 0.149 0.151 0.145 0.151 92,156,583 0.1485 5.41%
2012-12-31 0 0.740 0.730 0.740 0.730 0.750 6,618,400 4,889,024 0.7387 0.143 0.142 0.143 0.142 0.145 34,132,220 0.1432 -1.33%
2012-12-28 0 0.750 0.740 0.750 0.740 0.760 12,760,800 9,500,680 0.7445 0.145 0.143 0.145 0.143 0.147 65,809,627 0.1444 0.00%
2012-12-27 0 0.750 0.740 0.750 0.710 0.750 19,700,800 14,300,152 0.7259 0.145 0.143 0.145 0.138 0.145 101,600,394 0.1407 4.17%
2012-12-24 0 0.720 0.710 0.720 0.710 0.740 8,063,200 5,868,016 0.7278 0.140 0.138 0.140 0.138 0.143 41,583,301 0.1411 -2.70%
2012-12-21 0 0.740 0.730 0.740 0.730 0.740 13,769,600 10,084,120 0.7323 0.143 0.142 0.143 0.142 0.143 71,012,182 0.1420 0.00%
2012-12-20 0 0.740 0.730 0.740 0.730 0.750 9,776,000 7,197,680 0.7363 0.143 0.142 0.143 0.142 0.145 50,416,503 0.1428 -1.33%
2012-12-19 0 0.750 0.740 0.750 0.740 0.760 14,537,600 10,853,272 0.7466 0.145 0.143 0.145 0.143 0.147 74,972,889 0.1448 1.35%
2012-12-18 0 0.740 0.740 0.750 0.720 0.750 17,004,800 12,452,824 0.7323 0.143 0.143 0.145 0.140 0.145 87,696,661 0.1420 -1.33%
2012-12-17 0 0.750 0.730 0.750 0.730 0.790 18,602,400 14,154,576 0.7609 0.145 0.142 0.145 0.142 0.153 95,935,757 0.1475 -1.32%
2012-12-14 0 0.760 0.750 0.760 0.700 0.760 21,456,000 15,525,560 0.7236 0.147 0.145 0.147 0.136 0.147 110,652,261 0.1403 5.56%
2012-12-13 0 0.720 0.710 0.720 0.710 0.730 17,314,400 12,405,552 0.7165 0.140 0.138 0.140 0.138 0.142 89,293,321 0.1389 1.41%
2012-12-12 0 0.710 0.710 0.720 0.670 0.720 29,772,000 20,457,112 0.6871 0.138 0.138 0.140 0.130 0.140 153,539,294 0.1332 5.97%
2012-12-11 0 0.670 0.660 0.670 0.640 0.670 27,231,200 17,759,064 0.6522 0.130 0.128 0.130 0.124 0.130 140,435,954 0.1265 3.08%
2012-12-10 0 0.650 0.640 0.650 0.640 0.650 8,762,400 5,617,584 0.6411 0.126 0.124 0.126 0.124 0.126 45,189,195 0.1243 1.56%
2012-12-07 0 0.640 0.630 0.640 0.630 0.660 10,841,600 6,974,616 0.6433 0.124 0.122 0.124 0.122 0.128 55,911,985 0.1247 -1.54%
2012-12-06 0 0.650 0.640 0.650 0.630 0.650 12,881,600 8,260,376 0.6413 0.126 0.124 0.126 0.122 0.126 66,432,614 0.1243 0.00%
2012-12-05 0 0.650 0.640 0.650 0.630 0.650 12,508,000 8,015,480 0.6408 0.126 0.124 0.126 0.122 0.126 64,505,895 0.1243 1.56%
2012-12-04 0 0.640 0.630 0.640 0.610 0.640 12,368,000 7,727,520 0.6248 0.124 0.122 0.124 0.118 0.124 63,783,891 0.1212 1.59%
2012-12-03 0 0.630 0.620 0.630 0.620 0.640 8,908,980 5,593,442 0.6278 0.122 0.120 0.122 0.120 0.124 45,945,133 0.1217 1.61%
2012-11-30 0 0.620 0.610 0.630 0.610 0.640 13,524,000 8,509,840 0.6292 0.120 0.118 0.122 0.118 0.124 69,745,580 0.1220 -1.59%
2012-11-29 0 0.630 0.620 0.630 0.620 0.640 9,585,600 6,037,224 0.6298 0.122 0.120 0.122 0.120 0.124 49,434,578 0.1221 0.00%
2012-11-28 0 0.630 0.620 0.630 0.620 0.630 3,671,200 2,302,160 0.6271 0.122 0.120 0.122 0.120 0.122 18,933,006 0.1216 0.00%
2012-11-27 0 0.630 0.620 0.630 0.610 0.630 6,876,800 4,276,992 0.6219 0.122 0.120 0.122 0.118 0.122 35,464,833 0.1206 0.00%
2012-11-26 0 0.630 0.620 0.630 0.610 0.630 8,950,400 5,550,072 0.6201 0.122 0.120 0.122 0.118 0.122 46,158,743 0.1202 1.61%
2012-11-23 0 0.620 0.610 0.620 0.600 0.620 7,975,200 4,860,440 0.6094 0.120 0.118 0.120 0.116 0.120 41,129,470 0.1182 1.64%
2012-11-22 0 0.610 0.600 0.610 0.600 0.620 7,253,600 4,435,176 0.6114 0.118 0.116 0.118 0.116 0.120 37,408,055 0.1186 0.00%
2012-11-21 0 0.610 0.610 0.620 0.610 0.630 8,475,200 5,269,176 0.6217 0.118 0.118 0.120 0.118 0.122 43,708,055 0.1206 -3.17%
2012-11-20 0 0.630 0.620 0.630 0.610 0.640 8,841,600 5,534,936 0.6260 0.122 0.120 0.122 0.118 0.124 45,597,643 0.1214 -1.56%
2012-11-19 0 0.640 0.630 0.640 0.620 0.640 8,832,000 5,554,360 0.6289 0.124 0.122 0.124 0.120 0.124 45,548,134 0.1219 1.59%
2012-11-16 0 0.630 0.620 0.630 0.610 0.630 9,484,800 5,880,224 0.6200 0.122 0.120 0.122 0.118 0.122 48,914,735 0.1202 1.61%
2012-11-15 0 0.620 0.610 0.620 0.610 0.640 11,214,400 6,958,192 0.6205 0.120 0.118 0.120 0.118 0.124 57,834,578 0.1203 -3.12%
2012-11-14 0 0.640 0.630 0.640 0.630 0.640 9,720,000 6,148,480 0.6326 0.124 0.122 0.124 0.122 0.124 50,127,702 0.1227 0.00%
2012-11-13 0 0.640 0.630 0.640 0.630 0.650 8,635,200 5,534,904 0.6410 0.124 0.122 0.124 0.122 0.126 44,533,203 0.1243 -1.54%
2012-11-12 0 0.650 0.640 0.650 0.640 0.660 7,804,000 5,078,720 0.6508 0.126 0.124 0.126 0.124 0.128 40,246,562 0.1262 -1.52%
2012-11-09 0 0.660 0.650 0.660 0.630 0.660 14,435,200 9,347,160 0.6475 0.128 0.126 0.128 0.122 0.128 74,444,795 0.1256 -1.49%
2012-11-08 0 0.670 0.660 0.670 0.650 0.670 7,736,000 5,104,640 0.6599 0.130 0.128 0.130 0.126 0.130 39,895,875 0.1279 0.00%
2012-11-07 0 0.670 0.660 0.670 0.660 0.670 4,896,000 3,256,080 0.6650 0.130 0.128 0.130 0.128 0.130 25,249,509 0.1290 1.52%
2012-11-06 0 0.660 0.660 0.670 0.650 0.670 7,715,200 5,106,488 0.6619 0.128 0.128 0.130 0.126 0.130 39,788,606 0.1283 0.00%
2012-11-05 0 0.660 0.660 0.670 0.650 0.680 9,444,000 6,256,080 0.6624 0.128 0.128 0.130 0.126 0.132 48,704,323 0.1285 -1.49%
2012-11-02 0 0.670 0.660 0.670 0.660 0.680 11,658,400 7,806,168 0.6696 0.130 0.128 0.130 0.128 0.132 60,124,362 0.1298 1.52%
2012-11-01 0 0.660 0.650 0.660 0.630 0.670 11,980,000 7,822,040 0.6529 0.128 0.126 0.128 0.122 0.130 61,782,908 0.1266 3.13%
2012-10-31 0 0.640 0.630 0.640 0.620 0.640 6,800,000 4,306,720 0.6333 0.124 0.122 0.124 0.120 0.124 35,068,763 0.1228 0.00%
2012-10-30 0 0.640 0.630 0.640 0.620 0.640 7,093,600 4,479,040 0.6314 0.124 0.122 0.124 0.120 0.124 36,582,908 0.1224 0.00%
2012-10-29 0 0.640 0.630 0.640 0.620 0.640 11,734,400 7,309,756 0.6229 0.124 0.122 0.124 0.120 0.124 60,516,307 0.1208 1.59%
2012-10-26 0 0.630 0.620 0.640 0.630 0.650 16,673,600 10,626,976 0.6374 0.122 0.120 0.124 0.122 0.126 85,988,606 0.1236 -3.08%
2012-10-25 0 0.650 0.640 0.650 0.650 0.700 17,052,000 11,404,760 0.6688 0.126 0.124 0.126 0.126 0.136 87,940,080 0.1297 -5.80%
2012-10-24 0 0.690 0.680 0.690 0.670 0.710 34,517,600 23,779,168 0.6889 0.134 0.132 0.134 0.130 0.138 178,013,165 0.1336 0.00%
2012-10-22 0 0.690 0.680 0.690 0.670 0.690 9,436,800 6,443,744 0.6828 0.134 0.132 0.134 0.130 0.134 48,667,191 0.1324 0.00%
2012-10-19 0 0.690 0.680 0.690 0.670 0.690 7,180,000 4,876,000 0.6791 0.134 0.132 0.134 0.130 0.134 37,028,488 0.1317 1.47%
2012-10-18 0 0.680 0.670 0.680 0.650 0.680 11,910,400 7,931,144 0.6659 0.132 0.130 0.132 0.126 0.132 61,423,969 0.1291 3.03%
2012-10-17 0 0.660 0.650 0.660 0.630 0.660 12,294,400 7,907,424 0.6432 0.128 0.126 0.128 0.122 0.128 63,404,323 0.1247 4.76%
2012-10-16 0 0.630 0.620 0.630 0.610 0.630 8,326,400 5,171,800 0.6211 0.122 0.120 0.122 0.118 0.122 42,940,668 0.1204 1.61%
2012-10-15 0 0.620 0.610 0.620 0.610 0.640 11,698,400 7,282,000 0.6225 0.120 0.118 0.120 0.118 0.124 60,330,649 0.1207 -3.12%
2012-10-12 0 0.640 0.630 0.640 0.620 0.640 10,388,000 6,560,760 0.6316 0.124 0.122 0.124 0.120 0.124 53,572,692 0.1225 0.00%
2012-10-11 0 0.640 0.630 0.640 0.630 0.650 9,579,200 6,114,800 0.6383 0.124 0.122 0.124 0.122 0.126 49,401,572 0.1238 -1.54%
2012-10-10 0 0.650 0.640 0.650 0.630 0.650 8,460,800 5,432,440 0.6421 0.126 0.124 0.126 0.122 0.126 43,633,792 0.1245 0.00%
2012-10-09 0 0.650 0.640 0.650 0.640 0.670 12,857,600 8,383,856 0.6521 0.126 0.124 0.126 0.124 0.130 66,308,842 0.1264 0.00%
2012-10-08 0 0.650 0.650 0.660 0.650 0.680 8,142,400 5,395,152 0.6626 0.126 0.126 0.128 0.126 0.132 41,991,749 0.1285 -2.99%
2012-10-05 0 0.670 0.660 0.670 0.660 0.680 8,744,000 5,862,440 0.6705 0.130 0.128 0.130 0.128 0.132 45,094,303 0.1300 -1.47%
2012-10-04 0 0.680 0.670 0.680 0.660 0.690 6,252,800 4,234,048 0.6771 0.132 0.130 0.132 0.128 0.134 32,246,759 0.1313 -1.45%
2012-10-03 0 0.690 0.680 0.690 0.670 0.690 5,963,200 4,055,680 0.6801 0.134 0.132 0.134 0.130 0.134 30,753,242 0.1319 1.47%
2012-09-28 0 0.680 0.670 0.680 0.670 0.680 3,368,000 2,279,992 0.6770 0.132 0.130 0.132 0.130 0.132 17,369,352 0.1313 0.00%
2012-09-27 0 0.680 0.670 0.680 0.660 0.680 9,347,200 6,226,120 0.6661 0.132 0.130 0.132 0.128 0.132 48,205,109 0.1292 1.49%
2012-09-26 0 0.670 0.660 0.670 0.660 0.670 6,516,800 4,320,448 0.6630 0.130 0.128 0.130 0.128 0.130 33,608,252 0.1286 0.00%
2012-09-25 0 0.670 0.660 0.670 0.660 0.680 6,635,200 4,456,400 0.6716 0.130 0.128 0.130 0.128 0.132 34,218,861 0.1302 -1.47%
2012-09-24 0 0.680 0.670 0.680 0.660 0.690 6,592,800 4,436,168 0.6729 0.132 0.130 0.132 0.128 0.134 34,000,197 0.1305 0.00%
2012-09-21 0 0.680 0.670 0.680 0.660 0.690 10,228,800 6,898,736 0.6744 0.132 0.130 0.132 0.128 0.134 52,751,671 0.1308 0.00%
2012-09-20 0 0.680 0.670 0.680 0.660 0.680 7,327,200 4,909,344 0.6700 0.132 0.130 0.132 0.128 0.132 37,787,623 0.1299 0.00%
2012-09-19 0 0.680 0.670 0.680 0.670 0.680 7,476,000 5,018,440 0.6713 0.132 0.130 0.132 0.130 0.132 38,555,010 0.1302 1.49%
2012-09-18 0 0.670 0.670 0.680 0.660 0.690 8,751,200 5,922,200 0.6767 0.130 0.130 0.132 0.128 0.134 45,131,435 0.1312 -1.47%
2012-09-17 0 0.680 0.680 0.690 0.670 0.700 10,578,400 7,207,600 0.6814 0.132 0.132 0.134 0.130 0.136 54,554,617 0.1321 -1.45%
2012-09-14 0 0.690 0.680 0.690 0.680 0.710 9,479,200 6,566,160 0.6927 0.134 0.132 0.134 0.132 0.138 48,885,855 0.1343 1.47%
2012-09-13 0 0.680 0.680 0.690 0.680 0.700 8,134,400 5,621,888 0.6911 0.132 0.132 0.134 0.132 0.136 41,950,492 0.1340 0.00%
2012-09-12 0 0.680 0.670 0.680 0.670 0.690 6,956,000 4,730,160 0.6800 0.132 0.130 0.132 0.130 0.134 35,873,281 0.1319 0.00%
2012-09-11 0 0.680 0.670 0.680 0.670 0.700 8,595,200 5,906,216 0.6872 0.132 0.130 0.132 0.130 0.136 44,326,916 0.1332 -2.86%
2012-09-10 0 0.700 0.690 0.700 0.680 0.700 3,828,800 2,650,584 0.6923 0.136 0.134 0.136 0.132 0.136 19,745,776 0.1342 0.00%
2012-09-07 0 0.700 0.690 0.700 0.680 0.710 16,907,600 11,631,588 0.6880 0.136 0.134 0.136 0.132 0.138 87,195,384 0.1334 4.48%
2012-09-06 0 0.670 0.660 0.670 0.660 0.680 5,232,000 3,493,464 0.6677 0.130 0.128 0.130 0.128 0.132 26,982,319 0.1295 1.52%
2012-09-05 0 0.660 0.640 0.660 0.650 0.660 6,807,200 4,442,104 0.6526 0.128 0.124 0.128 0.126 0.128 35,105,894 0.1265 -1.49%
2012-09-04 0 0.670 0.660 0.670 0.660 0.670 5,215,200 3,472,384 0.6658 0.130 0.128 0.130 0.128 0.130 26,895,678 0.1291 0.00%
2012-09-03 0 0.670 0.660 0.670 0.650 0.670 6,628,000 4,375,936 0.6602 0.130 0.128 0.130 0.126 0.130 34,181,729 0.1280 0.00%
2012-08-31 0 0.670 0.660 0.670 0.650 0.670 10,496,000 6,930,960 0.6603 0.130 0.128 0.130 0.126 0.130 54,129,667 0.1280 1.52%
2012-08-30 0 0.660 0.650 0.660 0.650 0.680 13,773,600 9,175,792 0.6662 0.128 0.126 0.128 0.126 0.132 71,032,810 0.1292 -1.49%
2012-08-29 0 0.670 0.670 0.680 0.670 0.690 10,484,000 7,101,304 0.6773 0.130 0.130 0.132 0.130 0.134 54,067,781 0.1313 0.00%
2012-08-28 0 0.670 0.660 0.670 0.670 0.690 14,709,600 9,882,224 0.6718 0.130 0.128 0.130 0.130 0.134 75,859,922 0.1303 0.00%
2012-08-27 0 0.670 0.660 0.670 0.660 0.680 12,000,800 8,055,752 0.6713 0.130 0.128 0.130 0.128 0.132 61,890,177 0.1302 0.00%
2012-08-24 0 0.670 0.660 0.670 0.650 0.680 12,515,200 8,316,608 0.6645 0.130 0.128 0.130 0.126 0.132 64,543,026 0.1289 -1.47%
2012-08-23 0 0.680 0.670 0.680 0.660 0.680 12,521,600 8,394,224 0.6704 0.132 0.130 0.132 0.128 0.132 64,576,032 0.1300 0.00%
2012-08-22 0 0.680 0.670 0.680 0.660 0.700 12,420,000 8,421,320 0.6780 0.132 0.130 0.132 0.128 0.136 64,052,064 0.1315 -2.86%
2012-08-21 0 0.700 0.690 0.700 0.680 0.710 11,000,000 7,656,560 0.6961 0.136 0.134 0.136 0.132 0.138 56,728,881 0.1350 0.00%
2012-08-20 0 0.700 0.690 0.700 0.690 0.710 14,766,400 10,371,824 0.7024 0.136 0.134 0.136 0.134 0.138 76,152,850 0.1362 -1.41%
2012-08-17 0 0.710 0.700 0.710 0.690 0.710 13,124,000 9,187,840 0.7001 0.138 0.136 0.138 0.134 0.138 67,682,712 0.1357 2.90%
2012-08-16 0 0.690 0.690 0.700 0.640 0.700 21,164,000 14,251,536 0.6734 0.134 0.134 0.136 0.124 0.136 109,146,367 0.1306 4.55%
2012-08-15 0 0.660 0.650 0.660 0.640 0.660 10,704,000 6,969,680 0.6511 0.128 0.126 0.128 0.124 0.128 55,202,358 0.1263 0.00%
2012-08-14 0 0.660 0.650 0.660 0.640 0.660 11,619,200 7,566,232 0.6512 0.128 0.126 0.128 0.124 0.128 59,922,201 0.1263 0.00%
2012-08-13 0 0.660 0.650 0.660 0.650 0.670 11,200,000 7,347,800 0.6561 0.128 0.126 0.128 0.126 0.130 57,760,315 0.1272 -1.49%
2012-08-10 0 0.670 0.660 0.670 0.650 0.670 15,144,800 9,996,064 0.6600 0.130 0.128 0.130 0.126 0.130 78,104,323 0.1280 0.00%
2012-08-09 0 0.670 0.660 0.670 0.650 0.680 10,891,200 7,226,656 0.6635 0.130 0.128 0.130 0.126 0.132 56,167,781 0.1287 0.00%
2012-08-08 0 0.670 0.660 0.670 0.660 0.690 11,728,800 7,916,888 0.6750 0.130 0.128 0.130 0.128 0.134 60,487,427 0.1309 -2.90%
2012-08-07 0 0.690 0.680 0.690 0.670 0.690 12,848,800 8,722,312 0.6788 0.134 0.132 0.134 0.130 0.134 66,263,458 0.1316 2.99%
2012-08-06 0 0.670 0.670 0.680 0.650 0.680 12,273,600 8,167,464 0.6654 0.130 0.130 0.132 0.126 0.132 63,297,054 0.1290 3.08%
2012-08-03 0 0.650 0.640 0.650 0.640 0.650 11,112,000 7,113,200 0.6401 0.126 0.124 0.126 0.124 0.126 57,306,484 0.1241 0.00%
2012-08-02 0 0.650 0.650 0.660 0.630 0.670 13,872,000 9,083,800 0.6548 0.126 0.126 0.128 0.122 0.130 71,540,276 0.1270 0.00%
2012-08-01 0 0.650 0.650 0.660 0.650 0.670 10,872,000 7,168,880 0.6594 0.126 0.126 0.128 0.126 0.130 56,068,763 0.1279 0.00%
2012-07-31 0 0.650 0.640 0.660 0.650 0.690 13,490,400 8,974,304 0.6652 0.126 0.124 0.128 0.126 0.134 69,572,299 0.1290 -5.80%
2012-07-30 0 0.690 0.680 0.690 0.680 0.700 10,320,000 7,079,680 0.6860 0.134 0.132 0.134 0.132 0.136 53,222,005 0.1330 1.47%
2012-07-27 0 0.680 0.670 0.680 0.680 0.700 10,916,800 7,509,952 0.6879 0.132 0.130 0.132 0.132 0.136 56,299,804 0.1334 -1.45%
2012-07-26 0 0.690 0.680 0.690 0.660 0.690 13,646,400 9,243,248 0.6773 0.134 0.132 0.134 0.128 0.134 70,376,818 0.1313 4.55%
2012-07-25 0 0.660 0.650 0.670 0.650 0.700 15,464,000 10,335,960 0.6684 0.128 0.126 0.130 0.126 0.136 79,750,492 0.1296 -5.71%
2012-07-24 0 0.700 0.690 0.700 0.690 0.730 10,615,200 7,505,240 0.7070 0.136 0.134 0.136 0.134 0.142 54,744,401 0.1371 -2.78%
2012-07-23 0 0.720 0.710 0.720 0.710 0.730 10,325,600 7,461,832 0.7227 0.140 0.138 0.140 0.138 0.142 53,250,885 0.1401 -2.70%
2012-07-20 0 0.740 0.720 0.740 0.720 0.740 11,348,000 8,298,784 0.7313 0.143 0.140 0.143 0.140 0.143 58,523,576 0.1418 1.37%
2012-07-19 0 0.730 0.720 0.730 0.720 0.740 12,737,600 9,304,328 0.7305 0.142 0.140 0.142 0.140 0.143 65,689,981 0.1416 0.00%
2012-07-18 0 0.730 0.720 0.730 0.720 0.740 10,402,400 7,570,872 0.7278 0.142 0.140 0.142 0.140 0.143 53,646,955 0.1411 -1.35%
2012-07-17 0 0.740 0.740 0.750 0.720 0.750 16,571,200 12,046,208 0.7269 0.143 0.143 0.145 0.140 0.145 85,460,512 0.1410 1.37%
2012-07-16 0 0.730 0.720 0.730 0.710 0.740 13,064,800 9,415,152 0.7207 0.142 0.140 0.142 0.138 0.143 67,377,407 0.1397 0.00%
2012-07-13 0 0.730 0.720 0.730 0.720 0.740 11,120,800 8,106,568 0.7290 0.142 0.140 0.142 0.140 0.143 57,351,867 0.1413 1.39%
2012-07-12 0 0.720 0.710 0.730 0.710 0.760 13,103,200 9,563,072 0.7298 0.140 0.138 0.142 0.138 0.147 67,575,443 0.1415 -4.00%
2012-07-11 0 0.750 0.740 0.750 0.690 0.750 13,796,462 9,893,330 0.7171 0.145 0.143 0.145 0.134 0.145 71,150,713 0.1390 7.14%
2012-07-10 0 0.700 0.690 0.700 0.670 0.700 10,684,000 7,307,160 0.6839 0.136 0.134 0.136 0.130 0.136 55,099,215 0.1326 2.94%
2012-07-09 0 0.680 0.660 0.690 0.660 0.700 14,021,600 9,496,216 0.6773 0.132 0.128 0.134 0.128 0.136 72,311,789 0.1313 -2.86%
2012-07-06 0 0.700 0.690 0.700 0.660 0.700 6,344,000 4,339,848 0.6841 0.136 0.134 0.136 0.128 0.136 32,717,093 0.1326 6.06%
2012-07-05 0 0.660 0.660 0.670 0.620 0.660 12,341,600 7,931,240 0.6426 0.128 0.128 0.130 0.120 0.128 63,647,741 0.1246 4.76%
2012-07-04 0 0.630 0.630 0.640 0.600 0.640 17,608,000 10,941,584 0.6214 0.122 0.122 0.124 0.116 0.124 90,807,467 0.1205 1.61%
2012-07-03 0 0.620 0.600 0.620 0.580 0.620 12,772,800 7,649,168 0.5989 0.120 0.116 0.120 0.112 0.120 65,871,513 0.1161 6.90%
2012-06-29 0 0.580 0.570 0.580 0.550 0.590 14,707,600 8,315,048 0.5654 0.112 0.111 0.112 0.107 0.114 75,849,608 0.1096 1.75%
2012-06-28 0 0.570 0.550 0.570 0.520 0.570 15,112,000 8,241,752 0.5454 0.111 0.107 0.111 0.101 0.111 77,935,168 0.1058 3.64%
2012-06-27 0 0.550 0.540 0.550 0.540 0.600 18,714,400 10,615,288 0.5672 0.107 0.105 0.107 0.105 0.116 96,513,361 0.1100 -8.33%
2012-06-26 0 0.600 0.590 0.600 0.580 0.610 9,171,200 5,435,408 0.5927 0.116 0.114 0.116 0.112 0.118 47,297,446 0.1149 0.00%
2012-06-25 0 0.600 0.590 0.600 0.590 0.610 7,014,399 4,214,903 0.6009 0.116 0.114 0.116 0.114 0.118 36,174,455 0.1165 -1.64%
2012-06-22 0 0.610 0.600 0.610 0.590 0.610 6,492,800 3,898,152 0.6004 0.118 0.116 0.118 0.114 0.118 33,484,480 0.1164 0.00%
2012-06-21 0 0.610 0.600 0.610 0.600 0.620 6,176,000 3,764,840 0.6096 0.118 0.116 0.118 0.116 0.120 31,850,688 0.1182 -1.61%
2012-06-20 0 0.620 0.610 0.620 0.610 0.630 3,166,400 1,962,712 0.6199 0.120 0.118 0.120 0.118 0.122 16,329,666 0.1202 0.00%
2012-06-19 0 0.620 0.610 0.620 0.610 0.630 4,216,000 2,610,880 0.6193 0.120 0.118 0.120 0.118 0.122 21,742,633 0.1201 0.00%
2012-06-18 0 0.620 0.610 0.620 0.590 0.630 14,750,400 9,040,968 0.6129 0.120 0.118 0.120 0.114 0.122 76,070,335 0.1189 3.33%
2012-06-15 0 0.600 0.590 0.600 0.590 0.610 3,593,536 2,150,796 0.5985 0.116 0.114 0.116 0.114 0.118 18,532,480 0.1161 -1.64%
2012-06-14 0 0.610 0.600 0.610 0.590 0.620 7,692,000 4,665,120 0.6065 0.118 0.116 0.118 0.114 0.120 39,668,959 0.1176 -3.17%
2012-06-13 0 0.630 0.620 0.630 0.610 0.640 6,897,600 4,298,488 0.6232 0.122 0.120 0.122 0.118 0.124 35,572,103 0.1208 0.00%
2012-06-12 0 0.630 0.620 0.630 0.600 0.640 7,897,600 4,897,152 0.6201 0.122 0.120 0.122 0.116 0.124 40,729,274 0.1202 1.61%
2012-06-11 0 0.620 0.620 0.630 0.620 0.650 11,976,000 7,566,840 0.6318 0.120 0.120 0.122 0.120 0.126 61,762,280 0.1225 1.64%
2012-06-08 0 0.610 0.600 0.610 0.600 0.640 8,918,400 5,482,168 0.6147 0.118 0.116 0.118 0.116 0.124 45,993,714 0.1192 -4.69%
2012-06-07 0 0.640 0.630 0.640 0.630 0.660 8,644,000 5,595,264 0.6473 0.124 0.122 0.124 0.122 0.128 44,578,586 0.1255 0.00%
2012-06-06 0 0.640 0.630 0.640 0.610 0.640 8,136,000 5,082,720 0.6247 0.124 0.122 0.124 0.118 0.124 41,958,743 0.1211 4.92%
2012-06-05 0 0.610 0.600 0.610 0.600 0.620 4,460,800 2,719,048 0.6095 0.118 0.116 0.118 0.116 0.120 23,005,108 0.1182 1.67%
2012-06-04 0 0.600 0.590 0.600 0.590 0.630 7,254,400 4,403,312 0.6070 0.116 0.114 0.116 0.114 0.122 37,412,181 0.1177 -6.25%
2012-06-01 0 0.640 0.640 0.650 0.640 0.660 4,756,000 3,066,848 0.6448 0.124 0.124 0.126 0.124 0.128 24,527,505 0.1250 -3.03%
2012-05-31 0 0.660 0.650 0.660 0.630 0.660 8,824,000 5,646,432 0.6399 0.128 0.126 0.128 0.122 0.128 45,506,877 0.1241 0.00%
2012-05-30 0 0.660 0.650 0.660 0.660 0.680 5,526,400 3,697,248 0.6690 0.128 0.126 0.128 0.128 0.132 28,500,590 0.1297 -4.35%
2012-05-29 0 0.690 0.680 0.690 0.670 0.690 4,808,800 3,270,112 0.6800 0.134 0.132 0.134 0.130 0.134 24,799,804 0.1319 1.47%
2012-05-28 0 0.680 0.670 0.680 0.660 0.680 3,760,000 2,520,680 0.6704 0.132 0.130 0.132 0.128 0.132 19,390,963 0.1300 1.49%
2012-05-25 0 0.670 0.670 0.680 0.660 0.690 4,632,000 3,119,920 0.6736 0.130 0.130 0.132 0.128 0.134 23,888,016 0.1306 0.00%
2012-05-24 0 0.670 0.660 0.670 0.650 0.690 9,786,400 6,590,536 0.6734 0.130 0.128 0.130 0.126 0.134 50,470,138 0.1306 3.08%
2012-05-23 0 0.650 0.650 0.660 0.640 0.670 7,320,000 4,747,520 0.6486 0.126 0.126 0.128 0.124 0.130 37,750,492 0.1258 -1.52%
2012-05-22 0 0.660 0.650 0.660 0.650 0.700 8,156,000 5,503,360 0.6748 0.128 0.126 0.128 0.126 0.136 42,061,887 0.1308 -4.35%
2012-05-21 0 0.690 0.680 0.690 0.670 0.700 5,916,000 4,045,960 0.6839 0.134 0.132 0.134 0.130 0.136 30,509,824 0.1326 1.47%
2012-05-18 0 0.680 0.680 0.690 0.670 0.700 6,674,000 4,559,980 0.6832 0.132 0.132 0.134 0.130 0.136 34,418,959 0.1325 -4.23%
2012-05-17 0 0.710 0.700 0.710 0.680 0.720 10,904,400 7,637,088 0.7004 0.138 0.136 0.138 0.132 0.140 56,235,855 0.1358 5.26%
2012-05-16 0 0.830 0.820 0.830 0.810 0.870 13,632,000 11,359,120 0.8333 0.131 0.129 0.131 0.128 0.137 86,510,186 0.1313 -2.35%
2012-05-15 0 0.850 0.840 0.850 0.830 0.850 6,436,000 5,396,080 0.8384 0.134 0.132 0.134 0.131 0.134 40,843,571 0.1321 1.19%
2012-05-14 0 0.840 0.830 0.840 0.840 0.880 14,318,000 12,315,520 0.8601 0.132 0.131 0.132 0.132 0.139 90,863,618 0.1355 -5.62%
2012-05-11 0 0.890 0.880 0.890 0.870 0.890 5,008,000 4,407,400 0.8801 0.140 0.139 0.140 0.137 0.140 31,781,324 0.1387 1.14%
2012-05-10 0 0.880 0.870 0.880 0.870 0.900 8,752,000 7,729,720 0.8832 0.139 0.137 0.139 0.137 0.142 55,541,164 0.1392 -2.22%
2012-05-09 0 0.900 0.890 0.900 0.880 0.910 8,200,000 7,325,360 0.8933 0.142 0.140 0.142 0.139 0.143 52,038,111 0.1408 -2.17%
2012-05-08 0 0.920 0.910 0.920 0.910 0.930 5,028,000 4,623,960 0.9196 0.145 0.143 0.145 0.143 0.147 31,908,246 0.1449 1.10%
2012-05-07 0 0.910 0.910 0.920 0.900 0.940 19,366,000 17,683,060 0.9131 0.143 0.143 0.145 0.142 0.148 122,898,787 0.1439 -4.21%
2012-05-04 0 0.950 0.940 0.950 0.930 1.000 14,744,000 14,212,360 0.9639 0.150 0.148 0.150 0.147 0.158 93,567,062 0.1519 -5.00%
2012-05-03 0 1.000 0.990 1.000 0.990 1.020 7,680,000 7,691,760 1.0015 0.158 0.156 0.158 0.156 0.161 48,738,133 0.1578 -1.96%
2012-05-02 0 1.020 1.010 1.020 1.010 1.030 6,644,000 6,759,120 1.0173 0.161 0.159 0.161 0.159 0.162 42,163,562 0.1603 2.00%
2012-04-30 0 1.000 1.000 1.010 0.980 1.020 11,724,000 11,725,640 1.0001 0.158 0.158 0.159 0.154 0.161 74,401,806 0.1576 1.01%
2012-04-27 0 0.990 0.980 0.990 0.980 1.010 4,832,000 4,819,040 0.9973 0.156 0.154 0.156 0.154 0.159 30,664,409 0.1572 0.00%
2012-04-26 0 0.990 0.980 0.990 0.970 1.000 7,788,000 7,657,280 0.9832 0.156 0.154 0.156 0.153 0.158 49,423,513 0.1549 1.02%
2012-04-25 0 0.980 0.970 0.980 0.970 0.990 5,312,000 5,208,720 0.9806 0.154 0.153 0.154 0.153 0.156 33,710,542 0.1545 1.03%
2012-04-24 0 0.970 0.970 0.980 0.960 1.020 10,348,000 10,213,720 0.9870 0.153 0.153 0.154 0.151 0.161 65,669,557 0.1555 -2.02%
2012-04-23 0 0.990 0.980 0.990 0.980 1.050 8,728,000 8,883,920 1.0179 0.156 0.154 0.156 0.154 0.165 55,388,857 0.1604 -4.81%
2012-04-20 0 1.040 1.040 1.050 1.020 1.060 9,060,000 9,409,080 1.0385 0.164 0.164 0.165 0.161 0.167 57,495,766 0.1636 0.00%
2012-04-19 0 1.040 1.020 1.040 0.950 1.050 18,068,000 17,831,160 0.9869 0.164 0.161 0.164 0.150 0.165 114,661,535 0.1555 8.33%
2012-04-18 0 0.960 0.950 0.960 0.940 0.960 7,712,000 7,317,040 0.9488 0.151 0.150 0.151 0.148 0.151 48,941,209 0.1495 2.13%
2012-04-17 0 0.940 0.930 0.940 0.930 0.950 4,686,000 4,402,080 0.9394 0.148 0.147 0.148 0.147 0.150 29,737,876 0.1480 0.00%
2012-04-16 0 0.940 0.930 0.940 0.920 0.940 5,660,000 5,264,560 0.9301 0.148 0.147 0.148 0.145 0.148 35,918,989 0.1466 1.08%
2012-04-13 0 0.930 0.920 0.930 0.920 0.960 11,544,000 10,854,320 0.9403 0.147 0.145 0.147 0.145 0.151 73,259,506 0.1482 -2.11%
2012-04-12 0 0.950 0.940 0.950 0.940 0.960 7,768,000 7,388,960 0.9512 0.150 0.148 0.150 0.148 0.151 49,296,591 0.1499 -1.04%
2012-04-11 0 0.960 0.950 0.960 0.930 0.960 7,876,000 7,467,480 0.9481 0.151 0.150 0.151 0.147 0.151 49,981,971 0.1494 0.00%
2012-04-10 0 0.960 0.950 0.960 0.930 0.960 10,828,000 10,186,280 0.9407 0.151 0.150 0.151 0.147 0.151 68,715,691 0.1482 2.13%
2012-04-05 0 0.940 0.930 0.940 0.930 0.950 7,622,000 7,146,660 0.9376 0.148 0.147 0.148 0.147 0.150 48,370,059 0.1477 -2.08%
2012-04-03 0 0.960 0.950 0.960 0.910 0.960 10,452,000 9,729,800 0.9309 0.151 0.150 0.151 0.143 0.151 66,329,553 0.1467 1.05%
2012-04-02 0 0.950 0.940 0.950 0.940 0.980 4,408,000 4,195,600 0.9518 0.150 0.148 0.150 0.148 0.154 27,973,658 0.1500 -3.06%
2012-03-30 0 0.980 0.960 0.980 0.940 0.980 5,453,000 5,251,310 0.9630 0.154 0.151 0.154 0.148 0.154 34,605,344 0.1517 2.08%
2012-03-29 0 0.960 0.950 0.960 0.930 0.970 11,754,000 11,159,200 0.9494 0.151 0.150 0.151 0.147 0.153 74,592,189 0.1496 -1.03%
2012-03-28 0 0.970 0.960 0.970 0.960 1.030 10,280,000 10,203,440 0.9926 0.153 0.151 0.153 0.151 0.162 65,238,022 0.1564 -4.90%
2012-03-27 0 1.020 1.010 1.020 0.960 1.020 16,048,000 15,995,000 0.9967 0.161 0.159 0.161 0.151 0.161 101,842,390 0.1571 7.37%
2012-03-26 0 0.950 0.940 0.950 0.940 0.970 4,656,000 4,455,760 0.9570 0.150 0.148 0.150 0.148 0.153 29,547,493 0.1508 0.00%
2012-03-23 0 0.950 0.940 0.950 0.930 0.950 6,484,000 6,049,840 0.9330 0.150 0.148 0.150 0.147 0.150 41,148,184 0.1470 -1.04%
2012-03-22 0 0.960 0.950 0.960 0.930 0.980 5,260,000 4,993,880 0.9494 0.151 0.150 0.151 0.147 0.154 33,380,544 0.1496 -1.03%
2012-03-21 0 0.970 0.960 0.970 0.910 1.020 21,552,000 20,516,240 0.9519 0.153 0.151 0.153 0.143 0.161 136,771,386 0.1500 -3.96%
2012-03-20 0 1.010 1.000 1.010 0.960 1.100 23,596,000 24,250,840 1.0278 0.159 0.158 0.159 0.151 0.173 149,742,837 0.1619 -7.34%
2012-03-19 0 1.090 1.080 1.090 1.080 1.150 14,132,000 15,838,920 1.1208 0.172 0.170 0.172 0.170 0.181 89,683,242 0.1766 -5.22%
2012-03-16 0 1.150 1.140 1.150 1.140 1.160 9,294,000 10,665,920 1.1476 0.181 0.180 0.181 0.180 0.183 58,980,756 0.1808 0.00%
2012-03-15 0 1.150 1.140 1.150 1.140 1.170 22,322,000 25,642,920 1.1488 0.181 0.180 0.181 0.180 0.184 141,657,891 0.1810 -0.86%
2012-03-14 0 1.160 1.150 1.160 1.140 1.190 13,988,000 16,245,640 1.1614 0.183 0.181 0.183 0.180 0.188 88,769,402 0.1830 0.87%
2012-03-13 0 1.150 1.140 1.150 1.140 1.200 15,178,000 17,592,260 1.1591 0.181 0.180 0.181 0.180 0.189 96,321,274 0.1826 -3.36%
2012-03-12 0 1.190 1.180 1.190 1.170 1.200 14,896,000 17,604,360 1.1818 0.188 0.186 0.188 0.184 0.189 94,531,670 0.1862 2.59%
2012-03-09 0 1.160 1.150 1.160 1.130 1.180 18,754,000 21,647,840 1.1543 0.183 0.181 0.183 0.178 0.186 119,014,967 0.1819 1.75%
2012-03-08 0 1.140 1.130 1.140 1.070 1.140 44,498,000 49,711,620 1.1172 0.180 0.178 0.180 0.169 0.180 282,389,250 0.1760 8.57%
2012-03-07 0 1.050 1.040 1.050 1.010 1.100 24,808,000 26,224,240 1.0571 0.165 0.164 0.165 0.159 0.173 157,434,323 0.1666 0.00%
2012-03-06 0 1.050 1.040 1.050 1.010 1.130 32,150,000 34,358,840 1.0687 0.165 0.164 0.165 0.159 0.178 204,027,471 0.1684 -6.25%
2012-03-05 0 1.120 1.110 1.120 1.070 1.130 24,596,000 26,894,600 1.0935 0.176 0.175 0.176 0.169 0.178 156,088,948 0.1723 4.67%
2012-03-02 0 1.070 1.060 1.070 1.000 1.080 17,624,000 18,374,720 1.0426 0.169 0.167 0.169 0.158 0.170 111,843,861 0.1643 7.00%
2012-03-01 0 1.000 0.990 1.000 0.990 1.020 11,092,000 11,105,200 1.0012 0.158 0.156 0.158 0.156 0.161 70,391,064 0.1578 0.00%
2012-02-29 0 1.000 1.000 1.010 0.990 1.030 11,116,000 11,180,880 1.0058 0.158 0.158 0.159 0.156 0.162 70,543,371 0.1585 -0.99%
2012-02-28 0 1.010 1.000 1.020 0.950 1.010 16,644,000 16,424,720 0.9868 0.159 0.158 0.161 0.150 0.159 105,624,673 0.1555 6.32%
2012-02-27 0 0.950 0.950 0.960 0.950 1.080 24,016,000 24,189,440 1.0072 0.150 0.150 0.151 0.150 0.170 152,408,203 0.1587 -9.52%
2012-02-24 0 1.050 1.050 1.060 0.980 1.080 28,970,000 30,107,760 1.0393 0.165 0.165 0.167 0.154 0.170 183,846,838 0.1638 7.14%
2012-02-23 0 0.980 0.970 0.980 0.950 0.980 9,134,000 8,851,800 0.9691 0.154 0.153 0.154 0.150 0.154 57,965,378 0.1527 2.08%
2012-02-22 0 0.960 0.960 0.970 0.940 0.970 11,722,000 11,226,680 0.9577 0.151 0.151 0.153 0.148 0.153 74,389,114 0.1509 0.00%
2012-02-21 0 0.960 0.950 0.960 0.940 0.980 10,636,000 10,201,040 0.9591 0.151 0.150 0.151 0.148 0.154 67,497,237 0.1511 0.00%
2012-02-20 0 0.960 0.950 0.960 0.940 1.000 14,824,000 14,182,480 0.9567 0.151 0.150 0.151 0.148 0.158 94,074,750 0.1508 -3.03%
2012-02-17 0 0.990 0.980 0.990 0.890 0.990 32,178,000 29,964,580 0.9312 0.156 0.154 0.156 0.140 0.156 204,205,162 0.1467 12.50%
2012-02-16 0 0.880 0.870 0.880 0.850 0.890 23,664,000 20,629,200 0.8718 0.139 0.137 0.139 0.134 0.140 150,174,372 0.1374 3.53%
2012-02-15 0 0.850 0.840 0.850 0.840 0.860 13,050,000 11,016,960 0.8442 0.134 0.132 0.134 0.132 0.136 82,816,749 0.1330 0.00%
2012-02-14 0 0.850 0.840 0.850 0.830 0.850 12,012,000 10,071,400 0.8384 0.134 0.132 0.134 0.131 0.134 76,229,486 0.1321 1.19%
2012-02-13 0 0.840 0.830 0.840 0.820 0.850 10,992,000 9,171,480 0.8344 0.132 0.131 0.132 0.129 0.134 69,756,453 0.1315 -1.18%
2012-02-10 0 0.850 0.840 0.850 0.840 0.890 15,048,000 12,889,640 0.8566 0.134 0.132 0.134 0.132 0.140 95,496,279 0.1350 -3.41%
2012-02-09 0 0.880 0.870 0.880 0.830 0.890 27,840,000 24,023,600 0.8629 0.139 0.137 0.139 0.131 0.140 176,675,732 0.1360 6.02%
2012-02-08 0 0.830 0.820 0.830 0.800 0.840 14,248,000 11,704,400 0.8215 0.131 0.129 0.131 0.126 0.132 90,419,390 0.1294 3.75%
2012-02-07 0 0.800 0.790 0.800 0.790 0.830 7,536,000 6,098,000 0.8092 0.126 0.124 0.126 0.124 0.131 47,824,293 0.1275 -2.44%
2012-02-06 0 0.820 0.810 0.820 0.790 0.830 10,876,000 8,846,360 0.8134 0.129 0.128 0.129 0.124 0.131 69,020,304 0.1282 3.80%
2012-02-03 0 0.790 0.780 0.800 0.780 0.810 12,562,000 9,985,400 0.7949 0.124 0.123 0.126 0.123 0.128 79,719,847 0.1253 0.00%
2012-02-02 0 0.790 0.780 0.790 0.780 0.810 13,550,000 10,753,020 0.7936 0.124 0.123 0.124 0.123 0.128 85,989,805 0.1250 -1.25%
2012-02-01 0 0.800 0.790 0.800 0.800 0.870 17,312,000 14,408,560 0.8323 0.126 0.124 0.126 0.126 0.137 109,863,875 0.1311 -3.61%
2012-01-31 0 0.830 0.820 0.830 0.790 0.830 10,840,000 8,774,760 0.8095 0.131 0.129 0.131 0.124 0.131 68,791,844 0.1276 3.75%
2012-01-30 0 0.800 0.790 0.800 0.760 0.810 16,896,000 13,436,960 0.7953 0.126 0.124 0.126 0.120 0.128 107,223,893 0.1253 3.90%
2012-01-27 0 0.770 0.760 0.770 0.760 0.770 4,678,000 3,574,000 0.7640 0.121 0.120 0.121 0.120 0.121 29,687,108 0.1204 0.00%
2012-01-26 0 0.770 0.750 0.770 0.750 0.770 5,300,000 4,024,840 0.7594 0.121 0.118 0.121 0.118 0.121 33,634,389 0.1197 2.67%
2012-01-20 0 0.750 0.740 0.750 0.740 0.780 11,980,000 9,070,720 0.7572 0.118 0.117 0.118 0.117 0.123 76,026,411 0.1193 1.35%
2012-01-19 0 0.740 0.730 0.740 0.730 0.760 6,692,000 4,967,080 0.7422 0.117 0.115 0.117 0.115 0.120 42,468,175 0.1170 0.00%
2012-01-18 0 0.740 0.730 0.740 0.710 0.750 11,720,000 8,552,400 0.7297 0.117 0.115 0.117 0.112 0.118 74,376,422 0.1150 2.78%
2012-01-17 0 0.720 0.710 0.720 0.700 0.740 12,024,000 8,624,700 0.7173 0.113 0.112 0.113 0.110 0.117 76,305,639 0.1130 2.86%
2012-01-16 0 0.700 0.690 0.700 0.690 0.720 6,014,000 4,239,900 0.7050 0.110 0.109 0.110 0.109 0.113 38,165,512 0.1111 -2.78%
2012-01-13 0 0.720 0.710 0.720 0.710 0.730 4,698,000 3,365,060 0.7163 0.113 0.112 0.113 0.112 0.115 29,814,030 0.1129 0.00%
2012-01-12 0 0.720 0.710 0.720 0.710 0.740 4,506,000 3,268,040 0.7253 0.113 0.112 0.113 0.112 0.117 28,595,576 0.1143 -1.37%
2012-01-11 0 0.730 0.710 0.720 0.700 0.730 8,668,000 6,230,680 0.7188 0.115 0.112 0.113 0.110 0.115 55,008,091 0.1133 2.82%
2012-01-10 0 0.710 0.700 0.710 0.700 0.720 5,312,000 3,754,240 0.7067 0.112 0.110 0.112 0.110 0.113 33,710,542 0.1114 0.00%
2012-01-09 0 0.710 0.700 0.710 0.680 0.710 7,892,000 5,475,200 0.6938 0.112 0.110 0.112 0.107 0.112 50,083,509 0.1093 1.43%
2012-01-06 0 0.700 0.700 0.710 0.690 0.720 5,778,000 4,042,460 0.6996 0.110 0.110 0.112 0.109 0.113 36,667,830 0.1102 -4.11%
2012-01-05 0 0.730 0.720 0.730 0.720 0.750 5,992,000 4,368,864 0.7291 0.115 0.113 0.115 0.113 0.118 38,025,897 0.1149 -2.67%
2012-01-04 0 0.750 0.740 0.750 0.730 0.780 4,602,000 3,443,316 0.7482 0.118 0.117 0.118 0.115 0.123 29,204,803 0.1179 -3.85%
2012-01-03 0 0.780 0.770 0.780 0.770 0.810 10,018,000 7,847,000 0.7833 0.123 0.121 0.123 0.121 0.128 63,575,341 0.1234 -3.70%
2011-12-30 0 0.810 0.800 0.810 0.740 0.830 15,948,000 12,592,360 0.7896 0.128 0.126 0.128 0.117 0.131 101,207,779 0.1244 8.00%
2011-12-29 0 0.750 0.740 0.750 0.720 0.770 6,220,000 4,622,920 0.7432 0.118 0.117 0.118 0.113 0.121 39,472,811 0.1171 -1.32%
2011-12-28 0 0.760 0.750 0.760 0.690 0.760 5,916,000 4,306,840 0.7280 0.120 0.118 0.120 0.109 0.120 37,543,593 0.1147 10.14%
2011-12-23 0 0.690 0.680 0.700 0.670 0.690 1,672,000 1,147,640 0.6864 0.109 0.107 0.110 0.106 0.109 10,610,698 0.1082 2.99%
2011-12-22 0 0.670 0.670 0.680 0.670 0.700 3,204,000 2,175,240 0.6789 0.106 0.106 0.107 0.106 0.110 20,332,940 0.1070 -4.29%
2011-12-21 0 0.700 0.690 0.700 0.690 0.710 2,170,000 1,516,400 0.6988 0.110 0.109 0.110 0.109 0.112 13,771,061 0.1101 2.94%
2011-12-20 0 0.680 0.680 0.690 0.670 0.690 436,000 294,360 0.6751 0.107 0.107 0.109 0.106 0.109 2,766,904 0.1064 -1.45%
2011-12-19 0 0.690 0.690 0.700 0.670 0.690 1,030,000 706,860 0.6863 0.109 0.109 0.110 0.106 0.109 6,536,494 0.1081 -1.43%
2011-12-16 0 0.700 0.700 0.710 0.680 0.710 1,372,000 952,760 0.6944 0.110 0.110 0.112 0.107 0.112 8,706,864 0.1094 1.45%
2011-12-15 0 0.690 0.680 0.690 0.660 0.690 2,408,000 1,638,640 0.6805 0.109 0.107 0.109 0.104 0.109 15,281,435 0.1072 -1.43%
2011-12-14 0 0.700 0.690 0.700 0.670 0.710 1,680,000 1,172,280 0.6978 0.110 0.109 0.110 0.106 0.112 10,661,467 0.1100 2.94%
2011-12-13 0 0.680 0.690 0.700 0.680 0.720 3,648,000 2,560,980 0.7020 0.107 0.109 0.110 0.107 0.113 23,150,613 0.1106 -5.56%
2011-12-12 0 0.720 0.710 0.720 0.710 0.750 2,324,000 1,705,640 0.7339 0.113 0.112 0.113 0.112 0.118 14,748,362 0.1156 -1.37%
2011-12-09 0 0.730 0.730 0.740 0.720 0.740 2,124,000 1,560,120 0.7345 0.115 0.115 0.117 0.113 0.117 13,479,140 0.1157 -5.19%
2011-12-08 0 0.770 0.760 0.770 0.740 0.770 420,000 319,600 0.7610 0.121 0.120 0.121 0.117 0.121 2,665,367 0.1199 1.32%
2011-12-07 0 0.760 0.750 0.760 0.740 0.770 1,768,000 1,340,720 0.7583 0.120 0.118 0.120 0.117 0.121 11,219,924 0.1195 2.70%
2011-12-06 0 0.740 0.730 0.740 0.730 0.750 1,508,000 1,120,200 0.7428 0.117 0.115 0.117 0.115 0.118 9,569,935 0.1171 -2.63%
2011-12-05 0 0.760 0.750 0.760 0.760 0.780 1,884,000 1,441,680 0.7652 0.120 0.118 0.120 0.120 0.123 11,956,073 0.1206 -3.80%
2011-12-02 0 0.790 0.790 0.800 0.760 0.810 4,696,000 3,664,680 0.7804 0.124 0.124 0.126 0.120 0.128 29,801,338 0.1230 -2.47%
2011-12-01 0 0.810 0.800 0.810 0.730 0.810 10,878,000 8,399,240 0.7721 0.128 0.126 0.128 0.115 0.128 69,032,996 0.1217 12.50%
2011-11-30 0 0.720 0.710 0.720 0.710 0.730 1,536,000 1,100,320 0.7164 0.113 0.112 0.113 0.112 0.115 9,747,627 0.1129 -2.70%
2011-11-29 0 0.740 0.730 0.750 0.710 0.750 2,954,000 2,149,400 0.7276 0.117 0.115 0.118 0.112 0.118 18,746,412 0.1147 0.00%
2011-11-28 0 0.740 0.730 0.740 0.710 0.740 1,920,000 1,397,960 0.7281 0.117 0.115 0.117 0.112 0.117 12,184,533 0.1147 5.71%
2011-11-25 0 0.700 0.700 0.710 0.690 0.740 5,558,000 3,934,260 0.7079 0.110 0.110 0.112 0.109 0.117 35,271,685 0.1115 -6.67%
2011-11-24 0 0.750 0.750 0.760 0.700 0.760 3,616,000 2,661,640 0.7361 0.118 0.118 0.120 0.110 0.120 22,947,538 0.1160 2.74%
2011-11-23 0 0.730 0.720 0.730 0.720 0.740 4,316,000 3,124,040 0.7238 0.115 0.113 0.115 0.113 0.117 27,389,815 0.1141 -2.67%
2011-11-22 0 0.750 0.750 0.770 0.750 0.770 1,756,000 1,331,440 0.7582 0.118 0.118 0.121 0.118 0.121 11,143,771 0.1195 -3.85%
2011-11-21 0 0.780 0.770 0.780 0.760 0.780 1,204,000 925,800 0.7689 0.123 0.121 0.123 0.120 0.123 7,640,718 0.1212 -1.27%
2011-11-18 0 0.790 0.780 0.790 0.770 0.790 3,988,000 3,126,400 0.7840 0.124 0.123 0.124 0.121 0.124 25,308,291 0.1235 0.00%
2011-11-17 0 0.790 0.780 0.800 0.740 0.820 12,772,000 10,047,520 0.7867 0.124 0.123 0.126 0.117 0.129 81,052,531 0.1240 1.28%
2011-11-16 0 0.780 0.780 0.790 0.780 0.850 13,764,000 10,939,960 0.7948 0.123 0.123 0.124 0.123 0.134 87,347,873 0.1252 -8.24%
2011-11-15 0 0.850 0.840 0.850 0.830 0.850 1,740,000 1,463,440 0.8411 0.134 0.132 0.134 0.131 0.134 11,042,233 0.1325 0.00%
2011-11-14 0 0.850 0.850 0.860 0.850 0.880 6,394,000 5,499,420 0.8601 0.134 0.134 0.136 0.134 0.139 40,577,034 0.1355 1.19%
2011-11-11 0 0.840 0.830 0.840 0.830 0.860 8,744,000 7,368,760 0.8427 0.132 0.131 0.132 0.131 0.136 55,490,395 0.1328 1.20%
2011-11-10 0 0.830 0.830 0.840 0.820 0.870 13,594,000 11,535,220 0.8486 0.131 0.131 0.132 0.129 0.137 86,269,034 0.1337 -7.78%
2011-11-09 0 0.900 0.890 0.900 0.850 0.930 13,504,000 11,940,280 0.8842 0.142 0.140 0.142 0.134 0.147 85,697,884 0.1393 1.12%
2011-11-08 0 0.890 0.880 0.890 0.830 0.910 23,300,000 20,217,040 0.8677 0.140 0.139 0.140 0.131 0.143 147,864,388 0.1367 2.30%
2011-11-07 0 0.870 0.860 0.870 0.760 0.880 25,366,000 21,051,640 0.8299 0.137 0.136 0.137 0.120 0.139 160,975,453 0.1308 16.00%
2011-11-04 0 0.750 0.740 0.750 0.740 0.750 4,164,000 3,093,360 0.7429 0.118 0.117 0.118 0.117 0.118 26,425,206 0.1171 4.17%
2011-11-03 0 0.720 0.710 0.720 0.700 0.750 8,230,000 5,994,300 0.7283 0.113 0.112 0.113 0.110 0.118 52,228,494 0.1148 1.41%
2011-11-02 0 0.710 0.700 0.710 0.670 0.720 12,424,000 8,703,520 0.7005 0.112 0.110 0.112 0.106 0.113 78,844,084 0.1104 0.00%
2011-11-01 0 0.710 0.700 0.710 0.700 0.760 7,920,000 5,754,760 0.7266 0.112 0.110 0.112 0.110 0.120 50,261,200 0.1145 -7.79%
2011-10-31 0 0.770 0.750 0.770 0.760 0.780 3,972,000 3,048,840 0.7676 0.121 0.118 0.121 0.120 0.123 25,206,753 0.1210 0.00%
2011-10-28 0 0.770 0.770 0.780 0.770 0.860 11,788,000 9,446,840 0.8014 0.121 0.121 0.123 0.121 0.136 74,807,957 0.1263 -3.75%
2011-10-27 0 0.800 0.800 0.810 0.760 0.820 10,328,000 8,271,600 0.8009 0.126 0.126 0.128 0.120 0.129 65,542,635 0.1262 6.67%
2011-10-26 0 0.750 0.750 0.760 0.710 0.800 11,105,000 8,496,440 0.7651 0.118 0.118 0.120 0.112 0.126 70,473,563 0.1206 0.00%
2011-10-25 0 0.750 0.740 0.750 0.690 0.750 7,214,000 5,168,180 0.7164 0.118 0.117 0.118 0.109 0.118 45,780,845 0.1129 7.14%
2011-10-24 0 0.700 0.700 0.710 0.680 0.720 7,628,000 5,291,760 0.6937 0.110 0.110 0.112 0.107 0.113 48,408,135 0.1093 7.69%
2011-10-21 0 0.650 0.660 0.670 0.630 0.660 1,060,000 689,600 0.6506 0.102 0.104 0.106 0.099 0.104 6,726,878 0.1025 -1.52%
2011-10-20 0 0.660 0.650 0.660 0.600 0.690 3,414,000 2,203,560 0.6454 0.104 0.102 0.104 0.095 0.109 21,665,623 0.1017 -4.35%
2011-10-19 0 0.690 0.690 0.700 0.690 0.730 1,622,000 1,150,320 0.7092 0.109 0.109 0.110 0.109 0.115 10,293,392 0.1118 0.00%
2011-10-18 0 0.690 0.670 0.690 0.670 0.750 4,664,000 3,262,080 0.6994 0.109 0.106 0.109 0.106 0.118 29,598,262 0.1102 -10.39%
2011-10-17 0 0.770 0.750 0.770 0.740 0.790 4,200,000 3,196,040 0.7610 0.121 0.118 0.121 0.117 0.124 26,653,666 0.1199 1.32%
2011-10-14 0 0.760 0.750 0.760 0.710 0.770 5,872,000 4,344,960 0.7399 0.120 0.118 0.120 0.112 0.121 37,264,364 0.1166 1.33%
2011-10-13 0 0.750 0.750 0.760 0.700 0.810 28,604,000 21,751,320 0.7604 0.118 0.118 0.120 0.110 0.128 181,524,161 0.1198 8.70%
2011-10-12 0 0.690 0.680 0.690 0.580 0.730 21,124,000 14,122,360 0.6685 0.109 0.107 0.109 0.091 0.115 134,055,250 0.1053 15.00%
2011-10-11 0 0.600 0.590 0.600 0.580 0.630 10,304,000 6,180,920 0.5999 0.095 0.093 0.095 0.091 0.099 65,390,328 0.0945 5.26%
2011-10-10 0 0.570 0.560 0.570 0.530 0.590 10,016,000 5,610,720 0.5602 0.090 0.088 0.090 0.084 0.093 63,562,648 0.0883 7.55%
2011-10-07 0 0.530 0.520 0.530 0.500 0.540 5,624,000 2,942,000 0.5231 0.084 0.082 0.084 0.079 0.085 35,690,529 0.0824 6.00%
2011-10-06 0 0.500 0.500 0.510 0.470 0.500 3,048,002 1,492,440 0.4896 0.079 0.079 0.080 0.074 0.079 19,342,959 0.0772 3.09%
2011-10-04 0 0.485 0.480 0.485 0.480 0.495 2,236,000 1,090,220 0.4876 0.076 0.076 0.076 0.076 0.078 14,189,904 0.0768 -3.00%
2011-10-03 0 0.500 0.490 0.500 0.485 0.530 5,313,000 2,663,710 0.5014 0.079 0.077 0.079 0.076 0.084 33,716,888 0.0790 -7.41%
2011-09-30 0 0.540 0.520 0.540 0.530 0.580 8,416,000 4,614,640 0.5483 0.085 0.082 0.085 0.084 0.091 53,408,871 0.0864 -5.26%
2011-09-28 0 0.570 0.560 0.570 0.530 0.570 5,228,000 2,848,320 0.5448 0.090 0.088 0.090 0.084 0.090 33,177,469 0.0859 7.55%
2011-09-27 0 0.530 0.530 0.540 0.500 0.540 20,292,000 10,562,080 0.5205 0.084 0.084 0.085 0.079 0.085 128,775,286 0.0820 9.28%
2011-09-26 0 0.485 0.485 0.490 0.465 0.560 6,844,000 3,416,440 0.4992 0.076 0.076 0.077 0.073 0.088 43,432,784 0.0787 -13.39%
2011-09-23 0 0.560 0.560 0.570 0.500 0.570 10,692,000 5,678,600 0.5311 0.088 0.088 0.090 0.079 0.090 67,852,619 0.0837 -1.75%
2011-09-22 0 0.570 0.560 0.570 0.560 0.600 3,762,000 2,172,380 0.5775 0.090 0.088 0.090 0.088 0.095 23,874,070 0.0910 -6.56%
2011-09-21 0 0.610 0.610 0.620 0.600 0.640 14,568,000 8,955,240 0.6147 0.096 0.096 0.098 0.095 0.101 92,450,146 0.0969 0.00%
2011-09-20 0 0.610 0.610 0.620 0.600 0.700 8,478,000 5,384,920 0.6352 0.096 0.096 0.098 0.095 0.110 53,802,330 0.1001 -12.86%
2011-09-19 0 0.700 0.700 0.710 0.690 0.760 4,064,000 2,924,840 0.7197 0.110 0.110 0.112 0.109 0.120 25,790,595 0.1134 -7.89%
2011-09-16 0 0.760 0.760 0.770 0.760 0.800 3,148,000 2,472,560 0.7854 0.120 0.120 0.121 0.120 0.126 19,977,558 0.1238 -2.56%
2011-09-15 0 0.780 0.770 0.780 0.770 0.800 2,280,000 1,782,840 0.7819 0.123 0.121 0.123 0.121 0.126 14,469,133 0.1232 1.30%
2011-09-14 0 0.770 0.770 0.790 0.750 0.850 7,600,000 5,955,000 0.7836 0.121 0.121 0.124 0.118 0.134 48,230,444 0.1235 -7.23%
2011-09-12 0 0.830 0.830 0.840 0.820 0.860 2,616,000 2,185,600 0.8355 0.131 0.131 0.132 0.129 0.136 16,601,427 0.1317 -6.74%
2011-09-09 0 0.890 0.880 0.890 0.870 0.910 4,156,000 3,685,800 0.8869 0.140 0.139 0.140 0.137 0.143 26,374,438 0.1397 -2.20%
2011-09-08 0 0.910 0.910 0.920 0.910 0.950 3,260,000 2,993,400 0.9182 0.143 0.143 0.145 0.143 0.150 20,688,322 0.1447 -3.19%
2011-09-07 0 0.940 0.930 0.940 0.930 0.960 3,924,000 3,689,720 0.9403 0.148 0.147 0.148 0.147 0.151 24,902,140 0.1482 1.08%
2011-09-06 0 0.930 0.930 0.940 0.910 0.940 2,832,000 2,609,000 0.9213 0.147 0.147 0.148 0.143 0.148 17,972,187 0.1452 -1.06%
2011-09-05 0 0.940 0.930 0.940 0.930 0.960 2,088,000 1,967,280 0.9422 0.148 0.147 0.148 0.147 0.151 13,250,680 0.1485 -5.05%
2011-09-02 0 0.990 0.980 0.990 0.930 0.990 3,144,000 3,000,680 0.9544 0.156 0.154 0.156 0.147 0.156 19,952,173 0.1504 2.06%
2011-09-01 0 0.970 0.970 0.990 0.970 1.020 6,184,000 6,124,120 0.9903 0.153 0.153 0.156 0.153 0.161 39,244,351 0.1561 -2.02%
2011-08-31 0 0.990 0.990 1.000 0.900 1.020 9,280,000 9,056,920 0.9760 0.156 0.156 0.158 0.142 0.161 58,891,911 0.1538 10.00%
2011-08-30 0 0.900 0.900 0.910 0.900 0.950 2,838,000 2,603,600 0.9174 0.142 0.142 0.143 0.142 0.150 18,010,263 0.1446 0.00%
2011-08-29 0 0.900 0.880 0.900 0.850 0.900 2,064,000 1,814,680 0.8792 0.142 0.139 0.142 0.134 0.142 13,098,373 0.1385 5.88%
2011-08-26 0 0.850 0.850 0.860 0.850 0.870 1,628,000 1,396,480 0.8578 0.134 0.134 0.136 0.134 0.137 10,331,469 0.1352 -1.16%
2011-08-25 0 0.860 0.860 0.870 0.860 0.900 4,100,000 3,611,080 0.8808 0.136 0.136 0.137 0.136 0.142 26,019,055 0.1388 0.00%
2011-08-24 0 0.860 0.850 0.860 0.840 0.880 4,118,000 3,520,040 0.8548 0.136 0.134 0.136 0.132 0.139 26,133,285 0.1347 -1.15%
2011-08-23 0 0.870 0.870 0.880 0.840 0.880 5,122,000 4,396,780 0.8584 0.137 0.137 0.139 0.132 0.139 32,504,781 0.1353 0.00%
2011-08-22 0 0.870 0.860 0.870 0.790 0.990 13,484,000 11,766,600 0.8726 0.137 0.136 0.137 0.124 0.156 85,570,962 0.1375 -9.37%
2011-08-19 0 0.960 0.960 0.970 0.950 1.000 7,086,000 6,914,200 0.9758 0.151 0.151 0.153 0.150 0.158 44,968,543 0.1538 -4.95%
2011-08-18 0 1.010 1.000 1.010 0.990 1.070 7,518,000 7,776,060 1.0343 0.159 0.158 0.159 0.156 0.169 47,710,063 0.1630 -3.81%
2011-08-17 0 1.050 1.040 1.050 1.030 1.090 19,040,000 20,339,880 1.0683 0.165 0.164 0.165 0.162 0.172 120,829,955 0.1683 1.94%
2011-08-16 0 1.030 1.020 1.030 1.010 1.080 12,556,000 13,177,200 1.0495 0.162 0.161 0.162 0.159 0.170 79,681,771 0.1654 0.00%
2011-08-15 0 1.030 1.030 1.040 0.990 1.060 11,620,000 11,991,400 1.0320 0.162 0.162 0.164 0.156 0.167 73,741,811 0.1626 6.19%
2011-08-12 0 0.970 0.960 0.970 0.950 1.070 13,064,000 13,046,200 0.9986 0.153 0.151 0.153 0.150 0.169 82,905,595 0.1574 -4.90%
2011-08-11 0 1.020 1.020 1.030 0.950 1.060 14,412,000 14,864,920 1.0314 0.161 0.161 0.162 0.150 0.167 91,460,153 0.1625 -2.86%
2011-08-10 0 1.050 1.050 1.060 1.030 1.270 18,964,000 21,427,200 1.1299 0.165 0.165 0.167 0.162 0.200 120,347,650 0.1780 -11.02%
2011-08-09 0 1.180 1.180 1.190 1.070 1.250 16,824,000 19,592,800 1.1646 0.186 0.186 0.188 0.169 0.197 106,766,973 0.1835 -8.53%
2011-08-08 0 1.290 1.290 1.300 1.240 1.430 12,344,000 16,084,320 1.3030 0.203 0.203 0.205 0.195 0.225 78,336,395 0.2053 -11.64%
2011-08-05 0 1.460 1.470 1.480 1.430 1.510 10,136,000 14,885,280 1.4686 0.230 0.232 0.233 0.225 0.238 64,324,182 0.2314 -7.01%
2011-08-04 0 1.570 1.560 1.570 1.440 1.570 5,124,000 7,783,160 1.5190 0.247 0.246 0.247 0.227 0.247 32,517,473 0.2394 6.80%
2011-08-03 0 1.470 1.460 1.470 1.420 1.470 3,192,000 4,607,040 1.4433 0.232 0.230 0.232 0.224 0.232 20,256,787 0.2274 0.00%
2011-08-02 0 1.470 1.470 1.480 1.460 1.510 2,548,000 3,795,080 1.4894 0.232 0.232 0.233 0.230 0.238 16,169,891 0.2347 -0.68%
2011-08-01 0 1.480 1.480 1.490 1.480 1.520 2,164,000 3,251,360 1.5025 0.233 0.233 0.235 0.233 0.240 13,732,984 0.2368 -0.67%
2011-07-29 0 1.490 1.480 1.500 1.490 1.530 2,024,000 3,043,000 1.5035 0.235 0.233 0.236 0.235 0.241 12,844,529 0.2369 -2.61%
2011-07-28 0 1.530 1.520 1.530 1.470 1.530 3,300,000 4,951,560 1.5005 0.241 0.240 0.241 0.232 0.241 20,942,167 0.2364 0.00%
2011-07-27 0 1.530 1.510 1.530 1.450 1.540 8,908,000 13,474,200 1.5126 0.241 0.238 0.241 0.228 0.243 56,531,157 0.2383 4.08%
2011-07-26 0 1.470 1.470 1.480 1.400 1.470 6,776,000 9,845,640 1.4530 0.232 0.232 0.233 0.221 0.232 43,001,249 0.2290 5.00%
2011-07-25 0 1.400 1.400 1.410 1.380 1.430 2,296,000 3,236,440 1.4096 0.221 0.221 0.222 0.217 0.225 14,570,671 0.2221 -2.10%
2011-07-22 0 1.430 1.420 1.440 1.380 1.440 3,394,000 4,815,820 1.4189 0.225 0.224 0.227 0.217 0.227 21,538,701 0.2236 3.62%
2011-07-21 0 1.380 1.380 1.390 1.370 1.400 1,124,000 1,558,200 1.3863 0.217 0.217 0.219 0.216 0.221 7,133,029 0.2184 -2.13%
2011-07-20 0 1.410 1.400 1.410 1.390 1.430 2,156,000 3,023,720 1.4025 0.222 0.221 0.222 0.219 0.225 13,682,215 0.2210 1.44%
2011-07-19 0 1.390 1.380 1.390 1.350 1.400 2,652,000 3,648,740 1.3758 0.219 0.217 0.219 0.213 0.221 16,829,887 0.2168 0.00%
2011-07-18 0 1.390 1.390 1.400 1.370 1.490 7,358,000 10,559,320 1.4351 0.219 0.219 0.221 0.216 0.235 46,694,685 0.2261 -2.80%
2011-07-15 0 1.430 1.420 1.430 1.390 1.480 7,172,000 10,314,880 1.4382 0.225 0.224 0.225 0.219 0.233 45,514,309 0.2266 2.14%
2011-07-14 0 1.400 1.400 1.410 1.390 1.440 3,788,000 5,352,400 1.4130 0.221 0.221 0.222 0.219 0.227 24,039,069 0.2227 -2.10%
2011-07-13 0 1.430 1.430 1.440 1.370 1.460 3,804,000 5,449,960 1.4327 0.225 0.225 0.227 0.216 0.230 24,140,606 0.2258 4.38%
2011-07-12 0 1.370 1.370 1.380 1.350 1.420 5,958,000 8,218,020 1.3793 0.216 0.216 0.217 0.213 0.224 37,810,130 0.2173 -4.20%
2011-07-11 0 1.430 1.430 1.440 1.430 1.450 1,884,000 2,714,280 1.4407 0.225 0.225 0.227 0.225 0.228 11,956,073 0.2270 -1.38%
2011-07-08 0 1.450 1.440 1.450 1.440 1.490 3,876,000 5,691,360 1.4684 0.228 0.227 0.228 0.227 0.235 24,597,526 0.2314 -0.68%
2011-07-07 0 1.460 1.460 1.480 1.430 1.520 6,360,000 9,410,760 1.4797 0.230 0.230 0.233 0.225 0.240 40,361,266 0.2332 -2.67%
2011-07-06 0 1.500 1.480 1.500 1.480 1.540 4,964,000 7,438,760 1.4985 0.236 0.233 0.236 0.233 0.243 31,502,095 0.2361 -1.32%
2011-07-05 0 1.520 1.520 1.530 1.520 1.550 4,028,000 6,177,160 1.5336 0.240 0.240 0.241 0.240 0.244 25,562,135 0.2417 0.66%
2011-07-04 0 1.510 1.500 1.530 1.510 1.580 11,660,000 17,885,320 1.5339 0.238 0.236 0.241 0.238 0.249 73,995,655 0.2417 -3.21%
2011-06-30 0 1.560 1.550 1.560 1.530 1.590 4,277,000 6,692,790 1.5648 0.246 0.244 0.246 0.241 0.251 27,142,317 0.2466 1.96%
2011-06-29 0 1.530 1.530 1.540 1.530 1.680 11,636,000 18,389,440 1.5804 0.241 0.241 0.243 0.241 0.265 73,843,348 0.2490 -4.97%
2011-06-28 0 1.610 1.630 1.640 1.540 1.640 11,096,000 17,839,020 1.6077 0.254 0.257 0.258 0.243 0.258 70,416,448 0.2533 4.55%
2011-06-27 0 1.540 1.540 1.550 1.540 1.590 2,024,000 3,162,400 1.5625 0.243 0.243 0.244 0.243 0.251 12,844,529 0.2462 -3.14%
2011-06-24 0 1.590 1.590 1.600 1.540 1.610 4,544,000 7,173,560 1.5787 0.251 0.251 0.252 0.243 0.254 28,836,729 0.2488 1.92%
2011-06-23 0 1.560 1.550 1.560 1.480 1.570 5,556,000 8,543,840 1.5378 0.246 0.244 0.246 0.233 0.247 35,258,993 0.2423 3.31%
2011-06-22 0 1.510 1.500 1.510 1.500 1.610 10,124,000 15,701,240 1.5509 0.238 0.236 0.238 0.236 0.254 64,248,028 0.2444 -3.82%
2011-06-21 0 1.570 1.570 1.580 1.480 1.580 9,564,000 14,603,680 1.5269 0.247 0.247 0.249 0.233 0.249 60,694,206 0.2406 7.53%
2011-06-20 0 1.460 1.450 1.460 1.400 1.670 19,904,000 30,310,080 1.5228 0.230 0.228 0.230 0.221 0.263 126,312,995 0.2400 -9.88%
2011-06-17 0 1.620 1.610 1.630 1.610 1.690 6,710,000 11,132,760 1.6591 0.255 0.254 0.257 0.254 0.266 42,582,405 0.2614 -1.82%
2011-06-16 0 1.650 1.640 1.650 1.590 1.700 12,732,000 20,780,120 1.6321 0.260 0.258 0.260 0.251 0.268 80,798,686 0.2572 0.61%
2011-06-15 0 1.640 1.630 1.640 1.630 1.710 3,696,000 6,101,240 1.6508 0.258 0.257 0.258 0.257 0.269 23,455,226 0.2601 -2.38%
2011-06-14 0 1.680 1.670 1.690 1.580 1.690 10,276,000 16,917,680 1.6463 0.265 0.263 0.266 0.249 0.266 65,212,637 0.2594 3.07%
2011-06-13 0 1.630 1.620 1.630 1.580 1.650 5,236,000 8,440,720 1.6121 0.257 0.255 0.257 0.249 0.260 33,228,238 0.2540 -1.81%
2011-06-10 0 1.660 1.650 1.670 1.600 1.700 11,348,000 18,700,760 1.6479 0.262 0.260 0.263 0.252 0.268 72,015,668 0.2597 -1.19%
2011-06-09 0 1.680 1.670 1.680 1.520 1.690 28,774,500 46,475,905 1.6152 0.265 0.263 0.265 0.240 0.266 182,606,173 0.2545 7.69%
2011-06-08 0 1.560 1.540 1.550 1.530 1.730 25,788,000 41,936,000 1.6262 0.246 0.243 0.244 0.241 0.273 163,653,512 0.2562 -9.30%
2011-06-07 0 1.720 1.710 1.720 1.680 1.750 10,880,000 18,791,280 1.7271 0.271 0.269 0.271 0.265 0.276 69,045,688 0.2722 0.58%
2011-06-03 0 1.710 1.710 1.720 1.680 1.800 19,636,000 33,809,480 1.7218 0.269 0.269 0.271 0.265 0.284 124,612,237 0.2713 -4.47%
2011-06-02 0 1.790 1.780 1.790 1.700 1.800 19,652,000 34,587,560 1.7600 0.282 0.280 0.282 0.268 0.284 124,713,775 0.2773 2.29%
2011-06-01 0 1.750 1.740 1.750 1.740 1.860 32,975,146 58,753,376 1.7817 0.276 0.274 0.276 0.274 0.293 209,263,939 0.2808 -5.91%
2011-05-31 0 1.860 1.830 1.870 1.810 1.940 35,596,000 66,377,040 1.8647 0.293 0.288 0.295 0.285 0.306 225,896,169 0.2938 1.64%
2011-05-30 0 1.830 1.820 1.830 1.770 1.880 19,116,000 35,112,880 1.8368 0.288 0.287 0.288 0.279 0.296 121,312,259 0.2894 1.10%
2011-05-27 0 1.810 1.800 1.810 1.770 1.940 34,712,000 63,607,840 1.8324 0.285 0.284 0.285 0.279 0.306 220,286,207 0.2888 -6.22%
2011-05-26 0 1.930 1.910 1.920 1.790 1.990 179,000,000 325,592,280 1.8190 0.304 0.301 0.303 0.282 0.314 1,135,953,880 0.2866 1.58%
2011-05-25 1 - - - - - 0 0 - 0.299 - - - - 0 - 0.00%
2011-05-24 0 1.900 1.900 1.910 1.710 1.940 84,252,020 157,168,876 1.8655 0.299 0.299 0.301 0.269 0.306 534,672,676 0.2940 13.10%
2011-05-23 0 1.680 1.680 1.690 1.670 1.880 66,968,000 118,454,840 1.7688 0.265 0.265 0.266 0.263 0.296 424,986,366 0.2787 3.70%
2011-05-20 0 1.620 1.640 1.650 1.610 1.720 42,012,000 69,347,600 1.6507 0.255 0.258 0.260 0.254 0.271 266,612,818 0.2601 -4.71%
2011-05-19 0 1.700 1.700 1.710 1.690 1.800 16,804,000 28,902,600 1.7200 0.268 0.268 0.269 0.266 0.284 106,640,050 0.2710 -3.41%
2011-05-18 0 1.760 1.750 1.760 1.670 1.780 27,232,000 47,640,640 1.7494 0.277 0.276 0.277 0.263 0.280 172,817,296 0.2757 5.39%
2011-05-17 0 1.670 1.670 1.680 1.640 1.710 11,316,000 18,961,680 1.6757 0.263 0.263 0.265 0.258 0.269 71,812,593 0.2640 -2.34%
2011-05-16 0 1.710 1.710 1.720 1.710 1.820 14,400,000 24,981,440 1.7348 0.269 0.269 0.271 0.269 0.287 91,383,999 0.2734 -6.04%
2011-05-13 0 1.820 1.810 1.820 1.690 1.830 40,282,000 71,455,480 1.7739 0.287 0.285 0.287 0.266 0.288 255,634,046 0.2795 4.60%
2011-05-12 0 1.740 1.730 1.740 1.620 1.770 52,250,000 89,091,660 1.7051 0.274 0.273 0.274 0.255 0.279 331,584,303 0.2687 7.41%
2011-05-11 0 1.620 1.610 1.620 1.420 1.710 82,063,000 128,285,250 1.5633 0.255 0.254 0.255 0.224 0.269 520,780,912 0.2463 16.55%
2011-05-09 0 1.390 1.390 1.400 1.360 1.410 9,016,000 12,575,480 1.3948 0.219 0.219 0.221 0.214 0.222 57,216,537 0.2198 2.96%
2011-05-06 0 1.350 1.350 1.360 1.330 1.360 2,772,000 3,725,560 1.3440 0.213 0.213 0.214 0.210 0.214 17,591,420 0.2118 0.00%
2011-05-05 0 1.350 1.330 1.340 1.330 1.350 2,636,000 3,535,240 1.3411 0.213 0.210 0.211 0.210 0.213 16,728,349 0.2113 1.50%
2011-05-04 0 1.330 1.320 1.330 1.320 1.350 2,500,000 3,315,040 1.3260 0.210 0.208 0.210 0.208 0.213 15,865,278 0.2089 0.00%
2011-05-03 0 1.330 1.330 1.340 1.300 1.340 10,060,000 13,360,840 1.3281 0.210 0.210 0.211 0.205 0.211 63,841,877 0.2093 0.00%
2011-04-29 0 1.330 1.320 1.330 1.290 1.390 8,376,000 11,213,960 1.3388 0.210 0.208 0.210 0.203 0.219 53,155,026 0.2110 -4.32%
2011-04-28 0 1.390 1.380 1.390 1.350 1.460 19,544,000 27,591,640 1.4118 0.219 0.217 0.219 0.213 0.230 124,028,395 0.2225 2.21%
2011-04-27 0 1.360 1.350 1.360 1.350 1.360 3,348,000 4,531,480 1.3535 0.214 0.213 0.214 0.213 0.214 21,246,780 0.2133 0.00%
2011-04-26 0 1.360 1.350 1.360 1.330 1.360 7,902,000 10,672,040 1.3505 0.214 0.213 0.214 0.210 0.214 50,146,970 0.2128 2.26%
2011-04-21 0 1.330 1.330 1.340 1.300 1.340 6,144,000 8,132,000 1.3236 0.210 0.210 0.211 0.205 0.211 38,990,506 0.2086 3.10%
2011-04-20 0 1.290 1.290 1.300 1.280 1.340 3,948,000 5,177,400 1.3114 0.203 0.203 0.205 0.202 0.211 25,054,446 0.2066 -2.27%
2011-04-19 0 1.320 1.320 1.330 1.320 1.340 2,140,000 2,831,080 1.3229 0.208 0.208 0.210 0.208 0.211 13,580,678 0.2085 -1.49%
2011-04-18 0 1.340 1.330 1.350 1.340 1.370 3,044,000 4,124,720 1.3550 0.211 0.210 0.213 0.211 0.216 19,317,562 0.2135 -1.47%
2011-04-15 0 1.360 1.350 1.360 1.310 1.370 6,336,000 8,511,040 1.3433 0.214 0.213 0.214 0.206 0.216 40,208,960 0.2117 0.74%
2011-04-14 0 1.350 1.350 1.370 1.290 1.370 8,496,000 11,364,600 1.3376 0.213 0.213 0.216 0.203 0.216 53,916,560 0.2108 -0.74%
2011-04-13 0 1.360 1.350 1.360 1.320 1.370 4,024,000 5,439,600 1.3518 0.214 0.213 0.214 0.208 0.216 25,536,751 0.2130 -0.10%
2011-04-12 0 1.380 1.370 1.380 1.320 1.420 13,954,000 19,245,260 1.3792 0.215 0.213 0.215 0.205 0.221 89,770,083 0.2144 1.47%
2011-04-11 0 1.360 1.350 1.360 1.290 1.360 7,084,000 9,493,720 1.3402 0.211 0.210 0.211 0.201 0.211 45,573,403 0.2083 3.82%
2011-04-08 0 1.310 1.300 1.310 1.290 1.370 7,028,000 9,335,680 1.3284 0.204 0.202 0.204 0.201 0.213 45,213,139 0.2065 -4.38%
2011-04-07 0 1.370 1.370 1.380 1.250 1.390 16,762,000 22,192,680 1.3240 0.213 0.213 0.215 0.194 0.216 107,834,753 0.2058 10.48%
2011-04-06 0 1.240 1.240 1.250 1.190 1.260 4,632,000 5,707,640 1.2322 0.193 0.193 0.194 0.185 0.196 29,798,984 0.1915 3.33%
2011-04-04 0 1.200 1.200 1.210 1.190 1.220 3,102,000 3,739,800 1.2056 0.187 0.187 0.188 0.185 0.190 19,956,056 0.1874 -0.83%
2011-04-01 0 1.210 1.200 1.220 1.180 1.220 3,328,000 3,997,440 1.2012 0.188 0.187 0.190 0.183 0.190 21,409,978 0.1867 -0.82%
2011-03-31 0 1.220 1.210 1.220 1.200 1.240 3,924,000 4,792,400 1.2213 0.190 0.188 0.190 0.187 0.193 25,244,217 0.1898 0.00%
2011-03-30 0 1.220 1.210 1.220 1.170 1.250 4,760,000 5,774,360 1.2131 0.190 0.188 0.190 0.182 0.194 30,622,445 0.1886 3.39%
2011-03-29 0 1.180 1.180 1.190 1.180 1.210 2,000,000 2,371,480 1.1857 0.183 0.183 0.185 0.183 0.188 12,866,574 0.1843 -1.67%
2011-03-28 0 1.200 1.200 1.210 1.200 1.240 2,048,000 2,483,560 1.2127 0.187 0.187 0.188 0.187 0.193 13,175,371 0.1885 -1.64%
2011-03-25 0 1.220 1.220 1.240 1.220 1.250 1,476,000 1,820,720 1.2336 0.190 0.190 0.193 0.190 0.194 9,495,531 0.1917 -0.81%
2011-03-24 0 1.230 1.220 1.230 1.190 1.270 5,192,000 6,422,720 1.2370 0.191 0.190 0.191 0.185 0.197 33,401,625 0.1923 3.36%
2011-03-23 0 1.190 1.190 1.200 1.180 1.200 1,212,000 1,439,600 1.1878 0.185 0.185 0.187 0.183 0.187 7,797,144 0.1846 -0.83%
2011-03-22 0 1.200 1.190 1.200 1.170 1.200 1,944,000 2,302,640 1.1845 0.187 0.185 0.187 0.182 0.187 12,506,309 0.1841 1.69%
2011-03-21 0 1.180 1.170 1.180 1.160 1.180 2,868,000 3,355,360 1.1699 0.183 0.182 0.183 0.180 0.183 18,450,666 0.1819 1.72%
2011-03-18 0 1.160 1.150 1.160 1.140 1.180 4,093,000 4,757,300 1.1623 0.180 0.179 0.180 0.177 0.183 26,331,443 0.1807 2.65%
2011-03-17 0 1.130 1.130 1.140 1.110 1.180 8,466,000 9,685,460 1.1440 0.176 0.176 0.177 0.173 0.183 54,464,206 0.1778 -5.83%
2011-03-16 0 1.200 1.200 1.210 1.170 1.210 4,104,000 4,866,920 1.1859 0.187 0.187 0.188 0.182 0.188 26,402,209 0.1843 -0.83%
2011-03-15 0 1.210 1.190 1.210 1.160 1.220 7,696,000 9,155,960 1.1897 0.188 0.185 0.188 0.180 0.190 49,510,575 0.1849 -0.82%
2011-03-14 0 1.220 1.210 1.220 1.170 1.250 3,856,000 4,654,480 1.2071 0.190 0.188 0.190 0.182 0.194 24,806,754 0.1876 -0.81%
2011-03-11 0 1.230 1.230 1.240 1.220 1.260 4,564,000 5,616,240 1.2306 0.191 0.191 0.193 0.190 0.196 29,361,521 0.1913 -1.60%
2011-03-10 0 1.250 1.250 1.260 1.250 1.280 2,216,000 2,798,800 1.2630 0.194 0.194 0.196 0.194 0.199 14,256,163 0.1963 -1.57%
2011-03-09 0 1.270 1.260 1.270 1.250 1.280 2,012,000 2,547,680 1.2662 0.197 0.196 0.197 0.194 0.199 12,943,773 0.1968 0.00%
2011-03-08 0 1.270 1.270 1.280 1.240 1.270 4,516,000 5,683,680 1.2586 0.197 0.197 0.199 0.193 0.197 29,052,723 0.1956 2.42%
2011-03-07 0 1.240 1.240 1.250 1.240 1.300 5,824,000 7,345,200 1.2612 0.193 0.193 0.194 0.193 0.202 37,467,462 0.1960 -3.88%
2011-03-04 0 1.290 1.290 1.300 1.280 1.310 3,816,000 4,921,560 1.2897 0.201 0.201 0.202 0.199 0.204 24,549,422 0.2005 -0.77%
2011-03-03 0 1.300 1.290 1.300 1.290 1.320 4,662,000 6,051,240 1.2980 0.202 0.201 0.202 0.201 0.205 29,991,983 0.2018 0.00%
2011-03-02 0 1.300 1.300 1.310 1.280 1.360 6,232,000 8,181,920 1.3129 0.202 0.202 0.204 0.199 0.211 40,092,243 0.2041 -1.52%
2011-03-01 0 1.320 1.310 1.320 1.280 1.320 4,772,000 6,226,360 1.3048 0.205 0.204 0.205 0.199 0.205 30,699,644 0.2028 1.54%
2011-02-28 0 1.300 1.300 1.310 1.260 1.350 12,960,000 16,758,280 1.2931 0.202 0.202 0.204 0.196 0.210 83,375,396 0.2010 -0.76%
2011-02-25 0 1.310 1.310 1.320 1.260 1.330 15,604,000 20,431,080 1.3093 0.204 0.204 0.205 0.196 0.207 100,385,007 0.2035 3.97%
2011-02-24 0 1.260 1.250 1.260 1.210 1.270 12,148,000 15,151,200 1.2472 0.196 0.194 0.196 0.188 0.197 78,151,568 0.1939 4.13%
2011-02-23 0 1.210 1.200 1.220 1.190 1.280 12,988,000 16,003,600 1.2322 0.188 0.187 0.190 0.185 0.199 83,555,528 0.1915 -5.47%
2011-02-22 0 1.280 1.270 1.280 1.260 1.320 5,980,000 7,622,600 1.2747 0.199 0.197 0.199 0.196 0.205 38,471,055 0.1981 -3.76%
2011-02-21 0 1.330 1.320 1.340 1.320 1.360 5,704,000 7,628,080 1.3373 0.207 0.205 0.208 0.205 0.211 36,695,468 0.2079 0.00%
2011-02-18 0 1.330 1.320 1.330 1.310 1.380 7,524,000 10,098,480 1.3422 0.207 0.205 0.207 0.204 0.215 48,404,050 0.2086 0.00%
2011-02-17 0 1.330 1.330 1.340 1.220 1.340 11,884,000 15,292,560 1.2868 0.207 0.207 0.208 0.190 0.208 76,453,180 0.2000 9.02%
2011-02-16 0 1.220 1.220 1.230 1.210 1.230 3,396,000 4,142,120 1.2197 0.190 0.190 0.191 0.188 0.191 21,847,442 0.1896 0.83%
2011-02-15 0 1.210 1.200 1.210 1.200 1.230 1,996,000 2,405,680 1.2053 0.188 0.187 0.188 0.187 0.191 12,840,840 0.1873 -0.82%
2011-02-14 0 1.220 1.220 1.230 1.210 1.250 3,190,000 3,902,540 1.2234 0.190 0.190 0.191 0.188 0.194 20,522,185 0.1902 -2.40%
2011-02-11 0 1.250 1.230 1.250 1.180 1.250 4,912,000 5,952,480 1.2118 0.194 0.191 0.194 0.183 0.194 31,600,305 0.1884 1.63%
2011-02-10 0 1.230 1.220 1.230 1.200 1.260 7,712,000 9,429,120 1.2227 0.191 0.190 0.191 0.187 0.196 49,613,508 0.1901 -2.38%
2011-02-09 0 1.260 1.250 1.260 1.250 1.290 4,164,000 5,286,680 1.2696 0.196 0.194 0.196 0.194 0.201 26,788,206 0.1974 -0.79%
2011-02-08 0 1.270 1.270 1.280 1.260 1.310 4,512,000 5,748,800 1.2741 0.197 0.197 0.199 0.196 0.204 29,026,990 0.1981 -1.55%
2011-02-07 0 1.290 1.280 1.290 1.280 1.330 2,274,000 2,959,460 1.3014 0.201 0.199 0.201 0.199 0.207 14,629,294 0.2023 -2.27%
2011-02-02 0 1.320 1.310 1.320 1.280 1.320 3,196,000 4,132,400 1.2930 0.205 0.204 0.205 0.199 0.205 20,560,784 0.2010 3.94%
2011-02-01 0 1.270 1.270 1.280 1.250 1.300 3,052,000 3,891,520 1.2751 0.197 0.197 0.199 0.194 0.202 19,634,391 0.1982 -2.31%
2011-01-31 0 1.300 1.290 1.300 1.290 1.310 2,492,000 3,235,600 1.2984 0.202 0.201 0.202 0.201 0.204 16,031,751 0.2018 -0.76%
2011-01-28 0 1.310 1.310 1.320 1.300 1.330 7,108,000 9,317,160 1.3108 0.204 0.204 0.205 0.202 0.207 45,727,802 0.2038 0.00%
2011-01-27 0 1.310 1.300 1.310 1.270 1.340 4,564,000 5,987,880 1.3120 0.204 0.202 0.204 0.197 0.208 29,361,521 0.2039 2.34%
2011-01-26 0 1.280 1.260 1.270 1.250 1.340 10,248,000 13,112,720 1.2795 0.199 0.196 0.197 0.194 0.208 65,928,323 0.1989 -3.76%
2011-01-25 0 1.330 1.320 1.330 1.320 1.370 4,888,000 6,581,560 1.3465 0.207 0.205 0.207 0.205 0.213 31,445,906 0.2093 -1.48%
2011-01-24 0 1.350 1.340 1.350 1.340 1.400 5,780,000 7,898,720 1.3666 0.210 0.208 0.210 0.208 0.218 37,184,397 0.2124 0.00%
2011-01-21 0 1.350 1.350 1.360 1.330 1.370 6,440,000 8,694,840 1.3501 0.210 0.210 0.211 0.207 0.213 41,430,367 0.2099 -1.46%
2011-01-20 0 1.370 1.360 1.370 1.320 1.420 21,232,000 28,876,240 1.3600 0.213 0.211 0.213 0.205 0.221 136,591,545 0.2114 -4.20%
2011-01-19 0 1.430 1.430 1.440 1.420 1.470 12,501,000 18,030,960 1.4424 0.222 0.222 0.224 0.221 0.228 80,422,518 0.2242 -2.05%
2011-01-18 0 1.460 1.450 1.460 1.450 1.510 11,200,000 16,566,560 1.4792 0.227 0.225 0.227 0.225 0.235 72,052,812 0.2299 -3.31%
2011-01-17 0 1.510 1.500 1.510 1.480 1.550 12,900,000 19,553,280 1.5158 0.235 0.233 0.235 0.230 0.241 82,989,399 0.2356 0.00%
2011-01-14 0 1.510 1.490 1.510 1.470 1.540 8,784,000 13,229,880 1.5061 0.235 0.232 0.235 0.228 0.239 56,509,991 0.2341 -0.66%
2011-01-13 0 1.520 1.520 1.530 1.510 1.570 20,668,000 31,819,000 1.5395 0.236 0.236 0.238 0.235 0.244 132,963,171 0.2393 1.33%
2011-01-12 0 1.500 1.490 1.500 1.450 1.530 16,860,000 25,285,120 1.4997 0.233 0.232 0.233 0.225 0.238 108,465,215 0.2331 3.45%
2011-01-11 0 1.450 1.450 1.460 1.450 1.510 12,424,000 18,364,920 1.4782 0.225 0.225 0.227 0.225 0.235 79,927,155 0.2298 0.00%
2011-01-10 0 1.450 1.450 1.460 1.450 1.530 17,492,000 25,797,840 1.4748 0.225 0.225 0.227 0.225 0.238 112,531,052 0.2293 -4.61%
2011-01-07 0 1.520 1.510 1.520 1.440 1.550 32,572,000 49,295,880 1.5134 0.236 0.235 0.236 0.224 0.241 209,545,016 0.2353 4.83%
2011-01-06 0 1.450 1.440 1.450 1.440 1.470 10,744,000 15,627,040 1.4545 0.225 0.224 0.225 0.224 0.228 69,119,233 0.2261 1.40%
2011-01-05 0 1.430 1.430 1.440 1.390 1.470 8,280,000 11,879,080 1.4347 0.222 0.222 0.224 0.216 0.228 53,267,614 0.2230 2.14%
2011-01-04 0 1.400 1.390 1.400 1.380 1.450 10,936,000 15,423,400 1.4103 0.218 0.216 0.218 0.215 0.225 70,354,424 0.2192 -2.10%
2011-01-03 0 1.430 1.430 1.440 1.430 1.480 10,848,000 15,717,840 1.4489 0.222 0.222 0.224 0.222 0.230 69,788,295 0.2252 -2.05%
2010-12-31 0 1.460 1.460 1.470 1.430 1.520 19,264,000 28,392,840 1.4739 0.227 0.227 0.228 0.222 0.236 123,930,836 0.2291 0.69%
2010-12-30 0 1.450 1.450 1.460 1.420 1.480 15,308,000 22,341,120 1.4594 0.225 0.225 0.227 0.221 0.230 98,480,754 0.2269 0.69%
2010-12-29 0 1.440 1.440 1.450 1.430 1.550 26,360,000 38,992,080 1.4792 0.224 0.224 0.225 0.222 0.241 169,581,439 0.2299 -4.64%
2010-12-28 0 1.510 1.500 1.510 1.360 1.530 47,246,000 70,082,040 1.4833 0.235 0.233 0.235 0.211 0.238 303,947,066 0.2306 7.86%
2010-12-24 0 1.400 1.400 1.410 1.330 1.480 26,216,000 37,147,600 1.4170 0.218 0.218 0.219 0.207 0.230 168,655,046 0.2203 0.72%
2010-12-23 0 1.390 1.380 1.390 1.330 1.570 71,954,005 103,839,248 1.4431 0.216 0.215 0.216 0.207 0.244 462,900,748 0.2243 -7.95%
2010-12-22 0 1.510 1.510 1.520 1.260 1.520 117,984,000 159,662,200 1.3533 0.235 0.235 0.236 0.196 0.236 759,024,905 0.2104 27.97%
2010-12-21 0 1.180 1.180 1.190 1.160 1.210 18,336,000 21,726,040 1.1849 0.183 0.183 0.185 0.180 0.188 117,960,746 0.1842 3.51%
2010-12-20 0 1.140 1.130 1.140 1.100 1.170 10,768,000 12,216,600 1.1345 0.177 0.176 0.177 0.171 0.182 69,273,632 0.1764 3.64%
2010-12-17 0 1.100 1.100 1.110 1.040 1.110 12,740,000 13,854,760 1.0875 0.171 0.171 0.173 0.162 0.173 81,960,073 0.1690 4.76%
2010-12-16 0 1.050 1.040 1.050 1.040 1.090 11,560,000 12,212,160 1.0564 0.163 0.162 0.163 0.162 0.169 74,368,795 0.1642 0.00%
2010-12-15 0 1.050 1.050 1.060 1.040 1.110 10,108,000 10,875,200 1.0759 0.163 0.163 0.165 0.162 0.173 65,027,663 0.1672 -4.55%
2010-12-14 0 1.100 1.080 1.100 1.080 1.130 9,812,000 10,816,960 1.1024 0.171 0.168 0.171 0.168 0.176 63,123,410 0.1714 -0.90%
2010-12-13 0 1.110 1.100 1.110 1.090 1.140 6,560,000 7,274,840 1.1090 0.173 0.171 0.173 0.169 0.177 42,202,361 0.1724 -0.89%
2010-12-10 0 1.120 1.110 1.120 1.090 1.160 11,596,000 12,990,520 1.1203 0.174 0.173 0.174 0.169 0.180 74,600,393 0.1741 -2.61%
2010-12-09 0 1.150 1.140 1.150 1.140 1.190 5,680,000 6,596,680 1.1614 0.179 0.177 0.179 0.177 0.185 36,541,069 0.1805 0.00%
2010-12-08 0 1.150 1.160 1.170 1.140 1.180 6,485,500 7,492,530 1.1553 0.179 0.180 0.182 0.177 0.183 41,723,081 0.1796 -2.54%
2010-12-07 0 1.180 1.170 1.180 1.160 1.200 5,792,000 6,830,040 1.1792 0.183 0.182 0.183 0.180 0.187 37,261,597 0.1833 -1.67%
2010-12-06 0 1.200 1.180 1.200 1.180 1.250 8,176,000 9,843,000 1.2039 0.187 0.183 0.187 0.183 0.194 52,598,553 0.1871 -3.23%
2010-12-03 0 1.240 1.210 1.260 1.190 1.330 33,656,000 42,452,240 1.2614 0.193 0.188 0.196 0.185 0.207 216,518,699 0.1961 0.81%
2010-12-02 0 1.230 1.220 1.230 1.120 1.240 21,816,000 25,649,720 1.1757 0.191 0.190 0.191 0.174 0.193 140,348,584 0.1828 7.89%
2010-12-01 0 1.140 1.130 1.140 1.100 1.160 9,224,000 10,396,720 1.1271 0.177 0.176 0.177 0.171 0.180 59,340,637 0.1752 0.00%
2010-11-30 0 1.140 1.130 1.140 1.130 1.210 21,140,000 24,358,720 1.1523 0.177 0.176 0.177 0.176 0.188 135,999,682 0.1791 -2.56%
2010-11-29 0 1.170 1.160 1.170 1.120 1.190 30,078,000 34,684,900 1.1532 0.182 0.180 0.182 0.174 0.185 193,500,399 0.1792 7.34%
2010-11-26 0 1.090 1.080 1.100 1.070 1.160 19,554,000 21,552,300 1.1022 0.169 0.168 0.171 0.166 0.180 125,796,489 0.1713 -5.22%
2010-11-25 0 1.150 1.150 1.160 1.120 1.240 21,092,000 24,657,600 1.1690 0.179 0.179 0.180 0.174 0.193 135,690,884 0.1817 -7.26%
2010-11-24 0 1.240 1.230 1.240 1.200 1.360 21,818,000 27,623,840 1.2661 0.193 0.191 0.193 0.187 0.211 140,361,451 0.1968 -2.36%
2010-11-23 0 1.270 1.260 1.270 1.140 1.350 74,720,000 93,982,560 1.2578 0.197 0.196 0.197 0.177 0.210 480,695,187 0.1955 12.39%
2010-11-22 0 1.130 1.120 1.130 1.080 1.200 29,048,000 32,963,000 1.1348 0.176 0.174 0.176 0.168 0.187 186,874,114 0.1764 5.61%
2010-11-19 0 1.070 1.060 1.070 1.030 1.400 103,098,000 114,605,200 1.1116 0.166 0.165 0.166 0.160 0.218 663,258,999 0.1728

Webb-site Database - Powered By Linux Group

Back to top