Convoy Global Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01019  2010-07-13  2017-12-07  2021-05-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-05-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-04-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-03-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-02-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2021-01-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-12-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-11-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-10-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-09-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-08-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-07-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-06-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-05-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-04-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-03-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-02-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 0.167 - - - - 0 - 0.00%
2017-12-07 1 0.167 0.167 0.168 0.167 0.180 7,866,000 1,362,390 0.1732 0.167 0.167 0.168 0.167 0.180 7,866,000 0.1732 -7.22%
2017-12-06 0 0.180 0.179 0.180 0.179 0.185 6,139,378 1,112,365 0.1812 0.180 0.179 0.180 0.179 0.185 6,139,378 0.1812 -1.10%
2017-12-05 0 0.182 0.181 0.182 0.180 0.184 2,948,000 534,486 0.1813 0.182 0.181 0.182 0.180 0.184 2,948,000 0.1813 0.00%
2017-12-04 0 0.182 0.181 0.182 0.180 0.184 2,946,000 534,816 0.1815 0.182 0.181 0.182 0.180 0.184 2,946,000 0.1815 -0.55%
2017-12-01 0 0.183 0.182 0.183 0.178 0.185 4,238,000 771,926 0.1821 0.183 0.182 0.183 0.178 0.185 4,238,000 0.1821 2.81%
2017-11-30 0 0.178 0.178 0.182 0.175 0.198 32,352,000 5,910,828 0.1827 0.178 0.178 0.182 0.175 0.198 32,352,000 0.1827 -3.26%
2017-11-29 0 0.184 0.180 0.184 0.175 0.186 11,342,000 2,048,044 0.1806 0.184 0.180 0.184 0.175 0.186 11,342,000 0.1806 0.00%
2017-11-28 0 0.184 0.184 0.185 0.172 0.200 60,748,000 11,106,086 0.1828 0.184 0.184 0.185 0.172 0.200 60,748,000 0.1828 -10.68%
2017-11-27 0 0.206 0.206 0.207 0.200 0.221 33,992,000 6,954,706 0.2046 0.206 0.206 0.207 0.200 0.221 33,992,000 0.2046 -8.04%
2017-11-24 0 0.224 0.223 0.224 0.224 0.229 3,360,000 756,948 0.2253 0.224 0.223 0.224 0.224 0.229 3,360,000 0.2253 -2.18%
2017-11-23 0 0.229 0.225 0.229 0.223 0.236 4,458,000 1,031,196 0.2313 0.229 0.225 0.229 0.223 0.236 4,458,000 0.2313 3.15%
2017-11-22 0 0.222 0.218 0.222 0.218 0.224 4,362,000 960,582 0.2202 0.222 0.218 0.222 0.218 0.224 4,362,000 0.2202 0.00%
2017-11-21 0 0.222 0.220 0.222 0.220 0.226 6,760,000 1,497,512 0.2215 0.222 0.220 0.222 0.220 0.226 6,760,000 0.2215 -2.20%
2017-11-20 0 0.227 0.226 0.227 0.226 0.232 2,400,000 546,450 0.2277 0.227 0.226 0.227 0.226 0.232 2,400,000 0.2277 -2.99%
2017-11-17 0 0.234 0.230 0.234 0.226 0.240 4,416,000 1,018,788 0.2307 0.234 0.230 0.234 0.226 0.240 4,416,000 0.2307 2.18%
2017-11-16 0 0.229 0.227 0.230 0.228 0.235 1,782,000 411,378 0.2309 0.229 0.227 0.230 0.228 0.235 1,782,000 0.2309 -1.29%
2017-11-15 0 0.232 0.230 0.232 0.230 0.243 3,048,000 714,384 0.2344 0.232 0.230 0.232 0.230 0.243 3,048,000 0.2344 -2.93%
2017-11-14 0 0.239 0.237 0.239 0.220 0.243 10,716,000 2,525,724 0.2357 0.239 0.237 0.239 0.220 0.243 10,716,000 0.2357 8.64%
2017-11-13 0 0.220 0.220 0.223 0.220 0.234 10,994,000 2,472,280 0.2249 0.220 0.220 0.223 0.220 0.234 10,994,000 0.2249 -5.98%
2017-11-10 0 0.234 0.233 0.234 0.233 0.255 16,448,000 3,935,290 0.2393 0.234 0.233 0.234 0.233 0.255 16,448,000 0.2393 -8.24%
2017-11-09 0 0.255 0.250 0.255 0.248 0.255 11,304,000 2,839,050 0.2512 0.255 0.250 0.255 0.248 0.255 11,304,000 0.2512 0.00%
2017-11-08 0 0.255 0.250 0.255 0.247 0.265 37,328,000 9,471,380 0.2537 0.255 0.250 0.255 0.247 0.265 37,328,000 0.2537 0.00%
2017-11-07 0 0.255 0.255 0.260 0.245 0.270 83,158,000 21,510,380 0.2587 0.255 0.255 0.260 0.245 0.270 83,158,000 0.2587 4.08%
2017-11-06 0 0.245 0.243 0.246 0.222 0.248 72,380,000 17,426,938 0.2408 0.245 0.243 0.246 0.222 0.248 72,380,000 0.2408 5.60%
2017-11-03 0 0.232 0.232 0.233 0.214 0.247 207,556,000 48,773,924 0.2350 0.232 0.232 0.233 0.214 0.247 207,556,000 0.2350 20.21%
2017-11-02 0 0.193 0.192 0.193 0.186 0.195 2,658,000 514,158 0.1934 0.193 0.192 0.193 0.186 0.195 2,658,000 0.1934 -0.52%
2017-11-01 0 0.194 0.190 0.194 0.186 0.196 5,844,000 1,112,172 0.1903 0.194 0.190 0.194 0.186 0.196 5,844,000 0.1903 2.65%
2017-10-31 0 0.189 0.188 0.189 0.180 0.189 3,902,000 719,688 0.1844 0.189 0.188 0.189 0.180 0.189 3,902,000 0.1844 0.53%
2017-10-30 0 0.188 0.186 0.188 0.180 0.188 2,370,000 439,734 0.1855 0.188 0.186 0.188 0.180 0.188 2,370,000 0.1855 -0.53%
2017-10-27 0 0.189 0.187 0.189 0.186 0.195 2,860,167 541,869 0.1895 0.189 0.187 0.189 0.186 0.195 2,860,167 0.1895 0.00%
2017-10-26 0 0.189 0.187 0.189 0.186 0.190 504,000 94,764 0.1880 0.189 0.187 0.189 0.186 0.190 504,000 0.1880 -0.53%
2017-10-25 0 0.190 0.190 0.192 0.187 0.192 8,484,005 1,603,872 0.1890 0.190 0.190 0.192 0.187 0.192 8,484,005 0.1890 0.53%
2017-10-24 0 0.189 0.188 0.189 0.188 0.192 3,124,000 591,216 0.1892 0.189 0.188 0.189 0.188 0.192 3,124,000 0.1892 -0.53%
2017-10-23 0 0.190 0.190 0.191 0.188 0.192 1,424,000 270,476 0.1899 0.190 0.190 0.191 0.188 0.192 1,424,000 0.1899 -1.04%
2017-10-20 0 0.192 0.191 0.192 0.190 0.195 3,312,000 636,108 0.1921 0.192 0.191 0.192 0.190 0.195 3,312,000 0.1921 1.05%
2017-10-19 0 0.190 0.190 0.192 0.190 0.197 3,780,000 734,718 0.1944 0.190 0.190 0.192 0.190 0.197 3,780,000 0.1944 -2.56%
2017-10-18 0 0.195 0.196 0.197 0.195 0.199 2,866,000 562,030 0.1961 0.195 0.196 0.197 0.195 0.199 2,866,000 0.1961 -1.02%
2017-10-17 0 0.197 0.198 0.199 0.197 0.200 2,890,000 572,060 0.1979 0.197 0.198 0.199 0.197 0.200 2,890,000 0.1979 -0.51%
2017-10-16 0 0.198 0.197 0.198 0.196 0.200 5,527,788 1,092,277 0.1976 0.198 0.197 0.198 0.196 0.200 5,527,788 0.1976 0.00%
2017-10-13 0 0.198 0.197 0.198 0.196 0.199 1,834,000 362,182 0.1975 0.198 0.197 0.198 0.196 0.199 1,834,000 0.1975 -1.00%
2017-10-12 0 0.200 0.199 0.200 0.194 0.200 11,908,640 2,360,779 0.1982 0.200 0.199 0.200 0.194 0.200 11,908,640 0.1982 1.52%
2017-10-11 0 0.197 0.195 0.197 0.195 0.203 6,632,000 1,322,336 0.1994 0.197 0.195 0.197 0.195 0.203 6,632,000 0.1994 -1.01%
2017-10-10 0 0.199 0.199 0.200 0.197 0.207 7,344,000 1,466,526 0.1997 0.199 0.199 0.200 0.197 0.207 7,344,000 0.1997 1.53%
2017-10-09 0 0.196 0.195 0.196 0.194 0.196 13,849,624 2,701,403 0.1951 0.196 0.195 0.196 0.194 0.196 13,849,624 0.1951 0.00%
2017-10-06 0 0.196 0.195 0.196 0.195 0.196 14,440,000 2,816,334 0.1950 0.196 0.195 0.196 0.195 0.196 14,440,000 0.1950 0.51%
2017-10-04 0 0.195 0.195 0.196 0.195 0.196 5,946,000 1,159,884 0.1951 0.195 0.195 0.196 0.195 0.196 5,946,000 0.1951 0.00%
2017-10-03 0 0.195 0.195 0.196 0.194 0.201 65,356,000 12,759,808 0.1952 0.195 0.195 0.196 0.194 0.201 65,356,000 0.1952 -1.52%
2017-09-29 0 0.198 0.198 0.200 0.194 0.214 712,128,000 139,054,090 0.1953 0.198 0.198 0.200 0.194 0.214 712,128,000 0.1953 1.54%
2017-09-28 0 0.195 0.195 0.196 0.190 0.196 187,096,000 36,475,406 0.1950 0.195 0.195 0.196 0.190 0.196 187,096,000 0.1950 1.04%
2017-09-27 0 0.193 0.193 0.195 0.193 0.196 91,952,000 17,933,012 0.1950 0.193 0.193 0.195 0.193 0.196 91,952,000 0.1950 -1.03%
2017-09-26 0 0.195 0.194 0.195 0.193 0.200 214,510,200 41,856,201 0.1951 0.195 0.194 0.195 0.193 0.200 214,510,200 0.1951 0.00%
2017-09-25 0 0.195 0.192 0.195 0.194 0.195 71,826,000 14,006,016 0.1950 0.195 0.192 0.195 0.194 0.195 71,826,000 0.1950 0.00%
2017-09-22 0 0.195 0.194 0.195 0.193 0.197 120,984,000 23,602,350 0.1951 0.195 0.194 0.195 0.193 0.197 120,984,000 0.1951 0.00%
2017-09-21 0 0.195 0.195 0.196 0.193 0.196 136,646,000 26,644,910 0.1950 0.195 0.195 0.196 0.193 0.196 136,646,000 0.1950 0.00%
2017-09-20 0 0.195 0.194 0.195 0.194 0.200 60,420,000 11,786,712 0.1951 0.195 0.194 0.195 0.194 0.200 60,420,000 0.1951 1.56%
2017-09-19 0 0.192 0.192 0.193 0.192 0.194 808,000 155,966 0.1930 0.192 0.192 0.193 0.192 0.194 808,000 0.1930 -1.54%
2017-09-18 0 0.195 0.194 0.195 0.191 0.196 18,886,000 3,669,526 0.1943 0.195 0.194 0.195 0.191 0.196 18,886,000 0.1943 0.00%
2017-09-15 0 0.195 0.193 0.195 0.192 0.196 74,106,000 14,449,224 0.1950 0.195 0.193 0.195 0.192 0.196 74,106,000 0.1950 0.00%
2017-09-14 0 0.195 0.194 0.195 0.194 0.196 104,816,000 20,439,672 0.1950 0.195 0.194 0.195 0.194 0.196 104,816,000 0.1950 0.00%
2017-09-13 0 0.195 0.195 0.196 0.194 0.196 175,750,000 34,254,262 0.1949 0.195 0.195 0.196 0.194 0.196 175,750,000 0.1949 0.00%
2017-09-12 0 0.195 0.195 0.196 0.194 0.196 242,814,000 47,339,910 0.1950 0.195 0.195 0.196 0.194 0.196 242,814,000 0.1950 0.00%
2017-09-11 0 0.195 0.195 0.196 0.192 0.203 451,618,000 88,050,230 0.1950 0.195 0.195 0.196 0.192 0.203 451,618,000 0.1950 1.56%
2017-09-08 0 0.192 0.192 0.193 0.191 0.195 17,364,000 3,347,946 0.1928 0.192 0.192 0.193 0.191 0.195 17,364,000 0.1928 -1.03%
2017-09-07 0 0.194 0.193 0.194 0.188 0.195 9,468,030 1,819,055 0.1921 0.194 0.193 0.194 0.188 0.195 9,468,030 0.1921 1.04%
2017-09-06 0 0.192 0.189 0.192 0.189 0.192 1,998,000 379,878 0.1901 0.192 0.189 0.192 0.189 0.192 1,998,000 0.1901 1.05%
2017-09-05 0 0.190 0.190 0.191 0.190 0.195 3,892,000 747,872 0.1922 0.190 0.190 0.191 0.190 0.195 3,892,000 0.1922 -2.06%
2017-09-04 0 0.194 0.193 0.194 0.185 0.195 64,290,000 12,464,946 0.1939 0.194 0.193 0.194 0.185 0.195 64,290,000 0.1939 3.74%
2017-09-01 0 0.187 0.186 0.187 0.187 0.196 8,364,000 1,596,354 0.1909 0.187 0.186 0.187 0.187 0.196 8,364,000 0.1909 -4.10%
2017-08-31 0 0.195 0.194 0.195 0.191 0.195 88,799,744 17,308,566 0.1949 0.195 0.194 0.195 0.191 0.195 88,799,744 0.1949 2.09%
2017-08-30 0 0.191 0.190 0.191 0.191 0.196 68,470,000 13,348,394 0.1950 0.191 0.190 0.191 0.191 0.196 68,470,000 0.1950 -2.05%
2017-08-29 0 0.195 0.192 0.195 0.187 0.196 58,684,000 11,419,522 0.1946 0.195 0.192 0.195 0.187 0.196 58,684,000 0.1946 2.63%
2017-08-28 0 0.190 0.190 0.191 0.190 0.195 21,078,000 4,101,408 0.1946 0.190 0.190 0.191 0.190 0.195 21,078,000 0.1946 -2.06%
2017-08-25 0 0.194 0.194 0.195 0.190 0.195 10,518,000 2,035,322 0.1935 0.194 0.194 0.195 0.190 0.195 10,518,000 0.1935 0.00%
2017-08-24 0 0.194 0.194 0.195 0.171 0.196 52,989,800 9,854,492 0.1860 0.194 0.194 0.195 0.171 0.196 52,989,800 0.1860 6.01%
2017-08-22 0 0.183 0.183 0.185 0.182 0.192 15,144,000 2,809,146 0.1855 0.183 0.183 0.185 0.182 0.192 15,144,000 0.1855 -4.19%
2017-08-21 0 0.191 0.190 0.191 0.190 0.197 22,034,000 4,286,810 0.1946 0.191 0.190 0.191 0.190 0.197 22,034,000 0.1946 -2.05%
2017-08-18 0 0.195 0.194 0.195 0.186 0.198 277,712,000 54,234,536 0.1953 0.195 0.194 0.195 0.186 0.198 277,712,000 0.1953 1.56%
2017-08-17 0 0.192 0.191 0.192 0.189 0.200 65,990,000 13,031,058 0.1975 0.192 0.191 0.192 0.189 0.200 65,990,000 0.1975 -3.03%
2017-08-16 0 0.198 0.197 0.198 0.197 0.201 7,338,000 1,453,974 0.1981 0.198 0.197 0.198 0.197 0.201 7,338,000 0.1981 -1.49%
2017-08-15 0 0.201 0.200 0.201 0.199 0.212 356,100,000 71,844,996 0.2018 0.201 0.200 0.201 0.199 0.212 356,100,000 0.2018 -4.74%
2017-08-14 0 0.211 0.210 0.211 0.204 0.220 532,134,224 113,578,166 0.2134 0.211 0.210 0.211 0.204 0.220 532,134,224 0.2134 0.48%
2017-08-11 0 0.210 0.210 0.212 0.208 0.222 411,192,000 89,669,998 0.2181 0.210 0.210 0.212 0.208 0.222 411,192,000 0.2181 -4.55%
2017-08-10 0 0.220 0.221 0.222 0.202 0.225 334,078,000 72,957,802 0.2184 0.220 0.221 0.222 0.202 0.225 334,078,000 0.2184 0.92%
2017-08-09 0 0.218 0.217 0.218 0.218 0.255 58,490,000 13,848,232 0.2368 0.218 0.217 0.218 0.218 0.255 58,490,000 0.2368 -8.79%
2017-08-08 0 0.239 0.235 0.239 0.232 0.239 104,442,000 24,531,558 0.2349 0.239 0.235 0.239 0.232 0.239 104,442,000 0.2349 1.27%
2017-08-07 0 0.236 0.235 0.236 0.225 0.240 30,959,400 7,265,818 0.2347 0.236 0.235 0.236 0.225 0.240 30,959,400 0.2347 1.72%
2017-08-04 0 0.232 0.232 0.234 0.232 0.245 27,850,000 6,571,860 0.2360 0.232 0.232 0.234 0.232 0.245 27,850,000 0.2360 -2.93%
2017-08-03 0 0.239 0.238 0.239 0.212 0.240 74,222,287 16,908,025 0.2278 0.239 0.238 0.239 0.212 0.240 74,222,287 0.2278 12.74%
2017-08-02 0 0.212 0.211 0.212 0.196 0.216 51,096,000 10,570,170 0.2069 0.212 0.211 0.212 0.196 0.216 51,096,000 0.2069 6.00%
2017-08-01 0 0.200 0.199 0.200 0.177 0.200 70,290,000 13,445,358 0.1913 0.200 0.199 0.200 0.177 0.200 70,290,000 0.1913 12.99%
2017-07-31 0 0.177 0.176 0.177 0.176 0.181 4,597,104 822,471 0.1789 0.177 0.176 0.177 0.176 0.181 4,597,104 0.1789 -0.56%
2017-07-28 0 0.178 0.176 0.178 0.175 0.179 4,512,304 800,995 0.1775 0.178 0.176 0.178 0.175 0.179 4,512,304 0.1775 0.00%
2017-07-27 0 0.178 0.176 0.178 0.172 0.180 9,064,000 1,597,084 0.1762 0.178 0.176 0.178 0.172 0.180 9,064,000 0.1762 0.00%
2017-07-26 0 0.178 0.177 0.178 0.172 0.180 10,572,000 1,872,576 0.1771 0.178 0.177 0.178 0.172 0.180 10,572,000 0.1771 2.89%
2017-07-25 0 0.173 0.173 0.174 0.172 0.177 9,648,000 1,677,336 0.1739 0.173 0.173 0.174 0.172 0.177 9,648,000 0.1739 -1.70%
2017-07-24 0 0.176 0.173 0.176 0.170 0.185 614,880,000 109,300,896 0.1778 0.176 0.173 0.176 0.170 0.185 614,880,000 0.1778 -2.22%
2017-07-21 0 0.180 0.179 0.180 0.175 0.186 17,906,000 3,229,776 0.1804 0.180 0.179 0.180 0.175 0.186 17,906,000 0.1804 -4.26%
2017-07-20 0 0.188 0.188 0.189 0.187 0.196 20,118,000 3,811,326 0.1894 0.188 0.188 0.189 0.187 0.196 20,118,000 0.1894 -4.08%
2017-07-19 0 0.196 0.194 0.196 0.193 0.209 172,512,000 35,169,434 0.2039 0.196 0.194 0.196 0.193 0.209 172,512,000 0.2039 -1.01%
2017-07-18 0 0.198 0.195 0.198 0.194 0.202 533,658,000 106,409,856 0.1994 0.198 0.195 0.198 0.194 0.202 533,658,000 0.1994 -1.49%
2017-07-17 0 0.201 0.199 0.201 0.184 0.223 539,296,000 111,042,078 0.2059 0.201 0.199 0.201 0.184 0.223 539,296,000 0.2059 6.35%
2017-07-14 0 0.189 0.189 0.191 0.178 0.197 650,876,000 122,515,860 0.1882 0.189 0.189 0.191 0.178 0.197 650,876,000 0.1882 -2.58%
2017-07-13 0 0.194 0.193 0.194 0.185 0.199 276,631,800 53,813,979 0.1945 0.194 0.193 0.194 0.185 0.199 276,631,800 0.1945 4.86%
2017-07-12 0 0.185 0.183 0.185 0.180 0.190 96,010,000 18,025,726 0.1877 0.185 0.183 0.185 0.180 0.190 96,010,000 0.1877 2.21%
2017-07-11 0 0.181 0.181 0.182 0.175 0.197 273,898,600 52,033,111 0.1900 0.181 0.181 0.182 0.175 0.197 273,898,600 0.1900 -1.09%
2017-07-10 0 0.183 0.181 0.182 0.173 0.199 166,110,000 30,630,342 0.1844 0.183 0.181 0.182 0.173 0.199 166,110,000 0.1844 0.55%
2017-07-07 0 0.182 0.181 0.182 0.141 0.189 257,134,000 43,250,518 0.1682 0.182 0.181 0.182 0.141 0.189 257,134,000 0.1682 30.94%
2017-07-06 0 0.139 0.139 0.140 0.122 0.150 148,942,000 20,686,198 0.1389 0.139 0.139 0.140 0.122 0.150 148,942,000 0.1389 13.93%
2017-07-05 0 0.122 0.122 0.124 0.111 0.124 31,860,000 3,745,938 0.1176 0.122 0.122 0.124 0.111 0.124 31,860,000 0.1176 8.93%
2017-07-04 0 0.112 0.111 0.112 0.110 0.116 18,216,000 2,069,202 0.1136 0.112 0.111 0.112 0.110 0.116 18,216,000 0.1136 -0.88%
2017-07-03 0 0.113 0.112 0.113 0.112 0.115 13,692,000 1,545,402 0.1129 0.113 0.112 0.113 0.112 0.115 13,692,000 0.1129 -1.74%
2017-06-30 0 0.115 0.114 0.115 0.113 0.122 21,654,138 2,512,016 0.1160 0.115 0.114 0.115 0.113 0.122 21,654,138 0.1160 -4.17%
2017-06-29 0 0.120 0.119 0.121 0.116 0.123 35,714,000 4,261,048 0.1193 0.120 0.119 0.121 0.116 0.123 35,714,000 0.1193 -0.83%
2017-06-28 0 0.121 0.120 0.121 0.110 0.140 76,460,000 9,291,734 0.1215 0.121 0.120 0.121 0.110 0.140 76,460,000 0.1215 -14.79%
2017-06-27 0 0.142 0.141 0.142 0.138 0.157 96,840,000 14,078,484 0.1454 0.142 0.141 0.142 0.138 0.157 96,840,000 0.1454 -7.19%
2017-06-26 0 0.153 0.153 0.154 0.153 0.162 75,486,000 11,765,010 0.1559 0.153 0.153 0.154 0.153 0.162 75,486,000 0.1559 -3.16%
2017-06-23 0 0.158 0.157 0.160 0.158 0.164 60,384,000 9,708,216 0.1608 0.158 0.157 0.160 0.158 0.164 60,384,000 0.1608 -1.25%
2017-06-22 0 0.160 0.160 0.162 0.158 0.165 154,330,000 24,912,572 0.1614 0.160 0.160 0.162 0.158 0.165 154,330,000 0.1614 -0.62%
2017-06-21 0 0.161 0.161 0.162 0.157 0.168 99,224,000 16,081,634 0.1621 0.161 0.161 0.162 0.157 0.168 99,224,000 0.1621 -1.23%
2017-06-20 0 0.163 0.161 0.163 0.156 0.164 113,574,000 18,335,592 0.1614 0.163 0.161 0.163 0.156 0.164 113,574,000 0.1614 5.16%
2017-06-19 0 0.155 0.154 0.156 0.147 0.157 103,004,000 15,822,384 0.1536 0.155 0.154 0.156 0.147 0.157 103,004,000 0.1536 6.16%
2017-06-16 0 0.146 0.145 0.146 0.146 0.155 20,242,486 3,037,682 0.1501 0.146 0.145 0.146 0.146 0.155 20,242,486 0.1501 -5.19%
2017-06-15 0 0.154 0.154 0.155 0.153 0.156 12,710,000 1,966,126 0.1547 0.154 0.154 0.155 0.153 0.156 12,710,000 0.1547 -0.65%
2017-06-14 0 0.155 0.154 0.155 0.153 0.157 12,090,000 1,875,882 0.1552 0.155 0.154 0.155 0.153 0.157 12,090,000 0.1552 0.00%
2017-06-13 0 0.155 0.154 0.155 0.152 0.160 8,186,000 1,265,870 0.1546 0.155 0.154 0.155 0.152 0.160 8,186,000 0.1546 0.00%
2017-06-12 0 0.155 0.154 0.155 0.152 0.158 8,958,000 1,378,158 0.1538 0.155 0.154 0.155 0.152 0.158 8,958,000 0.1538 -1.27%
2017-06-09 0 0.157 0.156 0.157 0.153 0.158 10,740,000 1,673,694 0.1558 0.157 0.156 0.157 0.153 0.158 10,740,000 0.1558 0.00%
2017-06-08 0 0.157 0.156 0.157 0.155 0.157 14,960,000 2,334,232 0.1560 0.157 0.156 0.157 0.155 0.157 14,960,000 0.1560 0.64%
2017-06-07 0 0.156 0.155 0.156 0.155 0.158 14,218,000 2,222,462 0.1563 0.156 0.155 0.156 0.155 0.158 14,218,000 0.1563 0.65%
2017-06-06 0 0.155 0.154 0.155 0.154 0.168 44,856,000 7,224,690 0.1611 0.155 0.154 0.155 0.154 0.168 44,856,000 0.1611 -6.06%
2017-06-05 0 0.165 0.164 0.165 0.162 0.168 74,124,000 12,211,704 0.1647 0.165 0.164 0.165 0.162 0.168 74,124,000 0.1647 0.00%
2017-06-02 0 0.165 0.164 0.165 0.164 0.169 16,200,000 2,695,728 0.1664 0.165 0.164 0.165 0.164 0.169 16,200,000 0.1664 0.00%
2017-06-01 0 0.165 0.164 0.165 0.163 0.168 24,338,447 4,033,574 0.1657 0.165 0.164 0.165 0.163 0.168 24,338,447 0.1657 -0.60%
2017-05-31 0 0.166 0.164 0.168 0.164 0.172 30,090,420 5,056,614 0.1680 0.166 0.164 0.168 0.164 0.172 30,090,420 0.1680 -1.78%
2017-05-29 0 0.169 0.169 0.171 0.168 0.177 20,442,000 3,537,570 0.1731 0.169 0.169 0.171 0.168 0.177 20,442,000 0.1731 -3.43%
2017-05-26 0 0.175 0.174 0.175 0.173 0.185 148,720,000 26,196,836 0.1761 0.175 0.174 0.175 0.173 0.185 148,720,000 0.1761 -2.78%
2017-05-25 0 0.180 0.179 0.180 0.175 0.187 259,192,000 46,818,570 0.1806 0.180 0.179 0.180 0.175 0.187 259,192,000 0.1806 -1.10%
2017-05-24 0 0.182 0.181 0.183 0.164 0.189 374,756,000 66,728,434 0.1781 0.182 0.181 0.183 0.164 0.189 374,756,000 0.1781 7.69%
2017-05-23 0 0.169 0.168 0.169 0.167 0.196 231,245,700 41,243,239 0.1784 0.169 0.168 0.169 0.167 0.196 231,245,700 0.1784 -11.05%
2017-05-22 0 0.190 0.189 0.190 0.189 0.198 235,266,000 45,063,870 0.1915 0.190 0.189 0.190 0.189 0.198 235,266,000 0.1915 -3.06%
2017-05-19 0 0.196 0.195 0.196 0.190 0.200 87,280,000 17,101,136 0.1959 0.196 0.195 0.196 0.190 0.200 87,280,000 0.1959 1.55%
2017-05-18 0 0.193 0.192 0.193 0.192 0.198 59,274,000 11,618,124 0.1960 0.193 0.192 0.193 0.192 0.198 59,274,000 0.1960 -3.02%
2017-05-17 0 0.199 0.197 0.199 0.193 0.201 71,930,000 14,097,938 0.1960 0.199 0.197 0.199 0.193 0.201 71,930,000 0.1960 -1.49%
2017-05-16 0 0.202 0.201 0.202 0.201 0.211 19,242,000 3,932,190 0.2044 0.202 0.201 0.202 0.201 0.211 19,242,000 0.2044 -4.72%
2017-05-15 0 0.212 0.211 0.212 0.203 0.214 148,032,000 31,072,644 0.2099 0.212 0.211 0.212 0.203 0.214 148,032,000 0.2099 2.91%
2017-05-12 0 0.206 0.205 0.206 0.200 0.207 110,632,000 22,491,352 0.2033 0.206 0.205 0.206 0.200 0.207 110,632,000 0.2033 1.98%
2017-05-11 0 0.202 0.201 0.202 0.200 0.203 9,804,000 1,979,208 0.2019 0.202 0.201 0.202 0.200 0.203 9,804,000 0.2019 -0.49%
2017-05-10 0 0.203 0.201 0.203 0.200 0.203 19,330,000 3,893,392 0.2014 0.203 0.201 0.203 0.200 0.203 19,330,000 0.2014 0.50%
2017-05-09 0 0.202 0.201 0.202 0.200 0.202 4,812,000 965,106 0.2006 0.202 0.201 0.202 0.200 0.202 4,812,000 0.2006 0.00%
2017-05-08 0 0.202 0.201 0.202 0.201 0.205 10,446,447 2,107,535 0.2017 0.202 0.201 0.202 0.201 0.205 10,446,447 0.2017 -0.49%
2017-05-05 0 0.203 0.202 0.203 0.201 0.203 23,248,000 4,696,004 0.2020 0.203 0.202 0.203 0.201 0.203 23,248,000 0.2020 1.00%
2017-05-04 0 0.201 0.200 0.201 0.200 0.204 2,859,102 574,191 0.2008 0.201 0.200 0.201 0.200 0.204 2,859,102 0.2008 0.00%
2017-05-02 0 0.201 0.200 0.201 0.200 0.204 13,488,000 2,728,884 0.2023 0.201 0.200 0.201 0.200 0.204 13,488,000 0.2023 -0.50%
2017-04-28 0 0.202 0.202 0.203 0.200 0.203 5,862,000 1,179,960 0.2013 0.202 0.202 0.203 0.200 0.203 5,862,000 0.2013 0.50%
2017-04-27 0 0.201 0.200 0.201 0.200 0.204 8,796,000 1,772,514 0.2015 0.201 0.200 0.201 0.200 0.204 8,796,000 0.2015 -0.99%
2017-04-26 0 0.203 0.202 0.203 0.201 0.205 6,582,000 1,338,102 0.2033 0.203 0.202 0.203 0.201 0.205 6,582,000 0.2033 -0.49%
2017-04-25 0 0.204 0.203 0.204 0.201 0.205 4,758,000 964,272 0.2027 0.204 0.203 0.204 0.201 0.205 4,758,000 0.2027 0.49%
2017-04-24 0 0.203 0.202 0.203 0.202 0.205 24,024,000 4,854,648 0.2021 0.203 0.202 0.203 0.202 0.205 24,024,000 0.2021 -0.98%
2017-04-21 0 0.205 0.204 0.205 0.202 0.207 27,072,000 5,548,014 0.2049 0.205 0.204 0.205 0.202 0.207 27,072,000 0.2049 0.00%
2017-04-20 0 0.205 0.204 0.205 0.204 0.206 25,918,000 5,320,138 0.2053 0.205 0.204 0.205 0.204 0.206 25,918,000 0.2053 0.99%
2017-04-19 0 0.203 0.202 0.204 0.202 0.206 61,270,000 12,528,788 0.2045 0.203 0.202 0.204 0.202 0.206 61,270,000 0.2045 0.00%
2017-04-18 0 0.203 0.202 0.203 0.202 0.209 130,290,000 26,946,010 0.2068 0.203 0.202 0.203 0.202 0.209 130,290,000 0.2068 0.00%
2017-04-13 0 0.203 0.202 0.203 0.202 0.210 45,738,000 9,535,548 0.2085 0.203 0.202 0.203 0.202 0.210 45,738,000 0.2085 -0.98%
2017-04-12 0 0.205 0.204 0.205 0.204 0.218 54,824,000 11,761,842 0.2145 0.205 0.204 0.205 0.204 0.218 54,824,000 0.2145 0.49%
2017-04-11 0 0.204 0.203 0.204 0.203 0.209 3,254,000 665,266 0.2044 0.204 0.203 0.204 0.203 0.209 3,254,000 0.2044 0.00%
2017-04-10 0 0.204 0.203 0.204 0.203 0.206 4,515,300 919,361 0.2036 0.204 0.203 0.204 0.203 0.206 4,515,300 0.2036 -0.49%
2017-04-07 0 0.205 0.204 0.205 0.203 0.207 4,374,000 891,330 0.2038 0.205 0.204 0.205 0.203 0.207 4,374,000 0.2038 -0.49%
2017-04-06 0 0.206 0.206 0.207 0.203 0.208 113,802,276 23,497,964 0.2065 0.206 0.206 0.207 0.203 0.208 113,802,276 0.2065 0.00%
2017-04-05 0 0.206 0.206 0.207 0.204 0.210 9,222,000 1,900,878 0.2061 0.206 0.206 0.207 0.204 0.210 9,222,000 0.2061 0.49%
2017-04-03 0 0.205 0.204 0.205 0.200 0.206 18,456,000 3,720,198 0.2016 0.205 0.204 0.205 0.200 0.206 18,456,000 0.2016 0.00%
2017-03-31 0 0.205 0.202 0.205 0.201 0.208 10,820,000 2,212,916 0.2045 0.205 0.202 0.205 0.201 0.208 10,820,000 0.2045 0.99%
2017-03-30 0 0.203 0.202 0.203 0.202 0.215 20,720,000 4,274,410 0.2063 0.203 0.202 0.203 0.202 0.215 20,720,000 0.2063 -5.58%
2017-03-29 0 0.215 0.214 0.215 0.212 0.220 6,471,800 1,390,194 0.2148 0.215 0.214 0.215 0.212 0.220 6,471,800 0.2148 0.47%
2017-03-28 0 0.214 0.213 0.214 0.210 0.219 4,070,000 874,884 0.2150 0.214 0.213 0.214 0.210 0.219 4,070,000 0.2150 -1.38%
2017-03-27 0 0.217 0.217 0.218 0.214 0.224 63,570,000 13,996,920 0.2202 0.217 0.217 0.218 0.214 0.224 63,570,000 0.2202 -2.25%
2017-03-24 0 0.222 0.221 0.222 0.219 0.223 68,760,000 15,195,486 0.2210 0.222 0.221 0.222 0.219 0.223 68,760,000 0.2210 1.37%
2017-03-23 0 0.219 0.219 0.220 0.218 0.222 73,460,000 16,105,236 0.2192 0.219 0.219 0.220 0.218 0.222 73,460,000 0.2192 0.46%
2017-03-22 0 0.218 0.218 0.219 0.218 0.220 66,480,000 14,558,382 0.2190 0.218 0.218 0.219 0.218 0.220 66,480,000 0.2190 -0.91%
2017-03-21 0 0.220 0.219 0.220 0.217 0.225 95,094,000 20,824,770 0.2190 0.220 0.219 0.220 0.217 0.225 95,094,000 0.2190 0.92%
2017-03-20 0 0.218 0.217 0.219 0.215 0.220 7,772,000 1,687,292 0.2171 0.218 0.217 0.219 0.215 0.220 7,772,000 0.2171 0.46%
2017-03-17 0 0.217 0.216 0.217 0.216 0.227 14,706,000 3,221,244 0.2190 0.217 0.216 0.217 0.216 0.227 14,706,000 0.2190 -2.69%
2017-03-16 0 0.223 0.221 0.223 0.218 0.225 27,910,000 6,164,266 0.2209 0.223 0.221 0.223 0.218 0.225 27,910,000 0.2209 0.45%
2017-03-15 0 0.222 0.221 0.222 0.219 0.227 12,480,000 2,778,342 0.2226 0.222 0.221 0.222 0.219 0.227 12,480,000 0.2226 -0.45%
2017-03-14 0 0.223 0.222 0.224 0.218 0.225 142,098,387 31,682,718 0.2230 0.223 0.222 0.224 0.218 0.225 142,098,387 0.2230 2.29%
2017-03-13 0 0.218 0.216 0.217 0.211 0.225 62,832,000 13,678,020 0.2177 0.218 0.216 0.217 0.211 0.225 62,832,000 0.2177 3.32%
2017-03-10 0 0.211 0.210 0.211 0.200 0.242 330,710,000 70,961,464 0.2146 0.211 0.210 0.211 0.200 0.242 330,710,000 0.2146 4.98%
2017-03-09 0 0.201 0.199 0.201 0.200 0.209 24,244,000 4,890,054 0.2017 0.201 0.199 0.201 0.200 0.209 24,244,000 0.2017 -3.37%
2017-03-08 0 0.208 0.207 0.208 0.205 0.213 11,530,000 2,409,236 0.2090 0.208 0.207 0.208 0.205 0.213 11,530,000 0.2090 -1.42%
2017-03-07 0 0.211 0.211 0.212 0.210 0.213 2,952,000 621,264 0.2105 0.211 0.211 0.212 0.210 0.213 2,952,000 0.2105 -0.94%
2017-03-06 0 0.213 0.210 0.213 0.210 0.213 9,280,000 1,961,836 0.2114 0.213 0.210 0.213 0.210 0.213 9,280,000 0.2114 0.95%
2017-03-03 0 0.211 0.211 0.212 0.210 0.214 11,112,200 2,349,755 0.2115 0.211 0.211 0.212 0.210 0.214 11,112,200 0.2115 -0.47%
2017-03-02 0 0.212 0.212 0.213 0.212 0.214 41,778,000 8,882,970 0.2126 0.212 0.212 0.213 0.212 0.214 41,778,000 0.2126 -0.47%
2017-03-01 0 0.213 0.212 0.213 0.211 0.213 3,240,000 686,922 0.2120 0.213 0.212 0.213 0.211 0.213 3,240,000 0.2120 0.95%
2017-02-28 0 0.211 0.210 0.211 0.210 0.215 25,314,000 5,392,374 0.2130 0.211 0.210 0.211 0.210 0.215 25,314,000 0.2130 0.48%
2017-02-27 0 0.210 0.209 0.210 0.210 0.213 19,142,000 4,036,564 0.2109 0.210 0.209 0.210 0.210 0.213 19,142,000 0.2109 -1.41%
2017-02-24 0 0.213 0.213 0.214 0.213 0.216 7,638,898 1,632,496 0.2137 0.213 0.213 0.214 0.213 0.216 7,638,898 0.2137 -0.47%
2017-02-23 0 0.214 0.214 0.215 0.213 0.215 19,514,000 4,176,438 0.2140 0.214 0.214 0.215 0.213 0.215 19,514,000 0.2140 -0.47%
2017-02-22 0 0.215 0.215 0.216 0.214 0.218 7,248,000 1,561,824 0.2155 0.215 0.215 0.216 0.214 0.218 7,248,000 0.2155 -0.46%
2017-02-21 0 0.216 0.215 0.216 0.215 0.219 36,396,000 7,925,502 0.2178 0.216 0.215 0.216 0.215 0.219 36,396,000 0.2178 -0.92%
2017-02-20 0 0.218 0.217 0.218 0.217 0.219 5,344,000 1,163,166 0.2177 0.218 0.217 0.218 0.217 0.219 5,344,000 0.2177 0.46%
2017-02-17 0 0.217 0.217 0.218 0.217 0.222 38,136,068 8,348,581 0.2189 0.217 0.217 0.218 0.217 0.222 38,136,068 0.2189 -1.36%
2017-02-16 0 0.220 0.219 0.220 0.218 0.220 54,589,228 11,961,548 0.2191 0.220 0.219 0.220 0.218 0.220 54,589,228 0.2191 0.92%
2017-02-15 0 0.218 0.217 0.218 0.217 0.220 45,955,092 10,033,600 0.2183 0.218 0.217 0.218 0.217 0.220 45,955,092 0.2183 0.46%
2017-02-14 0 0.217 0.217 0.218 0.216 0.221 7,756,895 1,691,303 0.2180 0.217 0.217 0.218 0.216 0.221 7,756,895 0.2180 -0.91%
2017-02-13 0 0.219 0.218 0.219 0.217 0.222 6,852,000 1,508,280 0.2201 0.219 0.218 0.219 0.217 0.222 6,852,000 0.2201 -0.45%
2017-02-10 0 0.220 0.220 0.221 0.219 0.222 11,100,000 2,452,558 0.2210 0.220 0.220 0.221 0.219 0.222 11,100,000 0.2210 0.00%
2017-02-09 0 0.220 0.220 0.221 0.219 0.223 8,134,000 1,794,258 0.2206 0.220 0.220 0.221 0.219 0.223 8,134,000 0.2206 0.00%
2017-02-08 0 0.220 0.220 0.221 0.219 0.221 10,428,000 2,295,684 0.2201 0.220 0.220 0.221 0.219 0.221 10,428,000 0.2201 -1.35%
2017-02-07 0 0.223 0.221 0.223 0.220 0.225 13,170,000 2,928,906 0.2224 0.223 0.221 0.223 0.220 0.225 13,170,000 0.2224 -0.45%
2017-02-06 0 0.224 0.224 0.225 0.214 0.227 70,938,000 15,578,268 0.2196 0.224 0.224 0.225 0.214 0.227 70,938,000 0.2196 4.67%
2017-02-03 0 0.214 0.214 0.215 0.212 0.217 4,050,500 869,280 0.2146 0.214 0.214 0.215 0.212 0.217 4,050,500 0.2146 -0.47%
2017-02-02 0 0.215 0.215 0.218 0.215 0.218 6,088,551 1,316,133 0.2162 0.215 0.215 0.218 0.215 0.218 6,088,551 0.2162 -0.46%
2017-02-01 0 0.216 0.215 0.216 0.210 0.220 25,976,551 5,584,132 0.2150 0.216 0.215 0.216 0.210 0.220 25,976,551 0.2150 -0.46%
2017-01-27 0 0.217 0.217 0.220 0.216 0.220 8,041,376 1,739,753 0.2164 0.217 0.217 0.220 0.216 0.220 8,041,376 0.2164 -0.46%
2017-01-26 0 0.218 0.218 0.219 0.217 0.220 54,576,000 11,845,092 0.2170 0.218 0.218 0.219 0.217 0.220 54,576,000 0.2170 -0.46%
2017-01-25 0 0.219 0.218 0.219 0.216 0.221 13,884,000 3,024,402 0.2178 0.219 0.218 0.219 0.216 0.221 13,884,000 0.2178 0.46%
2017-01-24 0 0.218 0.218 0.219 0.217 0.223 5,320,000 1,167,998 0.2195 0.218 0.218 0.219 0.217 0.223 5,320,000 0.2195 -1.36%
2017-01-23 0 0.221 0.220 0.221 0.217 0.223 20,998,000 4,615,040 0.2198 0.221 0.220 0.221 0.217 0.223 20,998,000 0.2198 -0.90%
2017-01-20 0 0.223 0.221 0.223 0.220 0.227 17,476,108 3,936,326 0.2252 0.223 0.221 0.223 0.220 0.227 17,476,108 0.2252 1.36%
2017-01-19 0 0.220 0.218 0.221 0.215 0.224 40,212,000 8,795,466 0.2187 0.220 0.218 0.221 0.215 0.224 40,212,000 0.2187 1.38%
2017-01-18 0 0.217 0.216 0.217 0.214 0.218 62,334,000 13,471,998 0.2161 0.217 0.216 0.217 0.214 0.218 62,334,000 0.2161 0.93%
2017-01-17 0 0.215 0.214 0.215 0.213 0.216 22,254,000 4,782,396 0.2149 0.215 0.214 0.215 0.213 0.216 22,254,000 0.2149 0.47%
2017-01-16 0 0.214 0.213 0.214 0.212 0.220 5,508,000 1,184,190 0.2150 0.214 0.213 0.214 0.212 0.220 5,508,000 0.2150 -1.38%
2017-01-13 0 0.217 0.217 0.218 0.217 0.221 5,478,000 1,198,026 0.2187 0.217 0.217 0.218 0.217 0.221 5,478,000 0.2187 -0.91%
2017-01-12 0 0.219 0.219 0.221 0.218 0.222 4,839,102 1,060,447 0.2191 0.219 0.219 0.221 0.218 0.222 4,839,102 0.2191 -0.90%
2017-01-11 0 0.221 0.221 0.222 0.221 0.223 3,076,000 682,750 0.2220 0.221 0.221 0.222 0.221 0.223 3,076,000 0.2220 0.00%
2017-01-10 0 0.221 0.220 0.221 0.219 0.225 14,586,000 3,240,516 0.2222 0.221 0.220 0.221 0.219 0.225 14,586,000 0.2222 -1.78%
2017-01-09 0 0.225 0.224 0.225 0.223 0.230 14,856,000 3,349,398 0.2255 0.225 0.224 0.225 0.223 0.230 14,856,000 0.2255 -1.32%
2017-01-06 0 0.228 0.228 0.230 0.227 0.232 8,100,000 1,852,758 0.2287 0.228 0.228 0.230 0.227 0.232 8,100,000 0.2287 -2.15%
2017-01-05 0 0.233 0.231 0.233 0.231 0.234 4,506,500 1,047,071 0.2323 0.233 0.231 0.233 0.231 0.234 4,506,500 0.2323 1.30%
2017-01-04 0 0.230 0.230 0.231 0.229 0.233 1,018,000 234,476 0.2303 0.230 0.230 0.231 0.229 0.233 1,018,000 0.2303 -0.43%
2017-01-03 0 0.231 0.231 0.232 0.229 0.234 3,619,200 835,789 0.2309 0.231 0.231 0.232 0.229 0.234 3,619,200 0.2309 0.00%
2016-12-30 0 0.231 0.229 0.231 0.229 0.233 5,796,000 1,332,930 0.2300 0.231 0.229 0.231 0.229 0.233 5,796,000 0.2300 0.43%
2016-12-29 0 0.230 0.230 0.231 0.229 0.234 4,914,000 1,140,600 0.2321 0.230 0.230 0.231 0.229 0.234 4,914,000 0.2321 -0.43%
2016-12-28 0 0.231 0.230 0.231 0.230 0.234 5,566,000 1,284,990 0.2309 0.231 0.230 0.231 0.230 0.234 5,566,000 0.2309 -0.43%
2016-12-23 0 0.232 0.232 0.234 0.232 0.236 24,526,532 5,756,591 0.2347 0.232 0.232 0.234 0.232 0.236 24,526,532 0.2347 -0.85%
2016-12-22 0 0.234 0.233 0.234 0.233 0.239 52,824,000 12,559,908 0.2378 0.234 0.233 0.234 0.233 0.239 52,824,000 0.2378 -0.85%
2016-12-21 0 0.236 0.235 0.236 0.230 0.237 33,228,000 7,757,246 0.2335 0.236 0.235 0.236 0.230 0.237 33,228,000 0.2335 0.43%
2016-12-20 0 0.235 0.231 0.235 0.229 0.237 34,374,000 8,010,300 0.2330 0.235 0.231 0.235 0.229 0.237 34,374,000 0.2330 2.62%
2016-12-19 0 0.229 0.229 0.230 0.229 0.230 6,430,551 1,475,696 0.2295 0.229 0.229 0.230 0.229 0.230 6,430,551 0.2295 -1.29%
2016-12-16 0 0.232 0.230 0.232 0.230 0.234 2,904,000 673,344 0.2319 0.232 0.230 0.232 0.230 0.234 2,904,000 0.2319 0.00%
2016-12-15 0 0.232 0.231 0.232 0.229 0.236 9,984,000 2,304,876 0.2309 0.232 0.231 0.232 0.229 0.236 9,984,000 0.2309 -0.85%
2016-12-14 0 0.234 0.233 0.234 0.233 0.237 5,436,000 1,274,268 0.2344 0.234 0.233 0.234 0.233 0.237 5,436,000 0.2344 -0.85%
2016-12-13 0 0.236 0.236 0.237 0.235 0.238 1,860,000 438,492 0.2357 0.236 0.236 0.237 0.235 0.238 1,860,000 0.2357 0.00%
2016-12-12 0 0.236 0.236 0.237 0.235 0.246 18,024,000 4,339,080 0.2407 0.236 0.236 0.237 0.235 0.246 18,024,000 0.2407 -2.88%
2016-12-09 0 0.243 0.243 0.245 0.239 0.246 57,399,102 13,947,967 0.2430 0.243 0.243 0.245 0.239 0.246 57,399,102 0.2430 0.83%
2016-12-08 0 0.241 0.240 0.241 0.240 0.245 21,766,000 5,288,114 0.2430 0.241 0.240 0.241 0.240 0.245 21,766,000 0.2430 -1.23%
2016-12-07 0 0.244 0.242 0.244 0.240 0.244 3,808,000 919,176 0.2414 0.244 0.242 0.244 0.240 0.244 3,808,000 0.2414 0.00%
2016-12-06 0 0.244 0.243 0.244 0.242 0.248 5,252,000 1,278,290 0.2434 0.244 0.243 0.244 0.242 0.248 5,252,000 0.2434 0.00%
2016-12-05 0 0.244 0.244 0.246 0.244 0.250 11,578,000 2,847,830 0.2460 0.244 0.244 0.246 0.244 0.250 11,578,000 0.2460 -2.01%
2016-12-02 0 0.249 0.247 0.249 0.246 0.250 28,392,000 7,040,358 0.2480 0.249 0.247 0.249 0.246 0.250 28,392,000 0.2480 0.00%
2016-12-01 0 0.249 0.249 0.250 0.247 0.255 15,912,000 3,978,480 0.2500 0.249 0.249 0.250 0.247 0.255 15,912,000 0.2500 -2.35%
2016-11-30 0 0.255 0.250 0.255 0.250 0.260 58,288,000 14,829,030 0.2544 0.255 0.250 0.255 0.250 0.260 58,288,000 0.2544 2.00%
2016-11-29 0 0.250 0.250 0.255 0.244 0.255 111,077,102 27,673,281 0.2491 0.250 0.250 0.255 0.244 0.255 111,077,102 0.2491 2.04%
2016-11-28 0 0.245 0.245 0.246 0.244 0.248 64,662,000 15,918,768 0.2462 0.245 0.245 0.246 0.244 0.248 64,662,000 0.2462 -0.81%
2016-11-25 0 0.247 0.247 0.248 0.242 0.248 39,502,262 9,679,587 0.2450 0.247 0.247 0.248 0.242 0.248 39,502,262 0.2450 1.65%
2016-11-24 0 0.243 0.243 0.246 0.240 0.246 49,182,000 11,993,442 0.2439 0.243 0.243 0.246 0.240 0.246 49,182,000 0.2439 -1.62%
2016-11-23 0 0.247 0.246 0.248 0.242 0.249 56,206,000 13,929,492 0.2478 0.247 0.246 0.248 0.242 0.249 56,206,000 0.2478 0.41%
2016-11-22 0 0.246 0.245 0.248 0.245 0.250 28,434,000 7,024,974 0.2471 0.246 0.245 0.248 0.245 0.250 28,434,000 0.2471 -1.60%
2016-11-21 0 0.250 0.250 0.255 0.248 0.255 30,348,000 7,577,188 0.2497 0.250 0.250 0.255 0.248 0.255 30,348,000 0.2497 -1.96%
2016-11-18 0 0.255 0.250 0.255 0.238 0.255 82,596,000 20,597,406 0.2494 0.255 0.250 0.255 0.238 0.255 82,596,000 0.2494 6.69%
2016-11-17 0 0.239 0.237 0.239 0.231 0.239 88,900,000 20,762,878 0.2336 0.239 0.237 0.239 0.231 0.239 88,900,000 0.2336 2.58%
2016-11-16 0 0.233 0.231 0.233 0.231 0.235 3,960,000 920,610 0.2325 0.233 0.231 0.233 0.231 0.235 3,960,000 0.2325 0.43%
2016-11-15 0 0.232 0.231 0.232 0.231 0.235 11,308,000 2,625,034 0.2321 0.232 0.231 0.232 0.231 0.235 11,308,000 0.2321 0.43%
2016-11-14 0 0.231 0.230 0.231 0.228 0.233 12,522,000 2,879,406 0.2299 0.231 0.230 0.231 0.228 0.233 12,522,000 0.2299 -0.86%
2016-11-11 0 0.233 0.231 0.233 0.229 0.235 8,260,000 1,911,408 0.2314 0.233 0.231 0.233 0.229 0.235 8,260,000 0.2314 0.00%
2016-11-10 0 0.233 0.233 0.234 0.232 0.235 8,184,000 1,910,982 0.2335 0.233 0.233 0.234 0.232 0.235 8,184,000 0.2335 0.87%
2016-11-09 0 0.231 0.231 0.232 0.228 0.241 26,508,000 6,120,018 0.2309 0.231 0.231 0.232 0.228 0.241 26,508,000 0.2309 -2.94%
2016-11-08 0 0.238 0.238 0.239 0.238 0.242 5,238,000 1,254,318 0.2395 0.238 0.238 0.239 0.238 0.242 5,238,000 0.2395 -1.24%
2016-11-07 0 0.241 0.240 0.241 0.237 0.241 59,976,000 14,422,140 0.2405 0.241 0.240 0.241 0.237 0.241 59,976,000 0.2405 0.84%
2016-11-04 0 0.239 0.238 0.239 0.236 0.240 97,147,194 23,107,270 0.2379 0.239 0.238 0.239 0.236 0.240 97,147,194 0.2379 0.42%
2016-11-03 0 0.238 0.238 0.239 0.237 0.240 6,214,000 1,482,606 0.2386 0.238 0.238 0.239 0.237 0.240 6,214,000 0.2386 0.00%
2016-11-02 0 0.238 0.238 0.240 0.238 0.247 26,256,000 6,279,930 0.2392 0.238 0.238 0.240 0.238 0.247 26,256,000 0.2392 -2.46%
2016-11-01 0 0.244 0.243 0.246 0.240 0.246 33,888,888 8,278,138 0.2443 0.244 0.243 0.246 0.240 0.246 33,888,888 0.2443 1.67%
2016-10-31 0 0.240 0.239 0.241 0.238 0.248 10,978,551 2,652,513 0.2416 0.240 0.239 0.241 0.238 0.248 10,978,551 0.2416 -3.23%
2016-10-28 0 0.248 0.248 0.249 0.246 0.260 32,838,000 8,246,136 0.2511 0.248 0.248 0.249 0.246 0.260 32,838,000 0.2511 -2.75%
2016-10-27 0 0.255 0.250 0.255 0.239 0.255 188,901,194 43,501,614 0.2303 0.255 0.250 0.255 0.239 0.255 188,901,194 0.2303 8.05%
2016-10-26 0 0.236 0.235 0.238 0.233 0.239 4,042,000 952,934 0.2358 0.236 0.235 0.238 0.233 0.239 4,042,000 0.2358 -0.84%
2016-10-25 0 0.238 0.237 0.238 0.237 0.240 7,186,000 1,712,762 0.2383 0.238 0.237 0.238 0.237 0.240 7,186,000 0.2383 0.00%
2016-10-24 0 0.238 0.238 0.239 0.237 0.242 14,190,000 3,406,386 0.2401 0.238 0.238 0.239 0.237 0.242 14,190,000 0.2401 0.00%
2016-10-20 0 0.238 0.237 0.238 0.234 0.242 13,432,000 3,197,928 0.2381 0.238 0.237 0.238 0.234 0.242 13,432,000 0.2381 1.71%
2016-10-19 0 0.234 0.234 0.235 0.233 0.236 27,102,000 6,349,776 0.2343 0.234 0.234 0.235 0.233 0.236 27,102,000 0.2343 0.43%
2016-10-18 0 0.233 0.232 0.234 0.230 0.235 12,682,619 2,944,042 0.2321 0.233 0.232 0.234 0.230 0.235 12,682,619 0.2321 -0.85%
2016-10-17 0 0.235 0.233 0.235 0.232 0.240 27,330,000 6,433,110 0.2354 0.235 0.233 0.235 0.232 0.240 27,330,000 0.2354 -0.84%
2016-10-14 0 0.237 0.235 0.237 0.235 0.240 5,136,000 1,215,456 0.2367 0.237 0.235 0.237 0.235 0.240 5,136,000 0.2367 0.85%
2016-10-13 0 0.235 0.235 0.236 0.235 0.240 6,732,000 1,592,958 0.2366 0.235 0.235 0.236 0.235 0.240 6,732,000 0.2366 -1.67%
2016-10-12 0 0.239 0.237 0.239 0.233 0.240 10,436,000 2,460,486 0.2358 0.239 0.237 0.239 0.233 0.240 10,436,000 0.2358 0.42%
2016-10-11 0 0.238 0.237 0.238 0.237 0.242 7,826,000 1,865,256 0.2383 0.238 0.237 0.238 0.237 0.242 7,826,000 0.2383 -1.65%
2016-10-07 0 0.242 0.239 0.242 0.239 0.243 5,862,000 1,408,368 0.2403 0.242 0.239 0.242 0.239 0.243 5,862,000 0.2403 -0.41%
2016-10-06 0 0.243 0.241 0.243 0.240 0.244 7,392,000 1,787,022 0.2418 0.243 0.241 0.243 0.240 0.244 7,392,000 0.2418 0.41%
2016-10-05 0 0.242 0.241 0.242 0.240 0.245 6,124,551 1,487,313 0.2428 0.242 0.241 0.242 0.240 0.245 6,124,551 0.2428 0.41%
2016-10-04 0 0.241 0.240 0.241 0.237 0.243 14,664,000 3,523,380 0.2403 0.241 0.240 0.241 0.237 0.243 14,664,000 0.2403 1.69%
2016-10-03 0 0.237 0.237 0.238 0.236 0.242 18,332,000 4,370,602 0.2384 0.237 0.237 0.238 0.236 0.242 18,332,000 0.2384 -1.25%
2016-09-30 0 0.240 0.240 0.241 0.240 0.248 10,602,000 2,572,296 0.2426 0.240 0.240 0.241 0.240 0.248 10,602,000 0.2426 -1.64%
2016-09-29 0 0.244 0.244 0.246 0.239 0.249 57,540,000 13,957,164 0.2426 0.244 0.244 0.246 0.239 0.249 57,540,000 0.2426 2.52%
2016-09-28 0 0.238 0.238 0.239 0.237 0.240 7,684,000 1,833,044 0.2386 0.238 0.238 0.239 0.237 0.240 7,684,000 0.2386 0.00%
2016-09-27 0 0.238 0.238 0.239 0.236 0.240 5,904,876 1,404,021 0.2378 0.238 0.238 0.239 0.236 0.240 5,904,876 0.2378 0.00%
2016-09-26 0 0.238 0.236 0.238 0.237 0.241 7,158,000 1,711,248 0.2391 0.238 0.236 0.238 0.237 0.241 7,158,000 0.2391 -0.42%
2016-09-23 0 0.239 0.239 0.240 0.238 0.242 7,992,000 1,913,004 0.2394 0.239 0.239 0.240 0.238 0.242 7,992,000 0.2394 0.42%
2016-09-22 0 0.238 0.238 0.240 0.238 0.243 7,014,000 1,680,066 0.2395 0.238 0.238 0.240 0.238 0.243 7,014,000 0.2395 -0.42%
2016-09-21 0 0.239 0.239 0.240 0.238 0.242 9,910,000 2,371,082 0.2393 0.239 0.239 0.240 0.238 0.242 9,910,000 0.2393 -1.24%
2016-09-20 0 0.242 0.241 0.242 0.241 0.243 7,453,776 1,802,786 0.2419 0.242 0.241 0.242 0.241 0.243 7,453,776 0.2419 -1.22%
2016-09-19 0 0.245 0.245 0.246 0.243 0.249 7,290,000 1,784,580 0.2448 0.245 0.245 0.246 0.243 0.249 7,290,000 0.2448 -0.81%
2016-09-15 0 0.247 0.244 0.247 0.242 0.249 16,075,258 3,961,143 0.2464 0.247 0.244 0.247 0.242 0.249 16,075,258 0.2464 1.23%
2016-09-14 0 0.244 0.242 0.244 0.240 0.250 8,508,000 2,069,568 0.2432 0.244 0.242 0.244 0.240 0.250 8,508,000 0.2432 0.00%
2016-09-13 0 0.244 0.244 0.245 0.243 0.260 46,870,000 11,677,772 0.2492 0.244 0.244 0.245 0.243 0.260 46,870,000 0.2492 1.67%
2016-09-12 0 0.240 0.240 0.241 0.240 0.248 19,076,000 4,642,986 0.2434 0.240 0.240 0.241 0.240 0.248 19,076,000 0.2434 -5.88%
2016-09-09 0 0.255 0.249 0.255 0.248 0.255 70,807,378 17,688,282 0.2498 0.255 0.249 0.255 0.248 0.255 70,807,378 0.2498 2.00%
2016-09-08 0 0.250 0.249 0.255 0.247 0.255 42,082,551 10,508,757 0.2497 0.250 0.249 0.255 0.247 0.255 42,082,551 0.2497 0.00%
2016-09-07 0 0.250 0.250 0.255 0.245 0.255 44,888,896 11,190,284 0.2493 0.250 0.250 0.255 0.245 0.255 44,888,896 0.2493 1.21%
2016-09-06 0 0.247 0.247 0.248 0.244 0.249 28,286,000 6,968,398 0.2464 0.247 0.247 0.248 0.244 0.249 28,286,000 0.2464 1.65%
2016-09-05 0 0.243 0.242 0.244 0.240 0.245 25,260,000 6,140,682 0.2431 0.243 0.242 0.244 0.240 0.245 25,260,000 0.2431 0.00%
2016-09-02 0 0.243 0.242 0.243 0.228 0.247 25,434,000 6,041,124 0.2375 0.243 0.242 0.243 0.228 0.247 25,434,000 0.2375 5.19%
2016-09-01 0 0.231 0.230 0.231 0.229 0.237 42,501,653 9,866,574 0.2321 0.231 0.230 0.231 0.229 0.237 42,501,653 0.2321 -1.28%
2016-08-31 0 0.234 0.234 0.235 0.234 0.240 40,032,000 9,500,094 0.2373 0.234 0.234 0.235 0.234 0.240 40,032,000 0.2373 -2.50%
2016-08-30 0 0.240 0.238 0.240 0.238 0.243 21,072,000 5,064,264 0.2403 0.240 0.238 0.240 0.238 0.243 21,072,000 0.2403 -0.41%
2016-08-29 0 0.241 0.240 0.242 0.235 0.243 32,998,000 7,939,708 0.2406 0.241 0.240 0.242 0.235 0.243 32,998,000 0.2406 -0.82%
2016-08-26 0 0.243 0.240 0.243 0.236 0.250 74,298,000 18,187,824 0.2448 0.243 0.240 0.243 0.236 0.250 74,298,000 0.2448 1.67%
2016-08-25 0 0.239 0.239 0.240 0.233 0.240 43,614,000 10,381,118 0.2380 0.239 0.239 0.240 0.233 0.240 43,614,000 0.2380 0.84%
2016-08-24 0 0.237 0.236 0.237 0.233 0.244 12,846,000 3,040,738 0.2367 0.237 0.236 0.237 0.233 0.244 12,846,000 0.2367 -1.66%
2016-08-23 0 0.241 0.240 0.241 0.239 0.247 14,320,000 3,453,416 0.2412 0.241 0.240 0.241 0.239 0.247 14,320,000 0.2412 -1.23%
2016-08-22 0 0.244 0.243 0.244 0.242 0.248 25,422,000 6,189,822 0.2435 0.244 0.243 0.244 0.242 0.248 25,422,000 0.2435 0.00%
2016-08-19 0 0.244 0.243 0.244 0.241 0.255 34,170,000 8,386,608 0.2454 0.244 0.243 0.244 0.241 0.255 34,170,000 0.2454 -2.40%
2016-08-18 0 0.250 0.248 0.249 0.248 0.255 48,814,000 12,190,764 0.2497 0.250 0.248 0.249 0.248 0.255 48,814,000 0.2497 0.40%
2016-08-17 0 0.249 0.247 0.249 0.248 0.255 48,480,827 12,085,537 0.2493 0.249 0.247 0.249 0.248 0.255 48,480,827 0.2493 0.40%
2016-08-16 0 0.248 0.247 0.248 0.246 0.265 203,412,000 50,934,858 0.2504 0.248 0.247 0.248 0.246 0.265 203,412,000 0.2504 -2.75%
2016-08-15 0 0.255 0.250 0.255 0.248 0.255 43,986,000 10,990,212 0.2499 0.255 0.250 0.255 0.248 0.255 43,986,000 0.2499 3.24%
2016-08-12 0 0.247 0.246 0.247 0.246 0.255 51,188,000 12,774,198 0.2496 0.247 0.246 0.247 0.246 0.255 51,188,000 0.2496 -3.14%
2016-08-11 0 0.255 0.249 0.255 0.249 0.255 44,408,000 11,110,956 0.2502 0.255 0.249 0.255 0.249 0.255 44,408,000 0.2502 0.00%
2016-08-10 0 0.255 0.249 0.255 0.249 0.260 182,282,055 45,838,037 0.2515 0.255 0.249 0.255 0.249 0.260 182,282,055 0.2515 0.00%
2016-08-09 0 0.255 0.250 0.255 0.250 0.265 81,414,000 20,686,950 0.2541 0.255 0.250 0.255 0.250 0.265 81,414,000 0.2541 -3.77%
2016-08-08 0 0.265 0.260 0.265 0.255 0.285 148,896,000 39,860,458 0.2677 0.265 0.260 0.265 0.255 0.285 148,896,000 0.2677 -3.64%
2016-08-05 0 0.275 0.270 0.275 0.265 0.280 137,268,000 37,684,080 0.2745 0.275 0.270 0.275 0.265 0.280 137,268,000 0.2745 3.77%
2016-08-04 0 0.265 0.260 0.265 0.247 0.275 255,162,000 65,789,034 0.2578 0.265 0.260 0.265 0.247 0.275 255,162,000 0.2578 7.72%
2016-08-03 0 0.246 0.246 0.247 0.242 0.260 315,842,000 77,759,704 0.2462 0.246 0.246 0.247 0.242 0.260 315,842,000 0.2462 -1.20%
2016-08-01 0 0.249 0.248 0.249 0.230 0.265 166,936,030 41,656,391 0.2495 0.249 0.248 0.249 0.230 0.265 166,936,030 0.2495 3.75%
2016-07-29 0 0.240 0.245 0.246 0.218 0.295 363,480,000 86,257,116 0.2373 0.240 0.245 0.246 0.218 0.295 363,480,000 0.2373 -18.64%
2016-07-28 0 0.295 0.290 0.295 0.210 0.310 275,268,991 70,814,904 0.2573 0.295 0.290 0.295 0.210 0.310 275,268,991 0.2573 -4.84%
2016-07-27 0 0.310 0.305 0.310 0.305 0.310 11,502,000 3,529,140 0.3068 0.310 0.305 0.310 0.305 0.310 11,502,000 0.3068 0.00%
2016-07-26 0 0.310 0.305 0.310 0.305 0.310 22,836,000 6,994,230 0.3063 0.310 0.305 0.310 0.305 0.310 22,836,000 0.3063 0.00%
2016-07-25 0 0.310 0.305 0.310 0.300 0.310 30,356,000 9,263,300 0.3052 0.310 0.305 0.310 0.300 0.310 30,356,000 0.3052 1.64%
2016-07-22 0 0.305 0.300 0.305 0.300 0.310 64,904,000 19,808,550 0.3052 0.305 0.300 0.305 0.300 0.310 64,904,000 0.3052 -1.61%
2016-07-21 0 0.310 0.305 0.310 0.305 0.310 9,202,000 2,841,440 0.3088 0.310 0.305 0.310 0.305 0.310 9,202,000 0.3088 0.00%
2016-07-20 0 0.310 0.305 0.310 0.300 0.310 37,482,000 11,435,310 0.3051 0.310 0.305 0.310 0.300 0.310 37,482,000 0.3051 0.00%
2016-07-19 0 0.310 0.305 0.310 0.305 0.315 49,774,000 15,333,170 0.3081 0.310 0.305 0.310 0.305 0.315 49,774,000 0.3081 1.64%
2016-07-18 0 0.305 0.300 0.305 0.300 0.305 9,618,000 2,916,540 0.3032 0.305 0.300 0.305 0.300 0.305 9,618,000 0.3032 0.00%
2016-07-15 0 0.305 0.300 0.305 0.300 0.310 36,564,434 11,018,440 0.3013 0.305 0.300 0.305 0.300 0.310 36,564,434 0.3013 0.00%
2016-07-14 0 0.305 0.300 0.305 0.300 0.310 50,334,000 15,339,390 0.3048 0.305 0.300 0.305 0.300 0.310 50,334,000 0.3048 0.00%
2016-07-13 0 0.305 0.300 0.305 0.300 0.320 96,054,000 29,538,690 0.3075 0.305 0.300 0.305 0.300 0.320 96,054,000 0.3075 -1.61%
2016-07-12 0 0.310 0.305 0.310 0.305 0.325 100,832,000 31,472,420 0.3121 0.310 0.305 0.310 0.305 0.325 100,832,000 0.3121 -4.62%
2016-07-11 0 0.325 0.320 0.325 0.320 0.325 24,709,380 7,982,961 0.3231 0.325 0.320 0.325 0.320 0.325 24,709,380 0.3231 1.56%
2016-07-08 0 0.320 0.315 0.320 0.315 0.330 30,088,000 9,695,550 0.3222 0.320 0.315 0.320 0.315 0.330 30,088,000 0.3222 -1.54%
2016-07-07 0 0.325 0.320 0.325 0.320 0.330 22,194,000 7,212,990 0.3250 0.325 0.320 0.325 0.320 0.330 22,194,000 0.3250 0.00%
2016-07-06 0 0.325 0.320 0.325 0.315 0.340 108,666,580 35,095,385 0.3230 0.325 0.320 0.325 0.315 0.340 108,666,580 0.3230 -2.99%
2016-07-05 0 0.335 0.330 0.335 0.330 0.360 98,382,000 33,509,910 0.3406 0.335 0.330 0.335 0.330 0.360 98,382,000 0.3406 -5.63%
2016-07-04 0 0.355 0.350 0.355 0.345 0.380 197,220,000 71,352,810 0.3618 0.355 0.350 0.355 0.345 0.380 197,220,000 0.3618 0.00%
2016-06-30 0 0.355 0.350 0.355 0.350 0.400 440,094,000 163,443,270 0.3714 0.355 0.350 0.355 0.350 0.400 440,094,000 0.3714 -2.74%
2016-06-29 0 0.365 0.360 0.365 0.360 0.375 636,942,000 233,099,160 0.3660 0.365 0.360 0.365 0.360 0.375 636,942,000 0.3660 1.39%
2016-06-28 0 0.360 0.355 0.360 0.355 0.365 452,828,000 163,095,050 0.3602 0.360 0.355 0.360 0.355 0.365 452,828,000 0.3602 -2.70%
2016-06-27 0 0.370 0.355 0.360 0.345 0.380 451,762,000 167,339,150 0.3704 0.370 0.355 0.360 0.345 0.380 451,762,000 0.3704 7.25%
2016-06-24 0 0.345 0.340 0.345 0.335 0.360 58,680,000 20,483,110 0.3491 0.345 0.340 0.345 0.335 0.360 58,680,000 0.3491 -4.17%
2016-06-23 0 0.360 0.355 0.360 0.355 0.370 41,057,940 14,806,179 0.3606 0.360 0.355 0.360 0.355 0.370 41,057,940 0.3606 -1.37%
2016-06-22 0 0.365 0.360 0.365 0.360 0.380 24,644,000 9,052,250 0.3673 0.365 0.360 0.365 0.360 0.380 24,644,000 0.3673 -1.35%
2016-06-21 0 0.370 0.365 0.370 0.360 0.380 42,354,000 15,557,760 0.3673 0.370 0.365 0.370 0.360 0.380 42,354,000 0.3673 1.37%
2016-06-20 0 0.365 0.360 0.365 0.360 0.375 75,174,000 27,421,110 0.3648 0.365 0.360 0.365 0.360 0.375 75,174,000 0.3648 2.82%
2016-06-17 0 0.355 0.355 0.360 0.350 0.380 81,072,000 29,162,460 0.3597 0.355 0.355 0.360 0.350 0.380 81,072,000 0.3597 -1.39%
2016-06-16 0 0.360 0.355 0.360 0.340 0.365 85,092,000 30,051,810 0.3532 0.360 0.355 0.360 0.340 0.365 85,092,000 0.3532 5.88%
2016-06-15 0 0.340 0.340 0.345 0.320 0.345 55,836,000 18,638,450 0.3338 0.340 0.340 0.345 0.320 0.345 55,836,000 0.3338 4.62%
2016-06-14 0 0.325 0.320 0.325 0.310 0.325 26,890,619 8,546,130 0.3178 0.325 0.320 0.325 0.310 0.325 26,890,619 0.3178 3.17%
2016-06-13 0 0.315 0.310 0.315 0.305 0.315 41,436,000 12,842,290 0.3099 0.315 0.310 0.315 0.305 0.315 41,436,000 0.3099 1.61%
2016-06-10 0 0.310 0.305 0.310 0.300 0.315 20,294,000 6,240,320 0.3075 0.310 0.305 0.310 0.300 0.315 20,294,000 0.3075 0.00%
2016-06-08 0 0.310 0.305 0.310 0.305 0.310 49,826,551 15,186,500 0.3048 0.310 0.305 0.310 0.305 0.310 49,826,551 0.3048 0.00%
2016-06-07 0 0.310 0.305 0.310 0.305 0.320 63,174,000 19,617,330 0.3105 0.310 0.305 0.310 0.305 0.320 63,174,000 0.3105 0.00%
2016-06-06 0 0.310 0.305 0.310 0.305 0.315 6,422,000 1,976,910 0.3078 0.310 0.305 0.310 0.305 0.315 6,422,000 0.3078 0.00%
2016-06-03 0 0.310 0.305 0.310 0.305 0.315 12,032,468 3,725,385 0.3096 0.310 0.305 0.310 0.305 0.315 12,032,468 0.3096 0.00%
2016-06-02 0 0.310 0.305 0.310 0.305 0.310 28,194,000 8,727,780 0.3096 0.310 0.305 0.310 0.305 0.310 28,194,000 0.3096 0.00%
2016-06-01 0 0.310 0.305 0.310 0.305 0.310 13,218,000 4,114,294 0.3113 0.310 0.305 0.310 0.305 0.310 13,218,000 0.3113 -1.59%
2016-05-31 0 0.315 0.310 0.320 0.305 0.325 95,270,000 29,841,090 0.3132 0.315 0.310 0.320 0.305 0.325 95,270,000 0.3132 0.00%
2016-05-30 0 0.315 0.310 0.315 0.310 0.320 31,878,000 9,986,928 0.3133 0.315 0.310 0.315 0.310 0.320 31,878,000 0.3133 1.61%
2016-05-27 0 0.310 0.305 0.310 0.295 0.335 90,396,000 28,137,384 0.3113 0.310 0.305 0.310 0.295 0.335 90,396,000 0.3113 3.33%
2016-05-26 0 0.300 0.295 0.300 0.295 0.300 11,464,000 3,418,930 0.2982 0.300 0.295 0.300 0.295 0.300 11,464,000 0.2982 0.00%
2016-05-25 0 0.300 0.295 0.300 0.295 0.315 25,274,000 7,624,886 0.3017 0.300 0.295 0.300 0.295 0.315 25,274,000 0.3017 0.00%
2016-05-24 0 0.300 0.295 0.300 0.290 0.300 11,010,000 3,251,310 0.2953 0.300 0.295 0.300 0.290 0.300 11,010,000 0.2953 0.00%
2016-05-23 0 0.300 0.295 0.300 0.295 0.300 18,160,000 5,367,170 0.2955 0.300 0.295 0.300 0.295 0.300 18,160,000 0.2955 0.00%
2016-05-20 0 0.300 0.295 0.300 0.295 0.300 18,452,000 5,473,720 0.2966 0.300 0.295 0.300 0.295 0.300 18,452,000 0.2966 0.00%
2016-05-19 0 0.300 0.295 0.300 0.290 0.300 50,238,000 14,818,260 0.2950 0.300 0.295 0.300 0.290 0.300 50,238,000 0.2950 0.00%
2016-05-18 0 0.300 0.295 0.300 0.290 0.300 42,912,000 12,658,750 0.2950 0.300 0.295 0.300 0.290 0.300 42,912,000 0.2950 0.00%
2016-05-17 0 0.300 0.295 0.300 0.290 0.305 44,204,000 13,155,340 0.2976 0.300 0.295 0.300 0.290 0.305 44,204,000 0.2976 0.00%
2016-05-16 0 0.300 0.295 0.300 0.290 0.300 82,622,000 24,468,944 0.2962 0.300 0.295 0.300 0.290 0.300 82,622,000 0.2962 0.00%
2016-05-13 0 0.300 0.295 0.300 0.295 0.305 67,014,000 20,036,430 0.2990 0.300 0.295 0.300 0.295 0.305 67,014,000 0.2990 -1.64%
2016-05-12 0 0.305 0.300 0.305 0.300 0.310 15,774,000 4,764,870 0.3021 0.305 0.300 0.305 0.300 0.310 15,774,000 0.3021 0.00%
2016-05-11 0 0.305 0.300 0.305 0.295 0.320 27,366,000 8,296,560 0.3032 0.305 0.300 0.305 0.295 0.320 27,366,000 0.3032 0.00%
2016-05-10 0 0.305 0.300 0.305 0.295 0.315 34,850,276 10,575,861 0.3035 0.305 0.300 0.305 0.295 0.315 34,850,276 0.3035 1.67%
2016-05-09 0 0.300 0.295 0.300 0.295 0.310 15,364,100 4,599,189 0.2993 0.300 0.295 0.300 0.295 0.310 15,364,100 0.2993 -1.64%
2016-05-06 0 0.305 0.300 0.305 0.300 0.315 13,774,551 4,213,380 0.3059 0.305 0.300 0.305 0.300 0.315 13,774,551 0.3059 -3.17%
2016-05-05 0 0.315 0.310 0.315 0.300 0.315 10,074,000 3,122,190 0.3099 0.315 0.310 0.315 0.300 0.315 10,074,000 0.3099 1.61%
2016-05-04 0 0.310 0.305 0.310 0.300 0.315 44,865,086 13,749,183 0.3065 0.310 0.305 0.310 0.300 0.315 44,865,086 0.3065 -1.59%
2016-05-03 0 0.315 0.310 0.315 0.310 0.320 34,320,000 10,688,310 0.3114 0.315 0.310 0.315 0.310 0.320 34,320,000 0.3114 0.00%
2016-04-29 0 0.315 0.310 0.315 0.310 0.320 43,466,000 13,687,530 0.3149 0.315 0.310 0.315 0.310 0.320 43,466,000 0.3149 0.00%
2016-04-28 0 0.315 0.310 0.315 0.310 0.320 31,308,000 9,862,020 0.3150 0.315 0.310 0.315 0.310 0.320 31,308,000 0.3150 1.61%
2016-04-27 0 0.310 0.305 0.310 0.305 0.320 10,120,000 3,158,720 0.3121 0.310 0.305 0.310 0.305 0.320 10,120,000 0.3121 -1.59%
2016-04-26 0 0.315 0.315 0.320 0.315 0.325 16,674,000 5,283,720 0.3169 0.315 0.315 0.320 0.315 0.325 16,674,000 0.3169 -1.56%
2016-04-25 0 0.320 0.315 0.320 0.315 0.340 46,752,000 15,133,500 0.3237 0.320 0.315 0.320 0.315 0.340 46,752,000 0.3237 0.00%
2016-04-22 0 0.320 0.315 0.320 0.315 0.330 18,726,000 6,024,210 0.3217 0.320 0.315 0.320 0.315 0.330 18,726,000 0.3217 -3.03%
2016-04-21 0 0.330 0.325 0.330 0.325 0.335 27,930,000 9,209,430 0.3297 0.330 0.325 0.330 0.325 0.335 27,930,000 0.3297 1.54%
2016-04-20 0 0.325 0.320 0.325 0.320 0.345 51,618,000 17,094,330 0.3312 0.325 0.320 0.325 0.320 0.345 51,618,000 0.3312 -1.52%
2016-04-19 0 0.330 0.325 0.330 0.330 0.345 167,647,018 56,074,481 0.3345 0.330 0.325 0.330 0.330 0.345 167,647,018 0.3345 1.54%
2016-04-18 0 0.325 0.320 0.325 0.315 0.325 85,956,551 27,471,982 0.3196 0.325 0.320 0.325 0.315 0.325 85,956,551 0.3196 1.56%
2016-04-15 0 0.320 0.315 0.320 0.315 0.330 47,074,551 15,189,137 0.3227 0.320 0.315 0.320 0.315 0.330 47,074,551 0.3227 -1.54%
2016-04-14 0 0.325 0.320 0.325 0.315 0.330 101,992,000 32,823,550 0.3218 0.325 0.320 0.325 0.315 0.330 101,992,000 0.3218 1.56%
2016-04-13 0 0.320 0.315 0.320 0.305 0.320 30,288,000 9,515,640 0.3142 0.320 0.315 0.320 0.305 0.320 30,288,000 0.3142 3.23%
2016-04-12 0 0.310 0.305 0.310 0.305 0.315 9,252,000 2,859,660 0.3091 0.310 0.305 0.310 0.305 0.315 9,252,000 0.3091 -1.59%
2016-04-11 0 0.315 0.310 0.315 0.310 0.315 7,948,000 2,467,310 0.3104 0.315 0.310 0.315 0.310 0.315 7,948,000 0.3104 0.00%
2016-04-08 0 0.315 0.310 0.315 0.310 0.315 23,562,000 7,399,620 0.3140 0.315 0.310 0.315 0.310 0.315 23,562,000 0.3140 -1.56%
2016-04-07 0 0.320 0.315 0.320 0.315 0.325 11,680,827 3,700,860 0.3168 0.320 0.315 0.320 0.315 0.325 11,680,827 0.3168 0.00%
2016-04-06 0 0.320 0.315 0.320 0.310 0.325 28,158,000 8,898,690 0.3160 0.320 0.315 0.320 0.310 0.325 28,158,000 0.3160 0.00%
2016-04-05 0 0.320 0.315 0.320 0.310 0.330 44,514,000 14,099,220 0.3167 0.320 0.315 0.320 0.310 0.330 44,514,000 0.3167 -1.54%
2016-04-01 0 0.325 0.320 0.325 0.320 0.350 154,950,000 51,319,788 0.3312 0.325 0.320 0.325 0.320 0.350 154,950,000 0.3312 -2.99%
2016-03-31 0 0.335 0.330 0.335 0.330 0.350 106,452,000 35,991,720 0.3381 0.335 0.330 0.335 0.330 0.350 106,452,000 0.3381 0.00%
2016-03-30 0 0.335 0.330 0.335 0.310 0.340 128,376,000 41,853,030 0.3260 0.335 0.330 0.335 0.310 0.340 128,376,000 0.3260 6.35%
2016-03-29 0 0.315 0.315 0.320 0.285 0.325 229,376,000 69,445,640 0.3028 0.315 0.315 0.320 0.285 0.325 229,376,000 0.3028 8.62%
2016-03-24 0 0.290 0.285 0.290 0.275 0.290 31,752,000 9,032,820 0.2845 0.290 0.285 0.290 0.275 0.290 31,752,000 0.2845 3.57%
2016-03-23 0 0.280 0.275 0.280 0.275 0.285 24,193,711 6,722,990 0.2779 0.280 0.275 0.280 0.275 0.285 24,193,711 0.2779 0.00%
2016-03-22 0 0.280 0.275 0.280 0.275 0.300 91,766,000 26,007,350 0.2834 0.280 0.275 0.280 0.275 0.300 91,766,000 0.2834 -1.75%
2016-03-21 0 0.285 0.280 0.285 0.280 0.295 89,554,000 25,716,824 0.2872 0.285 0.280 0.285 0.280 0.295 89,554,000 0.2872 -3.39%
2016-03-18 0 0.295 0.285 0.295 0.285 0.300 238,774,000 69,502,730 0.2911 0.295 0.285 0.295 0.285 0.300 238,774,000 0.2911 -1.67%
2016-03-17 0 0.300 0.295 0.300 0.295 0.335 128,142,000 38,817,660 0.3029 0.300 0.295 0.300 0.295 0.335 128,142,000 0.3029 0.00%
2016-03-16 0 0.300 0.295 0.305 0.295 0.310 81,564,000 24,519,540 0.3006 0.300 0.295 0.305 0.295 0.310 81,564,000 0.3006 -1.64%
2016-03-15 0 0.305 0.300 0.305 0.295 0.310 61,064,000 18,374,330 0.3009 0.305 0.300 0.305 0.295 0.310 61,064,000 0.3009 0.00%
2016-03-14 0 0.305 0.300 0.305 0.300 0.320 66,006,000 20,463,540 0.3100 0.305 0.300 0.305 0.300 0.320 66,006,000 0.3100 -1.61%
2016-03-11 0 0.310 0.305 0.310 0.300 0.315 49,518,000 15,123,300 0.3054 0.310 0.305 0.310 0.300 0.315 49,518,000 0.3054 -1.59%
2016-03-10 0 0.315 0.305 0.315 0.305 0.320 41,892,000 13,114,200 0.3130 0.315 0.305 0.315 0.305 0.320 41,892,000 0.3130 0.00%
2016-03-09 0 0.315 0.310 0.315 0.310 0.325 55,344,000 17,500,620 0.3162 0.315 0.310 0.315 0.310 0.325 55,344,000 0.3162 -1.56%
2016-03-08 0 0.320 0.315 0.320 0.315 0.330 44,934,000 14,430,240 0.3211 0.320 0.315 0.320 0.315 0.330 44,934,000 0.3211 -3.03%
2016-03-07 0 0.330 0.325 0.330 0.325 0.335 41,190,000 13,547,250 0.3289 0.330 0.325 0.330 0.325 0.335 41,190,000 0.3289 -1.49%
2016-03-04 0 0.335 0.330 0.335 0.330 0.340 84,618,000 28,233,300 0.3337 0.335 0.330 0.335 0.330 0.340 84,618,000 0.3337 0.00%
2016-03-03 0 0.335 0.330 0.335 0.330 0.345 97,702,998 32,931,854 0.3371 0.335 0.330 0.335 0.330 0.345 97,702,998 0.3371 -1.47%
2016-03-02 0 0.340 0.335 0.340 0.330 0.350 85,776,000 28,852,200 0.3364 0.340 0.335 0.340 0.330 0.350 85,776,000 0.3364 0.00%
2016-03-01 0 0.340 0.340 0.345 0.335 0.360 157,796,000 55,419,870 0.3512 0.340 0.340 0.345 0.335 0.360 157,796,000 0.3512 -1.45%
2016-02-29 0 0.345 0.345 0.350 0.335 0.370 189,480,000 66,515,070 0.3510 0.345 0.345 0.350 0.335 0.370 189,480,000 0.3510 2.99%
2016-02-26 0 0.335 0.330 0.335 0.320 0.340 54,032,000 17,845,250 0.3303 0.335 0.330 0.335 0.320 0.340 54,032,000 0.3303 4.69%
2016-02-25 0 0.320 0.320 0.325 0.320 0.330 188,232,000 54,004,860 0.2869 0.320 0.320 0.325 0.320 0.330 188,232,000 0.2869 0.00%
2016-02-24 0 0.320 0.320 0.325 0.315 0.340 50,376,000 16,323,630 0.3240 0.320 0.320 0.325 0.315 0.340 50,376,000 0.3240 -5.88%
2016-02-23 0 0.340 0.335 0.340 0.330 0.345 66,192,000 22,429,980 0.3389 0.340 0.335 0.340 0.330 0.345 66,192,000 0.3389 1.49%
2016-02-22 0 0.335 0.330 0.335 0.325 0.335 29,952,000 9,902,640 0.3306 0.335 0.330 0.335 0.325 0.335 29,952,000 0.3306 0.00%
2016-02-19 0 0.335 0.330 0.335 0.325 0.340 53,052,000 17,571,600 0.3312 0.335 0.330 0.335 0.325 0.340 53,052,000 0.3312 0.00%
2016-02-18 0 0.335 0.330 0.335 0.330 0.380 197,442,000 68,397,690 0.3464 0.335 0.330 0.335 0.330 0.380 197,442,000 0.3464 3.08%
2016-02-17 0 0.325 0.320 0.325 0.320 0.335 58,200,000 19,060,080 0.3275 0.325 0.320 0.325 0.320 0.335 58,200,000 0.3275 0.00%
2016-02-16 0 0.325 0.320 0.325 0.315 0.340 85,912,000 28,041,570 0.3264 0.325 0.320 0.325 0.315 0.340 85,912,000 0.3264 3.17%
2016-02-15 0 0.315 0.315 0.320 0.305 0.380 42,762,000 13,734,600 0.3212 0.315 0.315 0.320 0.305 0.380 42,762,000 0.3212 5.00%
2016-02-12 0 0.300 0.295 0.300 0.295 0.305 10,830,671 3,221,357 0.2974 0.300 0.295 0.300 0.295 0.305 10,830,671 0.2974 -1.64%
2016-02-11 0 0.305 0.300 0.305 0.295 0.320 88,894,000 27,007,510 0.3038 0.305 0.300 0.305 0.295 0.320 88,894,000 0.3038 -3.17%
2016-02-05 0 0.315 0.315 0.320 0.315 0.325 95,994,000 30,723,720 0.3201 0.315 0.315 0.320 0.315 0.325 95,994,000 0.3201 -1.56%
2016-02-04 0 0.320 0.315 0.320 0.310 0.325 171,142,000 54,451,810 0.3182 0.320 0.315 0.320 0.310 0.325 171,142,000 0.3182 1.59%
2016-02-03 0 0.315 0.310 0.315 0.300 0.315 68,034,000 20,988,030 0.3085 0.315 0.310 0.315 0.300 0.315 68,034,000 0.3085 -1.56%
2016-02-02 0 0.320 0.315 0.320 0.315 0.325 17,570,000 5,605,550 0.3190 0.320 0.315 0.320 0.315 0.325 17,570,000 0.3190 -1.54%
2016-02-01 0 0.325 0.320 0.325 0.315 0.330 35,332,000 11,376,170 0.3220 0.325 0.320 0.325 0.315 0.330 35,332,000 0.3220 0.00%
2016-01-29 0 0.325 0.320 0.325 0.305 0.325 10,650,000 3,344,490 0.3140 0.325 0.320 0.325 0.305 0.325 10,650,000 0.3140 3.17%
2016-01-28 0 0.315 0.310 0.315 0.305 0.330 177,786,000 53,725,230 0.3022 0.315 0.310 0.315 0.305 0.330 177,786,000 0.3022 -4.55%
2016-01-27 0 0.330 0.325 0.330 0.310 0.330 259,370,000 78,767,730 0.3037 0.330 0.325 0.330 0.310 0.330 259,370,000 0.3037 3.13%
2016-01-26 0 0.320 0.315 0.320 0.315 0.340 28,038,000 9,129,180 0.3256 0.320 0.315 0.320 0.315 0.340 28,038,000 0.3256 -7.25%
2016-01-25 0 0.345 0.340 0.345 0.335 0.345 169,876,000 57,146,090 0.3364 0.345 0.340 0.345 0.335 0.345 169,876,000 0.3364 2.99%
2016-01-22 0 0.335 0.330 0.335 0.325 0.335 75,302,000 24,849,360 0.3300 0.335 0.330 0.335 0.325 0.335 75,302,000 0.3300 4.69%
2016-01-21 0 0.320 0.320 0.325 0.315 0.350 653,082,000 197,872,950 0.3030 0.320 0.320 0.325 0.315 0.350 653,082,000 0.3030 -3.03%
2016-01-20 0 0.330 0.325 0.330 0.325 0.340 27,028,000 8,898,670 0.3292 0.330 0.325 0.330 0.325 0.340 27,028,000 0.3292 -2.94%
2016-01-19 0 0.340 0.335 0.340 0.320 0.340 20,820,000 6,856,470 0.3293 0.340 0.335 0.340 0.320 0.340 20,820,000 0.3293 4.62%
2016-01-18 0 0.325 0.320 0.325 0.320 0.340 39,958,000 13,228,600 0.3311 0.325 0.320 0.325 0.320 0.340 39,958,000 0.3311 -5.80%
2016-01-15 0 0.345 0.340 0.345 0.340 0.360 48,686,000 16,919,400 0.3475 0.345 0.340 0.345 0.340 0.360 48,686,000 0.3475 -4.17%
2016-01-14 0 0.360 0.355 0.360 0.355 0.365 56,202,000 20,121,450 0.3580 0.360 0.355 0.360 0.355 0.365 56,202,000 0.3580 -4.00%
2016-01-13 0 0.375 0.370 0.375 0.365 0.385 65,624,000 24,676,870 0.3760 0.375 0.370 0.375 0.365 0.385 65,624,000 0.3760 1.35%
2016-01-12 0 0.370 0.370 0.375 0.350 0.375 120,782,000 43,167,300 0.3574 0.370 0.370 0.375 0.350 0.375 120,782,000 0.3574 2.78%
2016-01-11 0 0.360 0.355 0.360 0.355 0.375 96,790,000 34,915,510 0.3607 0.360 0.355 0.360 0.355 0.375 96,790,000 0.3607 -6.49%
2016-01-08 0 0.385 0.385 0.390 0.380 0.390 64,466,000 24,805,440 0.3848 0.385 0.385 0.390 0.380 0.390 64,466,000 0.3848 0.00%
2016-01-07 0 0.385 0.380 0.385 0.375 0.410 59,732,000 23,091,980 0.3866 0.385 0.380 0.385 0.375 0.410 59,732,000 0.3866 -6.10%
2016-01-06 0 0.410 0.405 0.410 0.405 0.420 45,092,000 18,515,262 0.4106 0.410 0.405 0.410 0.405 0.420 45,092,000 0.4106 -1.20%
2016-01-05 0 0.415 0.410 0.415 0.405 0.420 50,754,000 20,984,280 0.4135 0.415 0.410 0.415 0.405 0.420 50,754,000 0.4135 0.00%
2016-01-04 0 0.415 0.410 0.415 0.410 0.440 70,600,000 29,966,210 0.4245 0.415 0.410 0.415 0.410 0.440 70,600,000 0.4245 -4.60%
2015-12-31 0 0.435 0.430 0.435 0.415 0.435 48,450,000 20,659,650 0.4264 0.435 0.430 0.435 0.415 0.435 48,450,000 0.4264 3.57%
2015-12-30 0 0.420 0.415 0.420 0.410 0.425 31,550,000 13,098,040 0.4152 0.420 0.415 0.420 0.410 0.425 31,550,000 0.4152 0.00%
2015-12-29 0 0.420 0.415 0.420 0.410 0.420 51,342,000 21,326,760 0.4154 0.420 0.415 0.420 0.410 0.420 51,342,000 0.4154 1.20%
2015-12-28 0 0.415 0.410 0.415 0.410 0.430 51,498,000 21,636,300 0.4201 0.415 0.410 0.415 0.410 0.430 51,498,000 0.4201 -1.19%
2015-12-24 0 0.420 0.415 0.420 0.410 0.430 94,554,000 39,938,490 0.4224 0.420 0.415 0.420 0.410 0.430 94,554,000 0.4224 2.44%
2015-12-23 0 0.410 0.400 0.410 0.400 0.430 134,208,000 55,777,740 0.4156 0.410 0.400 0.410 0.400 0.430 134,208,000 0.4156 1.23%
2015-12-22 0 0.405 0.400 0.405 0.395 0.415 145,014,000 58,527,240 0.4036 0.405 0.400 0.405 0.395 0.415 145,014,000 0.4036 0.00%
2015-12-21 0 0.405 0.395 0.405 0.395 0.410 120,008,000 48,350,970 0.4029 0.405 0.395 0.405 0.395 0.410 120,008,000 0.4029 1.25%
2015-12-18 0 0.400 0.395 0.400 0.395 0.410 39,822,000 16,011,450 0.4021 0.400 0.395 0.400 0.395 0.410 39,822,000 0.4021 -2.44%
2015-12-17 0 0.410 0.405 0.410 0.400 0.420 74,128,000 30,383,990 0.4099 0.410 0.405 0.410 0.400 0.420 74,128,000 0.4099 0.00%
2015-12-16 0 0.410 0.400 0.410 0.390 0.415 102,282,000 41,291,670 0.4037 0.410 0.400 0.410 0.390 0.415 102,282,000 0.4037 5.13%
2015-12-15 0 0.390 0.385 0.390 0.385 0.420 79,648,000 31,710,400 0.3981 0.390 0.385 0.390 0.385 0.420 79,648,000 0.3981 0.00%
2015-12-14 0 0.390 0.385 0.390 0.375 0.390 40,236,000 15,336,900 0.3812 0.390 0.385 0.390 0.375 0.390 40,236,000 0.3812 -3.70%
2015-12-11 0 0.405 0.400 0.405 0.400 0.425 51,434,000 21,196,850 0.4121 0.405 0.400 0.405 0.400 0.425 51,434,000 0.4121 -2.41%
2015-12-10 0 0.415 0.410 0.415 0.400 0.420 49,506,000 20,356,230 0.4112 0.415 0.410 0.415 0.400 0.420 49,506,000 0.4112 1.22%
2015-12-09 0 0.410 0.405 0.410 0.400 0.415 34,162,000 13,895,600 0.4068 0.410 0.405 0.410 0.400 0.415 34,162,000 0.4068 -1.20%
2015-12-08 0 0.415 0.410 0.415 0.405 0.425 82,524,000 34,126,380 0.4135 0.415 0.410 0.415 0.405 0.425 82,524,000 0.4135 -1.19%
2015-12-07 0 0.420 0.415 0.420 0.415 0.445 83,748,000 35,660,160 0.4258 0.420 0.415 0.420 0.415 0.445 83,748,000 0.4258 1.20%
2015-12-04 0 0.415 0.410 0.415 0.405 0.415 40,874,000 16,775,910 0.4104 0.415 0.410 0.415 0.405 0.415 40,874,000 0.4104 -1.19%
2015-12-03 0 0.420 0.410 0.420 0.410 0.425 23,566,000 9,806,170 0.4161 0.420 0.410 0.420 0.410 0.425 23,566,000 0.4161 -1.18%
2015-12-02 0 0.425 0.420 0.430 0.415 0.430 25,538,000 10,742,790 0.4207 0.425 0.420 0.430 0.415 0.430 25,538,000 0.4207 1.19%
2015-12-01 0 0.420 0.420 0.425 0.415 0.425 30,970,000 12,989,770 0.4194 0.420 0.420 0.425 0.415 0.425 30,970,000 0.4194 1.20%
2015-11-30 0 0.415 0.415 0.420 0.410 0.425 18,474,000 7,673,930 0.4154 0.415 0.415 0.420 0.410 0.425 18,474,000 0.4154 -2.35%
2015-11-27 0 0.425 0.420 0.425 0.415 0.450 89,344,000 38,363,930 0.4294 0.425 0.420 0.425 0.415 0.450 89,344,000 0.4294 -1.16%
2015-11-26 0 0.430 0.425 0.430 0.425 0.435 21,852,000 9,394,200 0.4299 0.430 0.425 0.430 0.425 0.435 21,852,000 0.4299 0.00%
2015-11-25 0 0.430 0.430 0.435 0.430 0.450 56,262,000 24,586,410 0.4370 0.430 0.430 0.435 0.430 0.450 56,262,000 0.4370 -2.27%
2015-11-24 0 0.440 0.435 0.440 0.430 0.480 143,682,000 63,724,020 0.4435 0.440 0.435 0.440 0.430 0.480 143,682,000 0.4435 1.15%
2015-11-23 0 0.435 0.430 0.435 0.430 0.450 75,736,000 33,428,050 0.4414 0.435 0.430 0.435 0.430 0.450 75,736,000 0.4414 -3.33%
2015-11-20 0 0.450 0.445 0.450 0.445 0.450 78,428,000 35,009,440 0.4464 0.450 0.445 0.450 0.445 0.450 78,428,000 0.4464 0.00%
2015-11-19 0 0.450 0.445 0.450 0.445 0.460 32,016,000 14,466,060 0.4518 0.450 0.445 0.450 0.445 0.460 32,016,000 0.4518 -1.10%
2015-11-18 0 0.455 0.450 0.455 0.450 0.465 69,882,000 31,816,710 0.4553 0.455 0.450 0.455 0.450 0.465 69,882,000 0.4553 0.00%
2015-11-17 0 0.455 0.455 0.460 0.450 0.465 70,354,000 32,163,590 0.4572 0.455 0.455 0.460 0.450 0.465 70,354,000 0.4572 1.11%
2015-11-16 0 0.450 0.445 0.450 0.440 0.460 46,632,000 20,846,070 0.4470 0.450 0.445 0.450 0.440 0.460 46,632,000 0.4470 -3.23%
2015-11-13 0 0.465 0.460 0.465 0.455 0.485 129,250,000 60,487,150 0.4680 0.465 0.460 0.465 0.455 0.485 129,250,000 0.4680 -6.06%
2015-11-12 0 0.495 0.480 0.490 0.475 0.540 201,044,000 100,998,820 0.5024 0.495 0.480 0.490 0.475 0.540 201,044,000 0.5024 1.02%
2015-11-11 0 0.490 0.485 0.490 0.460 0.510 179,630,000 87,291,330 0.4860 0.490 0.485 0.490 0.460 0.510 179,630,000 0.4860 5.38%
2015-11-10 0 0.465 0.460 0.465 0.450 0.470 113,044,000 52,272,760 0.4624 0.465 0.460 0.465 0.450 0.470 113,044,000 0.4624 1.09%
2015-11-09 0 0.460 0.455 0.460 0.430 0.475 101,934,929 46,542,658 0.4566 0.460 0.455 0.460 0.430 0.475 101,934,929 0.4566 4.55%
2015-11-06 0 0.440 0.435 0.440 0.420 0.440 17,610,000 7,573,770 0.4301 0.440 0.435 0.440 0.420 0.440 17,610,000 0.4301 2.33%
2015-11-05 0 0.430 0.425 0.430 0.425 0.430 32,226,000 13,725,810 0.4259 0.430 0.425 0.430 0.425 0.430 32,226,000 0.4259 0.00%
2015-11-04 0 0.430 0.425 0.430 0.415 0.445 43,420,000 18,748,210 0.4318 0.430 0.425 0.430 0.415 0.445 43,420,000 0.4318 2.38%
2015-11-03 0 0.420 0.420 0.425 0.420 0.430 8,928,000 3,772,590 0.4226 0.420 0.420 0.425 0.420 0.430 8,928,000 0.4226 -2.33%
2015-11-02 0 0.430 0.425 0.430 0.420 0.430 13,044,000 5,550,540 0.4255 0.430 0.425 0.430 0.420 0.430 13,044,000 0.4255 0.00%
2015-10-30 0 0.430 0.420 0.430 0.420 0.440 43,046,000 18,436,090 0.4283 0.430 0.420 0.430 0.420 0.440 43,046,000 0.4283 0.00%
2015-10-29 0 0.430 0.425 0.430 0.420 0.435 15,750,000 6,709,800 0.4260 0.430 0.425 0.430 0.420 0.435 15,750,000 0.4260 0.00%
2015-10-28 0 0.430 0.430 0.435 0.430 0.445 13,374,000 5,827,070 0.4357 0.430 0.430 0.435 0.430 0.445 13,374,000 0.4357 -2.27%
2015-10-27 0 0.440 0.435 0.440 0.435 0.445 51,756,000 22,667,130 0.4380 0.440 0.435 0.440 0.435 0.445 51,756,000 0.4380 1.15%
2015-10-26 0 0.435 0.430 0.435 0.430 0.445 22,802,000 9,928,620 0.4354 0.435 0.430 0.435 0.430 0.445 22,802,000 0.4354 -1.14%
2015-10-23 0 0.440 0.435 0.440 0.435 0.445 19,392,000 8,548,920 0.4408 0.440 0.435 0.440 0.435 0.445 19,392,000 0.4408 0.00%
2015-10-22 0 0.440 0.435 0.440 0.430 0.450 73,896,000 32,461,530 0.4393 0.440 0.435 0.440 0.430 0.450 73,896,000 0.4393 -1.12%
2015-10-20 0 0.445 0.445 0.450 0.440 0.455 54,620,000 24,372,700 0.4462 0.445 0.445 0.450 0.440 0.455 54,620,000 0.4462 -2.20%
2015-10-19 0 0.455 0.450 0.455 0.450 0.480 43,500,000 19,785,900 0.4548 0.455 0.450 0.455 0.450 0.480 43,500,000 0.4548 -3.19%
2015-10-16 0 0.470 0.465 0.470 0.465 0.495 41,850,000 19,886,880 0.4752 0.470 0.465 0.470 0.465 0.495 41,850,000 0.4752 -3.09%
2015-10-15 0 0.485 0.480 0.485 0.475 0.500 73,596,000 35,866,680 0.4873 0.485 0.480 0.485 0.475 0.500 73,596,000 0.4873 1.04%
2015-10-14 0 0.480 0.475 0.480 0.475 0.510 146,826,000 72,567,510 0.4942 0.480 0.475 0.480 0.475 0.510 146,826,000 0.4942 -5.88%
2015-10-13 0 0.510 0.500 0.510 0.450 0.510 256,436,000 125,458,580 0.4892 0.510 0.500 0.510 0.450 0.510 256,436,000 0.4892 10.87%
2015-10-12 0 0.460 0.455 0.460 0.450 0.465 55,296,000 25,147,830 0.4548 0.460 0.455 0.460 0.450 0.465 55,296,000 0.4548 1.10%
2015-10-09 0 0.455 0.445 0.455 0.445 0.470 65,356,000 29,539,810 0.4520 0.455 0.445 0.455 0.445 0.470 65,356,000 0.4520 0.00%
2015-10-08 0 0.455 0.450 0.455 0.445 0.470 27,950,000 12,639,710 0.4522 0.455 0.450 0.455 0.445 0.470 27,950,000 0.4522 0.00%
2015-10-07 0 0.455 0.450 0.455 0.445 0.465 52,620,000 23,943,630 0.4550 0.455 0.450 0.455 0.445 0.465 52,620,000 0.4550 2.25%
2015-10-06 0 0.445 0.435 0.440 0.435 0.480 86,440,000 39,908,750 0.4617 0.445 0.435 0.440 0.435 0.480 86,440,000 0.4617 -1.11%
2015-10-05 0 0.450 0.445 0.450 0.420 0.450 70,158,000 30,276,630 0.4315 0.450 0.445 0.450 0.420 0.450 70,158,000 0.4315 7.14%
2015-10-02 0 0.420 0.420 0.425 0.415 0.425 81,620,000 34,057,460 0.4173 0.420 0.420 0.425 0.415 0.425 81,620,000 0.4173 1.20%
2015-09-30 0 0.415 0.410 0.415 0.400 0.460 208,996,000 91,253,480 0.4366 0.415 0.410 0.415 0.400 0.460 208,996,000 0.4366 3.75%
2015-09-29 0 0.400 0.395 0.400 0.395 0.415 53,614,000 21,450,390 0.4001 0.400 0.395 0.400 0.395 0.415 53,614,000 0.4001 -5.88%
2015-09-25 0 0.425 0.420 0.425 0.420 0.440 19,432,000 8,336,540 0.4290 0.425 0.420 0.425 0.420 0.440 19,432,000 0.4290 -2.30%
2015-09-24 0 0.435 0.430 0.435 0.430 0.445 6,456,000 2,812,500 0.4356 0.435 0.430 0.435 0.430 0.445 6,456,000 0.4356 -1.14%
2015-09-23 0 0.440 0.430 0.435 0.430 0.445 12,018,000 5,237,910 0.4358 0.440 0.430 0.435 0.430 0.445 12,018,000 0.4358 -1.12%
2015-09-22 0 0.445 0.440 0.445 0.435 0.450 23,368,000 10,322,190 0.4417 0.445 0.440 0.445 0.435 0.450 23,368,000 0.4417 1.14%
2015-09-21 0 0.440 0.440 0.445 0.430 0.450 34,116,000 15,073,050 0.4418 0.440 0.440 0.445 0.430 0.450 34,116,000 0.4418 0.00%
2015-09-18 0 0.440 0.435 0.440 0.435 0.450 14,998,000 6,628,200 0.4419 0.440 0.435 0.440 0.435 0.450 14,998,000 0.4419 0.00%
2015-09-17 0 0.440 0.435 0.445 0.435 0.455 12,522,000 5,550,720 0.4433 0.440 0.435 0.445 0.435 0.455 12,522,000 0.4433 -2.22%
2015-09-16 0 0.450 0.445 0.450 0.435 0.455 14,180,000 6,303,430 0.4445 0.450 0.445 0.450 0.435 0.455 14,180,000 0.4445 4.65%
2015-09-15 0 0.430 0.430 0.435 0.430 0.455 21,012,000 9,314,640 0.4433 0.430 0.430 0.435 0.430 0.455 21,012,000 0.4433 -4.44%
2015-09-14 0 0.450 0.445 0.450 0.445 0.475 82,340,000 37,225,430 0.4521 0.450 0.445 0.450 0.445 0.475 82,340,000 0.4521 -2.17%
2015-09-11 0 0.460 0.455 0.460 0.455 0.480 29,004,000 13,576,650 0.4681 0.460 0.455 0.460 0.455 0.480 29,004,000 0.4681 -2.13%
2015-09-10 0 0.470 0.465 0.470 0.460 0.480 59,532,000 27,949,470 0.4695 0.470 0.465 0.470 0.460 0.480 59,532,000 0.4695 -3.09%
2015-09-09 0 0.485 0.475 0.480 0.465 0.495 96,092,100 46,085,300 0.4796 0.485 0.475 0.480 0.465 0.495 96,092,100 0.4796 1.04%
2015-09-08 0 0.480 0.475 0.480 0.445 0.485 74,116,000 34,225,080 0.4618 0.480 0.475 0.480 0.445 0.485 74,116,000 0.4618 5.49%
2015-09-07 0 0.455 0.450 0.455 0.450 0.470 41,542,000 18,977,970 0.4568 0.455 0.450 0.455 0.450 0.470 41,542,000 0.4568 -4.21%
2015-09-04 0 0.475 0.470 0.475 0.470 0.510 40,650,000 19,639,170 0.4831 0.475 0.470 0.475 0.470 0.510 40,650,000 0.4831 -3.06%
2015-09-02 0 0.490 0.485 0.490 0.435 0.500 110,964,000 50,853,360 0.4583 0.490 0.485 0.490 0.435 0.500 110,964,000 0.4583 4.26%
2015-09-01 0 0.470 0.460 0.465 0.430 0.530 193,728,000 89,708,500 0.4631 0.470 0.460 0.465 0.430 0.530 193,728,000 0.4631 -6.00%
2015-08-31 0 0.500 0.495 0.500 0.385 0.520 244,111,000 110,838,520 0.4540 0.500 0.495 0.500 0.385 0.520 244,111,000 0.4540 35.14%
2015-08-28 1 - - - - - 0 0 - 0.370 - - - - 0 - 0.00%
2015-08-27 0 0.370 0.360 0.365 0.350 0.390 143,744,000 53,043,258 0.3690 0.370 0.360 0.365 0.350 0.390 143,744,000 0.3690 7.25%
2015-08-26 0 0.345 0.340 0.350 0.345 0.395 156,514,000 57,624,670 0.3682 0.345 0.340 0.350 0.345 0.395 156,514,000 0.3682 -9.21%
2015-08-25 0 0.380 0.375 0.380 0.345 0.470 229,214,000 89,583,410 0.3908 0.380 0.375 0.380 0.345 0.470 229,214,000 0.3908 -14.61%
2015-08-24 0 0.445 0.440 0.445 0.440 0.540 75,078,875 36,325,890 0.4838 0.445 0.440 0.445 0.440 0.540 75,078,875 0.4838 -20.54%
2015-08-21 0 0.560 0.550 0.560 0.520 0.580 60,152,000 32,599,880 0.5420 0.560 0.550 0.560 0.520 0.580 60,152,000 0.5420 -5.08%
2015-08-20 0 0.590 0.580 0.590 0.570 0.630 69,724,000 41,243,980 0.5915 0.590 0.580 0.590 0.570 0.630 69,724,000 0.5915 -6.35%
2015-08-19 0 0.630 0.620 0.630 0.610 0.670 89,642,000 56,782,840 0.6334 0.630 0.620 0.630 0.610 0.670 89,642,000 0.6334 0.00%
2015-08-18 0 0.630 0.620 0.630 0.620 0.680 104,540,000 67,941,020 0.6499 0.630 0.620 0.630 0.620 0.680 104,540,000 0.6499 0.00%
2015-08-17 0 0.630 0.620 0.630 0.620 0.670 105,431,341 66,342,251 0.6292 0.630 0.620 0.630 0.620 0.670 105,431,341 0.6292 -3.08%
2015-08-14 0 0.650 0.650 0.660 0.650 0.680 27,904,000 18,507,720 0.6633 0.650 0.650 0.660 0.650 0.680 27,904,000 0.6633 -2.99%
2015-08-13 0 0.670 0.660 0.670 0.660 0.730 50,166,000 34,141,140 0.6806 0.670 0.660 0.670 0.660 0.730 50,166,000 0.6806 -5.63%
2015-08-12 0 0.710 0.700 0.710 0.690 0.740 46,182,000 32,738,160 0.7089 0.710 0.700 0.710 0.690 0.740 46,182,000 0.7089 -5.33%
2015-08-11 0 0.750 0.740 0.750 0.740 0.800 51,994,000 39,866,880 0.7668 0.750 0.740 0.750 0.740 0.800 51,994,000 0.7668 -1.32%
2015-08-10 0 0.760 0.750 0.760 0.730 0.810 53,082,000 40,791,300 0.7685 0.760 0.750 0.760 0.730 0.810 53,082,000 0.7685 1.33%
2015-08-07 0 0.750 0.750 0.760 0.740 0.770 17,072,684 12,927,653 0.7572 0.750 0.750 0.760 0.740 0.770 17,072,684 0.7572 0.00%
2015-08-06 0 0.750 0.740 0.760 0.730 0.780 19,894,000 14,794,240 0.7437 0.750 0.740 0.760 0.730 0.780 19,894,000 0.7437 -1.32%
2015-08-05 0 0.760 0.750 0.760 0.750 0.780 12,678,000 9,635,580 0.7600 0.760 0.750 0.760 0.750 0.780 12,678,000 0.7600 1.33%
2015-08-04 0 0.750 0.740 0.750 0.730 0.790 28,058,000 21,246,260 0.7572 0.750 0.740 0.750 0.730 0.790 28,058,000 0.7572 -2.60%
2015-08-03 0 0.770 0.760 0.770 0.760 0.820 16,558,000 12,906,800 0.7795 0.770 0.760 0.770 0.760 0.820 16,558,000 0.7795 -3.75%
2015-07-31 0 0.800 0.790 0.800 0.760 0.810 31,198,000 24,468,140 0.7843 0.800 0.790 0.800 0.760 0.810 31,198,000 0.7843 2.56%
2015-07-30 0 0.780 0.780 0.790 0.780 0.890 115,262,000 94,884,480 0.8232 0.780 0.780 0.790 0.780 0.890 115,262,000 0.8232 -8.24%
2015-07-29 0 0.850 0.840 0.850 0.810 0.850 50,668,000 42,195,060 0.8328 0.850 0.840 0.850 0.810 0.850 50,668,000 0.8328 4.94%
2015-07-28 0 0.810 0.790 0.800 0.790 0.860 90,856,000 74,690,700 0.8221 0.810 0.790 0.800 0.790 0.860 90,856,000 0.8221 -4.71%
2015-07-27 0 0.850 0.840 0.850 0.840 0.940 98,305,222 86,681,806 0.8818 0.850 0.840 0.850 0.840 0.940 98,305,222 0.8818 -9.57%
2015-07-24 0 0.940 0.940 0.950 0.930 0.980 73,884,000 69,804,360 0.9448 0.940 0.940 0.950 0.930 0.980 73,884,000 0.9448 0.00%
2015-07-23 0 0.940 0.930 0.940 0.920 0.960 33,014,000 30,860,100 0.9348 0.940 0.930 0.940 0.920 0.960 33,014,000 0.9348 0.00%
2015-07-22 0 0.940 0.930 0.940 0.930 0.990 51,054,000 48,181,220 0.9437 0.940 0.930 0.940 0.930 0.990 51,054,000 0.9437 -4.08%
2015-07-21 0 0.980 0.970 0.980 0.960 1.000 69,026,000 67,256,640 0.9744 0.980 0.970 0.980 0.960 1.000 69,026,000 0.9744 1.03%
2015-07-20 0 0.970 0.960 0.970 0.940 1.010 135,622,000 131,939,260 0.9728 0.970 0.960 0.970 0.940 1.010 135,622,000 0.9728 2.11%
2015-07-17 0 0.950 0.940 0.950 0.910 0.960 102,698,000 96,112,520 0.9359 0.950 0.940 0.950 0.910 0.960 102,698,000 0.9359 1.06%
2015-07-16 0 0.940 0.930 0.940 0.910 0.980 62,804,002 58,871,601 0.9374 0.940 0.930 0.940 0.910 0.980 62,804,002 0.9374 -1.05%
2015-07-15 0 0.950 0.940 0.950 0.930 1.040 91,420,447 88,889,320 0.9723 0.950 0.940 0.950 0.930 1.040 91,420,447 0.9723 -3.06%
2015-07-14 0 0.980 0.970 0.980 0.920 1.030 149,132,635 145,616,635 0.9764 0.980 0.970 0.980 0.920 1.030 149,132,635 0.9764 3.16%
2015-07-13 0 0.950 0.940 0.950 0.910 1.000 130,245,104 123,015,446 0.9445 0.950 0.940 0.950 0.910 1.000 130,245,104 0.9445 0.00%
2015-07-10 0 0.950 0.950 0.960 0.880 1.080 339,814,015 330,711,855 0.9732 0.950 0.950 0.960 0.880 1.080 339,814,015 0.9732 30.14%
2015-07-09 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2015-07-08 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2015-07-07 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2015-07-06 1 0.730 0.720 0.740 0.660 0.890 76,359,472 56,003,556 0.7334 0.730 0.720 0.740 0.660 0.890 76,359,472 0.7334 -16.09%
2015-07-03 0 0.870 0.860 0.870 0.820 0.930 53,454,000 46,518,400 0.8703 0.870 0.860 0.870 0.820 0.930 53,454,000 0.8703 -5.43%
2015-07-02 0 0.920 0.920 0.930 0.890 1.000 46,436,000 43,229,780 0.9310 0.920 0.920 0.930 0.890 1.000 46,436,000 0.9310 -6.12%
2015-06-30 0 0.980 0.960 0.980 0.900 1.020 67,708,000 65,445,340 0.9666 0.980 0.960 0.980 0.900 1.020 67,708,000 0.9666 1.03%
2015-06-29 0 0.970 0.950 0.960 0.890 1.070 116,188,000 114,093,560 0.9820 0.970 0.950 0.960 0.890 1.070 116,188,000 0.9820 -6.73%
2015-06-26 0 1.040 1.030 1.040 1.010 1.160 199,750,489 215,048,328 1.0766 1.040 1.030 1.040 1.010 1.160 199,750,489 1.0766 -1.89%
2015-06-25 0 1.060 1.050 1.060 0.850 1.070 665,542,540 574,772,984 0.8636 1.060 1.050 1.060 0.850 1.070 665,542,540 0.8636 23.26%
2015-06-24 0 0.860 0.850 0.860 0.800 0.910 190,358,876 162,448,772 0.8534 0.860 0.850 0.860 0.800 0.910 190,358,876 0.8534 -4.44%
2015-06-23 0 0.900 0.890 0.900 0.880 0.960 86,676,876 78,190,873 0.9021 0.900 0.890 0.900 0.880 0.960 86,676,876 0.9021 -5.26%
2015-06-22 0 0.950 0.940 0.950 0.900 1.110 206,730,000 201,227,240 0.9734 0.950 0.940 0.950 0.900 1.110 206,730,000 0.9734 -12.84%
2015-06-19 0 1.090 1.080 1.090 1.050 1.140 80,986,547 88,054,609 1.0873 1.090 1.080 1.090 1.050 1.140 80,986,547 1.0873 -0.91%
2015-06-18 0 1.100 1.090 1.110 1.090 1.170 46,339,628 52,196,070 1.1264 1.100 1.090 1.110 1.090 1.170 46,339,628 1.1264 -2.65%
2015-06-17 0 1.130 1.120 1.130 1.110 1.200 99,204,235 114,138,965 1.1505 1.130 1.120 1.130 1.110 1.200 99,204,235 1.1505 -3.42%
2015-06-16 0 1.170 1.160 1.170 1.150 1.250 125,169,924 150,402,440 1.2016 1.170 1.160 1.170 1.150 1.250 125,169,924 1.2016 -0.85%
2015-06-15 0 1.180 1.180 1.190 1.100 1.200 177,741,488 206,305,644 1.1607 1.180 1.180 1.190 1.100 1.200 177,741,488 1.1607 5.36%
2015-06-12 0 1.120 1.110 1.120 1.050 1.200 240,000,889 265,054,138 1.1044 1.120 1.110 1.120 1.050 1.200 240,000,889 1.1044 8.74%
2015-06-11 0 1.030 1.020 1.030 1.000 1.080 88,957,048 92,219,578 1.0367 1.030 1.020 1.030 1.000 1.080 88,957,048 1.0367 3.00%
2015-06-10 0 1.000 0.990 1.000 0.980 1.120 149,638,447 155,847,424 1.0415 1.000 0.990 1.000 0.980 1.120 149,638,447 1.0415 -1.96%
2015-06-09 0 1.020 1.010 1.020 0.910 1.160 230,402,568 235,390,584 1.0216 1.020 1.010 1.020 0.910 1.160 230,402,568 1.0216 -6.42%
2015-06-08 0 1.090 1.080 1.090 1.030 1.300 446,081,164 503,986,516 1.1298 1.090 1.080 1.090 1.030 1.300 446,081,164 1.1298 23.86%
2015-06-05 1 - - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2015-06-04 1 - - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2015-06-03 1 - - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2015-06-02 1 - - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2015-06-01 1 - - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2015-05-29 1 - - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2015-05-28 1 - - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2015-05-22 1 0.880 0.860 0.880 0.690 0.900 290,957,008 239,488,176 0.8231 0.880 0.860 0.880 0.690 0.900 290,957,008 0.8231 27.54%
2015-05-21 0 0.690 0.680 0.690 0.660 0.700 56,370,127 38,151,523 0.6768 0.690 0.680 0.690 0.660 0.700 56,370,127 0.6768 0.00%
2015-05-20 0 0.690 0.680 0.690 0.690 0.710 41,538,993 29,001,775 0.6982 0.690 0.680 0.690 0.690 0.710 41,538,993 0.6982 -2.82%
2015-05-19 0 0.710 0.700 0.710 0.700 0.730 33,307,700 23,815,557 0.7150 0.710 0.700 0.710 0.700 0.730 33,307,700 0.7150 0.00%
2015-05-18 0 0.710 0.700 0.710 0.690 0.730 48,015,571 34,077,964 0.7097 0.710 0.700 0.710 0.690 0.730 48,015,571 0.7097 0.00%
2015-05-15 0 0.710 0.700 0.710 0.680 0.770 143,165,116 101,611,112 0.7097 0.710 0.700 0.710 0.680 0.770 143,165,116 0.7097 -4.05%
2015-05-14 0 0.740 0.740 0.750 0.690 0.760 170,971,648 124,576,462 0.7286 0.740 0.740 0.750 0.690 0.760 170,971,648 0.7286 7.25%
2015-05-13 0 0.690 0.690 0.700 0.670 0.730 100,445,933 70,400,027 0.7009 0.690 0.690 0.700 0.670 0.730 100,445,933 0.7009 -2.82%
2015-05-12 0 0.710 0.700 0.710 0.570 0.740 321,162,852 206,279,219 0.6423 0.710 0.700 0.710 0.570 0.740 321,162,852 0.6423 0.00%
2015-05-11 0 0.710 0.710 0.720 0.700 0.740 20,266,000 14,437,740 0.7124 0.710 0.710 0.720 0.700 0.740 20,266,000 0.7124 -1.39%
2015-05-08 0 0.720 0.720 0.730 0.700 0.750 26,256,000 18,978,400 0.7228 0.720 0.720 0.730 0.700 0.750 26,256,000 0.7228 0.00%
2015-05-07 0 0.720 0.710 0.720 0.710 0.780 12,742,000 9,371,820 0.7355 0.720 0.710 0.720 0.710 0.780 12,742,000 0.7355 -5.26%
2015-05-06 0 0.760 0.760 0.770 0.760 0.800 12,870,000 9,958,360 0.7738 0.760 0.760 0.770 0.760 0.800 12,870,000 0.7738 0.00%
2015-05-05 0 0.760 0.750 0.770 0.730 0.820 31,922,000 24,526,640 0.7683 0.760 0.750 0.770 0.730 0.820 31,922,000 0.7683 -7.32%
2015-05-04 0 0.820 0.810 0.820 0.810 0.840 29,170,000 24,040,000 0.8241 0.820 0.810 0.820 0.810 0.840 29,170,000 0.8241 0.00%
2015-04-30 0 0.820 0.810 0.820 0.750 0.830 47,356,827 37,645,749 0.7949 0.820 0.810 0.820 0.750 0.830 47,356,827 0.7949 5.13%
2015-04-29 0 0.780 0.770 0.780 0.720 0.870 89,269,212 70,004,901 0.7842 0.780 0.770 0.780 0.720 0.870 89,269,212 0.7842 -6.02%
2015-04-28 0 0.830 0.820 0.830 0.710 0.860 119,106,157 93,649,208 0.7863 0.830 0.820 0.830 0.710 0.860 119,106,157 0.7863 9.21%
2015-04-27 0 0.760 0.750 0.760 0.750 0.850 123,873,870 97,307,196 0.7855 0.760 0.750 0.760 0.750 0.850 123,873,870 0.7855 -8.43%
2015-04-24 0 0.830 0.830 0.840 0.760 0.840 56,248,330 45,301,323 0.8054 0.830 0.830 0.840 0.760 0.840 56,248,330 0.8054 -1.19%
2015-04-23 0 0.840 0.840 0.850 0.820 0.940 79,721,568 68,365,456 0.8576 0.840 0.840 0.850 0.820 0.940 79,721,568 0.8576 -7.69%
2015-04-22 0 0.910 0.900 0.910 0.890 0.960 50,668,054 46,006,960 0.9080 0.910 0.900 0.910 0.890 0.960 50,668,054 0.9080 0.00%
2015-04-21 0 0.910 0.900 0.910 0.870 1.020 121,669,360 111,899,739 0.9197 0.910 0.900 0.910 0.870 1.020 121,669,360 0.9197 1.11%
2015-04-20 0 0.900 0.900 0.910 0.880 1.170 121,867,216 114,469,970 0.9393 0.900 0.900 0.910 0.880 1.170 121,867,216 0.9393 -21.05%
2015-04-17 0 1.140 1.140 1.150 1.110 1.270 52,496,991 62,673,694 1.1939 1.140 1.140 1.150 1.110 1.270 52,496,991 1.1939 1.79%
2015-04-16 0 1.120 1.110 1.120 1.090 1.600 72,950,869 91,188,475 1.2500 1.120 1.110 1.120 1.090 1.600 72,950,869 1.2500 -25.83%
2015-04-15 0 1.510 1.510 1.520 1.490 1.720 44,129,772 69,515,891 1.5753 1.510 1.510 1.520 1.490 1.720 44,129,772 1.5753 2.03%
2015-04-14 0 1.480 1.470 1.480 1.240 1.890 91,716,517 146,996,769 1.6027 1.480 1.470 1.480 1.240 1.890 91,716,517 1.6027 10.45%
2015-04-13 0 1.340 1.330 1.340 0.800 1.350 89,081,081 101,475,617 1.1391 1.340 1.330 1.340 0.800 1.350 89,081,081 1.1391 44.09%
2015-04-10 0 0.930 0.920 0.930 0.820 1.000 57,631,251 52,440,799 0.9099 0.930 0.920 0.930 0.820 1.000 57,631,251 0.9099 32.86%
2015-04-09 0 0.700 0.690 0.700 0.540 0.710 55,754,725 36,966,317 0.6630 0.700 0.690 0.700 0.540 0.710 55,754,725 0.6630 47.37%
2015-04-08 0 1.150 1.140 1.150 0.970 1.260 36,811,196 39,435,967 1.0713 0.475 0.471 0.475 0.401 0.520 89,121,843 0.4425 11.65%
2015-04-02 0 1.030 1.030 1.040 0.920 1.040 24,812,959 24,445,115 0.9852 0.425 0.425 0.430 0.380 0.430 60,073,480 0.4069 11.96%
2015-04-01 0 0.920 0.900 0.920 0.840 0.920 18,486,852 16,570,662 0.8963 0.380 0.372 0.380 0.347 0.380 44,757,642 0.3702 9.52%
2015-03-31 0 0.840 0.840 0.850 0.800 0.850 10,490,000 8,702,860 0.8296 0.347 0.347 0.351 0.330 0.351 25,396,842 0.3427 5.00%
2015-03-30 0 0.800 0.790 0.800 0.760 0.820 11,926,000 9,435,800 0.7912 0.330 0.326 0.330 0.314 0.339 28,873,474 0.3268 5.26%
2015-03-27 0 0.760 0.760 0.770 0.750 0.780 6,468,000 4,951,800 0.7656 0.314 0.314 0.318 0.310 0.322 15,659,368 0.3162 1.33%
2015-03-26 0 0.750 0.750 0.760 0.750 0.790 3,554,723 2,708,266 0.7619 0.310 0.310 0.314 0.310 0.326 8,606,171 0.3147 -3.85%
2015-03-25 0 0.780 0.770 0.780 0.770 0.800 2,890,010 2,252,047 0.7793 0.322 0.318 0.322 0.318 0.330 6,996,866 0.3219 -1.27%
2015-03-24 0 0.790 0.770 0.790 0.740 0.790 5,337,825 4,099,947 0.7681 0.326 0.318 0.326 0.306 0.326 12,923,155 0.3173 2.60%
2015-03-23 0 0.770 0.770 0.780 0.740 0.790 13,673,137 10,455,782 0.7647 0.318 0.318 0.322 0.306 0.326 33,103,384 0.3159 10.00%
2015-03-20 0 0.700 0.680 0.700 0.680 0.700 2,296,447 1,583,103 0.6894 0.289 0.281 0.289 0.281 0.289 5,559,819 0.2847 2.94%
2015-03-19 0 0.680 0.670 0.690 0.670 0.690 710,000 481,500 0.6782 0.281 0.277 0.285 0.277 0.285 1,718,947 0.2801 0.00%
2015-03-18 0 0.680 0.670 0.680 0.670 0.690 2,810,000 1,898,080 0.6755 0.281 0.277 0.281 0.277 0.285 6,803,158 0.2790 1.49%
2015-03-17 0 0.670 0.660 0.670 0.660 0.680 2,568,000 1,715,200 0.6679 0.277 0.273 0.277 0.273 0.281 6,217,263 0.2759 -1.47%
2015-03-16 0 0.680 0.670 0.680 0.670 0.690 1,696,000 1,145,520 0.6754 0.281 0.277 0.281 0.277 0.285 4,106,105 0.2790 -1.45%
2015-03-13 0 0.690 0.680 0.690 0.670 0.690 2,474,000 1,702,920 0.6883 0.285 0.281 0.285 0.277 0.285 5,989,684 0.2843 0.00%
2015-03-12 0 0.690 0.680 0.690 0.670 0.710 3,618,000 2,496,240 0.6900 0.285 0.281 0.285 0.277 0.293 8,759,368 0.2850 1.47%
2015-03-11 0 0.680 0.670 0.680 0.670 0.680 1,680,000 1,139,740 0.6784 0.281 0.277 0.281 0.277 0.281 4,067,368 0.2802 1.49%
2015-03-10 0 0.670 0.660 0.680 0.660 0.700 1,817,714 1,238,465 0.6813 0.277 0.273 0.281 0.273 0.289 4,400,781 0.2814 -2.90%
2015-03-09 0 0.690 0.690 0.700 0.680 0.700 1,078,000 744,500 0.6906 0.285 0.285 0.289 0.281 0.289 2,609,895 0.2853 -1.43%
2015-03-06 0 0.700 0.690 0.710 0.690 0.710 2,510,138 1,756,916 0.6999 0.289 0.285 0.293 0.285 0.293 6,077,176 0.2891 0.00%
2015-03-05 0 0.700 0.700 0.710 0.690 0.700 3,834,486 2,671,897 0.6968 0.289 0.289 0.293 0.285 0.289 9,283,492 0.2878 0.00%
2015-03-04 0 0.700 0.700 0.710 0.690 0.700 2,326,106 1,619,934 0.6964 0.289 0.289 0.293 0.285 0.289 5,631,625 0.2876 0.00%
2015-03-03 0 0.700 0.690 0.700 0.680 0.700 4,148,713 2,889,011 0.6964 0.289 0.285 0.289 0.281 0.289 10,044,253 0.2876 0.00%
2015-03-02 0 0.700 0.680 0.700 0.670 0.700 1,690,000 1,161,100 0.6870 0.289 0.281 0.289 0.277 0.289 4,091,579 0.2838 1.45%
2015-02-27 0 0.690 0.680 0.690 0.680 0.700 724,000 499,400 0.6898 0.285 0.281 0.285 0.281 0.289 1,752,842 0.2849 -1.43%
2015-02-26 0 0.700 0.690 0.700 0.680 0.700 1,270,000 876,360 0.6900 0.289 0.285 0.289 0.281 0.289 3,074,737 0.2850 1.45%
2015-02-25 0 0.690 0.690 0.700 0.690 0.710 3,828,000 2,671,460 0.6979 0.285 0.285 0.289 0.285 0.293 9,267,789 0.2883 -1.43%
2015-02-24 0 0.700 0.700 0.710 0.680 0.760 2,648,000 1,890,220 0.7138 0.289 0.289 0.293 0.281 0.314 6,410,947 0.2948 -7.89%
2015-02-23 0 0.760 0.750 0.760 0.750 0.770 1,193,253 899,412 0.7537 0.314 0.310 0.314 0.310 0.318 2,888,928 0.3113 -1.30%
2015-02-18 0 0.770 0.760 0.770 0.750 0.770 360,000 276,340 0.7676 0.318 0.314 0.318 0.310 0.318 871,579 0.3171 0.00%
2015-02-17 0 0.770 0.750 0.770 0.750 0.770 2,782,000 2,113,520 0.7597 0.318 0.310 0.318 0.310 0.318 6,735,368 0.3138 1.32%
2015-02-16 0 0.760 0.750 0.760 0.750 0.780 1,924,000 1,462,120 0.7599 0.314 0.310 0.314 0.310 0.322 4,658,105 0.3139 -2.56%
2015-02-13 0 0.780 0.760 0.780 0.750 0.790 7,265,501 5,568,070 0.7664 0.322 0.314 0.322 0.310 0.326 17,590,160 0.3165 0.00%
2015-02-12 0 0.780 0.760 0.780 0.750 0.790 8,730,000 6,670,360 0.7641 0.322 0.314 0.322 0.310 0.326 21,135,789 0.3156 -1.27%
2015-02-11 0 0.790 0.790 0.800 0.760 0.800 9,372,000 7,323,180 0.7814 0.326 0.326 0.330 0.314 0.330 22,690,105 0.3227 1.28%
2015-02-10 0 0.780 0.780 0.790 0.690 0.790 23,250,244 17,540,896 0.7544 0.322 0.322 0.326 0.285 0.326 56,290,064 0.3116 11.43%
2015-02-09 0 0.700 0.690 0.700 0.550 0.730 70,831,577 47,006,308 0.6636 0.289 0.285 0.289 0.227 0.302 171,486,976 0.2741 -19.54%
2015-02-06 0 0.870 0.850 0.870 0.850 0.900 4,156,000 3,628,960 0.8732 0.359 0.351 0.359 0.351 0.372 10,061,895 0.3607 0.00%
2015-02-05 0 0.870 0.860 0.880 0.850 0.910 4,978,000 4,337,000 0.8712 0.359 0.355 0.363 0.351 0.376 12,052,000 0.3599 -3.33%
2015-02-04 0 0.900 0.900 0.910 0.870 0.920 6,624,000 5,932,080 0.8955 0.372 0.372 0.376 0.359 0.380 16,037,053 0.3699 3.45%
2015-02-03 0 0.870 0.860 0.870 0.850 0.910 6,219,880 5,436,634 0.8741 0.359 0.355 0.359 0.351 0.376 15,058,657 0.3610 -4.40%
2015-02-02 0 0.910 0.900 0.910 0.840 0.930 18,288,955 16,374,369 0.8953 0.376 0.372 0.376 0.347 0.384 44,278,523 0.3698 8.33%
2015-01-30 0 0.840 0.830 0.840 0.800 0.840 9,339,015 7,720,112 0.8267 0.347 0.343 0.347 0.330 0.347 22,610,247 0.3414 5.00%
2015-01-29 0 0.800 0.790 0.800 0.770 0.810 2,765,160 2,178,413 0.7878 0.330 0.326 0.330 0.318 0.335 6,694,598 0.3254 2.56%
2015-01-28 0 0.780 0.780 0.790 0.760 0.790 1,781,516 1,385,047 0.7775 0.322 0.322 0.326 0.314 0.326 4,313,144 0.3211 0.00%
2015-01-27 0 0.780 0.770 0.780 0.760 0.780 1,800,000 1,389,240 0.7718 0.322 0.318 0.322 0.314 0.322 4,357,895 0.3188 2.63%
2015-01-26 0 0.760 0.750 0.760 0.740 0.760 620,000 465,400 0.7506 0.314 0.310 0.314 0.306 0.314 1,501,053 0.3100 0.00%
2015-01-23 0 0.760 0.750 0.770 0.750 0.770 1,014,000 772,080 0.7614 0.314 0.310 0.318 0.310 0.318 2,454,947 0.3145 -1.30%
2015-01-22 0 0.770 0.760 0.770 0.750 0.770 1,448,224 1,094,288 0.7556 0.318 0.314 0.318 0.310 0.318 3,506,227 0.3121 1.32%
2015-01-21 0 0.760 0.750 0.760 0.750 0.770 1,322,000 1,001,880 0.7579 0.314 0.310 0.314 0.310 0.318 3,200,632 0.3130 1.33%
2015-01-20 0 0.750 0.750 0.760 0.750 0.780 3,342,000 2,549,700 0.7629 0.310 0.310 0.314 0.310 0.322 8,091,158 0.3151 2.74%
2015-01-19 0 0.730 0.730 0.740 0.720 0.770 1,772,000 1,311,860 0.7403 0.302 0.302 0.306 0.297 0.318 4,290,105 0.3058 -5.19%
2015-01-16 0 0.770 0.760 0.770 0.730 0.790 2,298,000 1,735,820 0.7554 0.318 0.314 0.318 0.302 0.326 5,563,579 0.3120 4.05%
2015-01-15 0 0.740 0.730 0.740 0.730 0.760 1,736,000 1,286,120 0.7409 0.306 0.302 0.306 0.302 0.314 4,202,947 0.3060 -1.33%
2015-01-14 0 0.750 0.740 0.750 0.730 0.780 2,930,000 2,180,920 0.7443 0.310 0.306 0.310 0.302 0.322 7,093,684 0.3074 1.35%
2015-01-13 0 0.740 0.740 0.750 0.740 0.760 2,188,000 1,650,660 0.7544 0.306 0.306 0.310 0.306 0.314 5,297,263 0.3116 -2.63%
2015-01-12 0 0.760 0.750 0.760 0.750 0.780 2,686,000 2,043,520 0.7608 0.314 0.310 0.314 0.310 0.322 6,502,947 0.3142 -2.56%
2015-01-09 0 0.780 0.780 0.790 0.780 0.820 5,240,000 4,122,360 0.7867 0.322 0.322 0.326 0.322 0.339 12,686,316 0.3249 -3.70%
2015-01-08 0 0.810 0.800 0.810 0.790 0.830 4,474,000 3,628,960 0.8111 0.335 0.330 0.335 0.326 0.343 10,831,789 0.3350 0.00%
2015-01-07 0 0.810 0.800 0.810 0.770 0.810 5,222,000 4,135,540 0.7919 0.335 0.330 0.335 0.318 0.335 12,642,737 0.3271 1.25%
2015-01-06 0 0.800 0.800 0.810 0.780 0.820 10,238,000 8,179,460 0.7989 0.330 0.330 0.335 0.322 0.339 24,786,737 0.3300 3.90%
2015-01-05 0 0.770 0.760 0.770 0.720 0.800 10,076,000 7,764,060 0.7705 0.318 0.314 0.318 0.297 0.330 24,394,526 0.3183 2.67%
2015-01-02 0 0.750 0.750 0.760 0.690 0.760 8,748,000 6,373,320 0.7285 0.310 0.310 0.314 0.285 0.314 21,179,368 0.3009 7.14%
2014-12-31 0 0.700 0.700 0.710 0.680 0.700 890,000 613,940 0.6898 0.289 0.289 0.293 0.281 0.289 2,154,737 0.2849 1.45%
2014-12-30 0 0.690 0.680 0.690 0.650 0.700 4,999,176 3,398,107 0.6797 0.285 0.281 0.285 0.268 0.289 12,103,268 0.2808 6.15%
2014-12-29 0 0.650 0.650 0.660 0.620 0.660 3,650,000 2,333,620 0.6393 0.268 0.268 0.273 0.256 0.273 8,836,842 0.2641 4.84%
2014-12-24 0 0.620 0.610 0.630 0.620 0.640 8,947,025 5,621,815 0.6283 0.256 0.252 0.260 0.256 0.264 21,661,218 0.2595 0.00%
2014-12-23 0 0.620 0.620 0.630 0.600 0.660 13,139,906 8,217,080 0.6254 0.256 0.256 0.260 0.248 0.273 31,812,404 0.2583 -6.06%
2014-12-22 0 0.660 0.650 0.660 0.660 0.690 3,826,444 2,575,033 0.6730 0.273 0.268 0.273 0.273 0.285 9,264,022 0.2780 0.00%
2014-12-19 0 0.660 0.650 0.660 0.650 0.690 3,492,139 2,334,673 0.6686 0.273 0.268 0.273 0.268 0.285 8,454,652 0.2761 -4.35%
2014-12-18 0 0.690 0.680 0.690 0.670 0.690 2,226,000 1,520,200 0.6829 0.285 0.281 0.285 0.277 0.285 5,389,263 0.2821 1.47%
2014-12-17 0 0.680 0.670 0.680 0.670 0.700 8,184,000 5,600,260 0.6843 0.281 0.277 0.281 0.277 0.289 19,813,895 0.2826 0.00%
2014-12-16 0 0.680 0.670 0.690 0.650 0.720 10,305,817 7,012,282 0.6804 0.281 0.277 0.285 0.268 0.297 24,950,925 0.2810 -4.23%
2014-12-15 0 0.710 0.700 0.720 0.700 0.740 8,060,694 5,797,131 0.7192 0.293 0.289 0.297 0.289 0.306 19,515,364 0.2971 -4.05%
2014-12-12 0 0.740 0.740 0.760 0.730 0.790 7,962,000 6,061,780 0.7613 0.306 0.306 0.314 0.302 0.326 19,276,421 0.3145 -1.33%
2014-12-11 0 0.750 0.740 0.750 0.710 0.760 3,924,000 2,874,920 0.7327 0.310 0.306 0.310 0.293 0.314 9,500,211 0.3026 0.00%
2014-12-10 0 0.750 0.750 0.760 0.720 0.760 2,983,406 2,194,983 0.7357 0.310 0.310 0.314 0.297 0.314 7,222,983 0.3039 4.17%
2014-12-09 0 0.720 0.710 0.720 0.700 0.740 7,811,949 5,619,135 0.7193 0.297 0.293 0.297 0.289 0.306 18,913,140 0.2971 -1.37%
2014-12-08 0 0.730 0.710 0.730 0.710 0.780 29,252,000 21,676,640 0.7410 0.302 0.293 0.302 0.293 0.322 70,820,632 0.3061 -3.95%
2014-12-05 0 0.760 0.760 0.770 0.750 0.810 13,036,000 10,240,780 0.7856 0.314 0.314 0.318 0.310 0.335 31,560,842 0.3245 -1.30%
2014-12-04 0 0.770 0.760 0.770 0.740 0.770 5,542,000 4,178,120 0.7539 0.318 0.314 0.318 0.306 0.318 13,417,474 0.3114 4.05%
2014-12-03 0 0.740 0.730 0.740 0.730 0.750 3,338,000 2,465,120 0.7385 0.306 0.302 0.306 0.302 0.310 8,081,474 0.3050 0.00%
2014-12-02 0 0.740 0.730 0.740 0.700 0.740 3,524,000 2,554,720 0.7249 0.306 0.302 0.306 0.289 0.306 8,531,789 0.2994 5.71%
2014-12-01 0 0.700 0.700 0.710 0.700 0.750 9,156,357 6,593,678 0.7201 0.289 0.289 0.293 0.289 0.310 22,168,022 0.2974 -6.67%
2014-11-28 0 0.750 0.740 0.750 0.740 0.770 13,426,000 10,088,960 0.7514 0.310 0.306 0.310 0.306 0.318 32,505,053 0.3104 -1.32%
2014-11-27 0 0.760 0.750 0.760 0.750 0.790 12,680,300 9,679,231 0.7633 0.314 0.310 0.314 0.310 0.326 30,699,674 0.3153 -3.80%
2014-11-26 0 0.790 0.780 0.790 0.770 0.790 4,422,000 3,454,040 0.7811 0.326 0.322 0.326 0.318 0.326 10,705,895 0.3226 0.00%
2014-11-25 0 0.790 0.790 0.800 0.790 0.820 3,082,000 2,473,560 0.8026 0.326 0.326 0.330 0.326 0.339 7,461,684 0.3315 -2.47%
2014-11-24 0 0.810 0.810 0.820 0.750 0.820 8,882,000 6,969,820 0.7847 0.335 0.335 0.339 0.310 0.339 21,503,789 0.3241 8.00%
2014-11-21 0 0.750 0.740 0.750 0.740 0.780 12,287,160 9,313,681 0.7580 0.310 0.306 0.310 0.306 0.322 29,747,861 0.3131 -3.85%
2014-11-20 0 0.780 0.780 0.790 0.780 0.820 13,673,160 10,872,068 0.7951 0.322 0.322 0.326 0.322 0.339 33,103,440 0.3284 -2.50%
2014-11-19 0 0.800 0.800 0.820 0.800 0.860 14,870,000 12,118,040 0.8149 0.330 0.330 0.339 0.330 0.355 36,001,053 0.3366 -6.98%
2014-11-18 0 0.860 0.840 0.860 0.840 0.910 9,580,000 8,321,740 0.8687 0.355 0.347 0.355 0.347 0.376 23,193,684 0.3588 -4.44%
2014-11-17 0 0.900 0.890 0.910 0.900 0.920 5,306,000 4,813,220 0.9071 0.372 0.368 0.376 0.372 0.380 12,846,105 0.3747 0.00%
2014-11-14 0 0.900 0.890 0.900 0.900 0.930 4,646,671 4,233,030 0.9110 0.372 0.368 0.372 0.372 0.384 11,249,835 0.3763 -2.17%
2014-11-13 0 0.920 0.920 0.930 0.910 0.940 4,626,000 4,258,140 0.9205 0.380 0.380 0.384 0.376 0.388 11,199,789 0.3802 0.00%
2014-11-12 0 0.920 0.910 0.920 0.910 0.950 6,565,750 6,058,170 0.9227 0.380 0.376 0.380 0.376 0.392 15,896,026 0.3811 -2.13%
2014-11-11 0 0.940 0.930 0.940 0.930 0.960 3,634,000 3,428,660 0.9435 0.388 0.384 0.388 0.384 0.397 8,798,105 0.3897 -2.08%
2014-11-10 0 0.960 0.950 0.960 0.950 0.970 8,768,000 8,412,880 0.9595 0.397 0.392 0.397 0.392 0.401 21,227,789 0.3963 2.13%
2014-11-07 0 0.940 0.930 0.940 0.920 0.940 3,932,000 3,653,860 0.9293 0.388 0.384 0.388 0.380 0.388 9,519,579 0.3838 2.17%
2014-11-06 0 0.920 0.920 0.930 0.900 0.970 17,056,000 15,649,540 0.9175 0.380 0.380 0.384 0.372 0.401 41,293,474 0.3790 -4.17%
2014-11-05 0 0.960 0.930 0.950 0.930 0.980 14,094,000 13,396,080 0.9505 0.397 0.384 0.392 0.384 0.405 34,122,316 0.3926 2.13%
2014-11-04 0 0.940 0.940 0.950 0.930 0.980 7,234,000 6,908,180 0.9550 0.388 0.388 0.392 0.384 0.405 17,513,895 0.3944 -3.09%
2014-11-03 0 0.970 0.970 0.980 0.970 1.020 14,322,000 14,166,740 0.9892 0.401 0.401 0.405 0.401 0.421 34,674,316 0.4086 -3.00%
2014-10-31 0 1.000 0.990 1.000 0.990 1.010 1,528,000 1,528,900 1.0006 0.413 0.409 0.413 0.409 0.417 3,699,368 0.4133 0.00%
2014-10-30 0 1.000 0.990 1.000 1.000 1.010 1,138,000 1,139,320 1.0012 0.413 0.409 0.413 0.413 0.417 2,755,158 0.4135 -1.96%
2014-10-29 0 1.020 1.000 1.010 1.000 1.050 2,880,000 2,920,340 1.0140 0.421 0.413 0.417 0.413 0.434 6,972,632 0.4188 2.00%
2014-10-28 0 1.000 1.000 1.010 0.990 1.020 2,434,000 2,441,440 1.0031 0.413 0.413 0.417 0.409 0.421 5,892,842 0.4143 0.00%
2014-10-27 0 1.000 0.990 1.000 0.980 1.000 2,466,864 2,459,795 0.9971 0.413 0.409 0.413 0.405 0.413 5,972,408 0.4119 -0.99%
2014-10-24 0 1.010 1.010 1.020 1.010 1.030 2,138,000 2,166,180 1.0132 0.417 0.417 0.421 0.417 0.425 5,176,211 0.4185 -0.98%
2014-10-23 0 1.020 1.000 1.020 1.000 1.020 1,288,000 1,301,120 1.0102 0.421 0.413 0.421 0.413 0.421 3,118,316 0.4173 0.99%
2014-10-22 0 1.010 1.010 1.020 1.010 1.040 5,394,000 5,495,600 1.0188 0.417 0.417 0.421 0.417 0.430 13,059,158 0.4208 0.00%
2014-10-21 0 1.010 1.010 1.030 1.000 1.030 2,086,000 2,111,320 1.0121 0.417 0.417 0.425 0.413 0.425 5,050,316 0.4181 0.00%
2014-10-20 0 1.010 1.000 1.010 0.990 1.040 5,983,711 6,049,351 1.0110 0.417 0.413 0.417 0.409 0.430 14,486,879 0.4176 -0.98%
2014-10-17 0 1.020 1.010 1.030 1.000 1.110 7,800,000 7,971,640 1.0220 0.421 0.417 0.425 0.413 0.458 18,884,211 0.4221 -2.86%
2014-10-16 0 1.050 1.050 1.090 1.050 1.130 4,528,000 4,926,900 1.0881 0.434 0.434 0.450 0.434 0.467 10,962,526 0.4494 -6.25%
2014-10-15 0 1.120 1.110 1.130 1.120 1.140 542,000 612,280 1.1297 0.463 0.458 0.467 0.463 0.471 1,312,211 0.4666 0.00%
2014-10-14 0 1.120 1.110 1.120 1.120 1.130 1,054,000 1,184,100 1.1234 0.463 0.458 0.463 0.463 0.467 2,551,789 0.4640 0.00%
2014-10-13 0 1.120 1.110 1.120 1.110 1.140 998,276 1,120,989 1.1229 0.463 0.458 0.463 0.458 0.471 2,416,879 0.4638 -3.45%
2014-10-10 0 1.160 1.140 1.160 1.100 1.160 1,079,565 1,225,679 1.1353 0.479 0.471 0.479 0.454 0.479 2,613,684 0.4689 1.75%
2014-10-09 0 1.140 1.140 1.150 1.130 1.170 772,000 887,560 1.1497 0.471 0.471 0.475 0.467 0.483 1,869,053 0.4749 0.88%
2014-10-08 0 1.130 1.110 1.130 1.120 1.150 603,258 682,166 1.1308 0.467 0.458 0.467 0.463 0.475 1,460,519 0.4671 -0.88%
2014-10-07 0 1.140 1.140 1.150 1.120 1.160 1,618,998 1,852,437 1.1442 0.471 0.471 0.475 0.463 0.479 3,919,679 0.4726 2.70%
2014-10-06 0 1.110 1.110 1.130 1.100 1.150 1,586,000 1,783,960 1.1248 0.458 0.458 0.467 0.454 0.475 3,839,789 0.4646 -2.63%
2014-10-03 0 1.140 1.100 1.140 1.030 1.140 2,930,000 3,208,300 1.0950 0.471 0.454 0.471 0.425 0.471 7,093,684 0.4523 3.64%
2014-09-30 0 1.100 1.090 1.120 1.040 1.100 2,204,000 2,359,860 1.0707 0.454 0.450 0.463 0.430 0.454 5,336,000 0.4423 0.00%
2014-09-29 0 1.100 1.100 1.110 1.090 1.180 4,164,000 4,624,480 1.1106 0.454 0.454 0.458 0.450 0.487 10,081,263 0.4587 -5.98%
2014-09-26 0 1.170 1.160 1.170 1.160 1.190 1,722,447 2,015,294 1.1700 0.483 0.479 0.483 0.479 0.492 4,170,135 0.4833 -0.85%
2014-09-25 0 1.180 1.180 1.190 1.180 1.190 632,658 747,336 1.1813 0.487 0.487 0.492 0.487 0.492 1,531,698 0.4879 -0.84%
2014-09-24 0 1.190 1.180 1.190 1.170 1.200 976,000 1,152,180 1.1805 0.492 0.487 0.492 0.483 0.496 2,362,947 0.4876 -0.83%
2014-09-23 0 1.200 1.190 1.210 1.170 1.210 992,947 1,190,166 1.1986 0.496 0.492 0.500 0.483 0.500 2,403,977 0.4951 0.84%
2014-09-22 0 1.190 1.180 1.190 1.180 1.200 782,276 931,948 1.1913 0.492 0.487 0.492 0.487 0.496 1,893,931 0.4921 -0.83%
2014-09-19 0 1.200 1.200 1.210 1.190 1.220 2,083,776 2,503,351 1.2014 0.496 0.496 0.500 0.492 0.504 5,044,931 0.4962 -1.64%
2014-09-18 0 1.220 1.220 1.230 1.210 1.250 1,872,158 2,296,855 1.2268 0.504 0.504 0.508 0.500 0.516 4,532,593 0.5067 -2.40%
2014-09-17 0 1.250 1.230 1.250 1.220 1.280 4,902,110 6,149,806 1.2545 0.516 0.508 0.516 0.504 0.529 11,868,266 0.5182 2.46%
2014-09-16 0 1.220 1.210 1.220 1.180 1.220 2,640,000 3,185,020 1.2064 0.504 0.500 0.504 0.487 0.504 6,391,579 0.4983 4.27%
2014-09-15 0 1.170 1.170 1.180 1.170 1.200 2,194,895 2,593,436 1.1816 0.483 0.483 0.487 0.483 0.496 5,313,956 0.4880 0.00%
2014-09-12 0 1.170 1.170 1.180 1.160 1.180 893,612 1,049,286 1.1742 0.483 0.483 0.487 0.479 0.487 2,163,482 0.4850 -0.85%
2014-09-11 0 1.180 1.180 1.190 1.180 1.200 662,546 783,774 1.1830 0.487 0.487 0.492 0.487 0.496 1,604,059 0.4886 -1.67%
2014-09-10 0 1.200 1.190 1.200 1.180 1.220 1,448,447 1,733,436 1.1968 0.496 0.492 0.496 0.487 0.504 3,506,766 0.4943 -1.64%
2014-09-08 0 1.220 1.220 1.230 1.190 1.220 2,734,000 3,304,940 1.2088 0.504 0.504 0.508 0.492 0.504 6,619,158 0.4993 2.52%
2014-09-05 0 1.190 1.190 1.200 1.170 1.210 2,644,996 3,143,405 1.1884 0.492 0.492 0.496 0.483 0.500 6,403,675 0.4909 -0.83%
2014-09-04 0 1.200 1.190 1.200 1.180 1.220 3,048,000 3,648,080 1.1969 0.496 0.492 0.496 0.487 0.504 7,379,368 0.4944 1.69%
2014-09-03 0 1.180 1.180 1.200 1.140 1.200 3,984,000 4,694,680 1.1784 0.487 0.487 0.496 0.471 0.496 9,645,474 0.4867 3.51%
2014-09-02 0 1.140 1.140 1.150 1.100 1.160 7,463,462 8,417,141 1.1278 0.471 0.471 0.475 0.454 0.479 18,069,434 0.4658 -3.39%
2014-09-01 0 1.180 1.180 1.190 1.160 1.230 2,416,366 2,878,182 1.1911 0.487 0.487 0.492 0.479 0.508 5,850,149 0.4920 -2.48%
2014-08-29 0 1.210 1.210 1.220 1.210 1.240 2,384,000 2,910,020 1.2206 0.500 0.500 0.504 0.500 0.512 5,771,789 0.5042 -0.82%
2014-08-28 0 1.220 1.220 1.240 1.220 1.340 8,870,000 11,243,260 1.2676 0.504 0.504 0.512 0.504 0.553 21,474,737 0.5236 -3.17%
2014-08-27 0 1.260 1.260 1.270 1.260 1.280 2,121,000 2,688,370 1.2675 0.520 0.520 0.525 0.520 0.529 5,135,053 0.5235 -0.79%
2014-08-26 0 1.270 1.270 1.280 1.270 1.300 1,437,047 1,843,997 1.2832 0.525 0.525 0.529 0.525 0.537 3,479,166 0.5300 -0.78%
2014-08-25 0 1.280 1.270 1.280 1.260 1.300 1,520,652 1,936,252 1.2733 0.529 0.525 0.529 0.520 0.537 3,681,579 0.5259 0.79%
2014-08-22 0 1.270 1.270 1.280 1.220 1.290 2,522,858 3,202,309 1.2693 0.525 0.525 0.529 0.504 0.533 6,107,972 0.5243 3.25%
2014-08-21 0 1.230 1.230 1.240 1.210 1.260 3,502,000 4,296,260 1.2268 0.508 0.508 0.512 0.500 0.520 8,478,526 0.5067 -2.38%
2014-08-20 0 1.260 1.260 1.270 1.250 1.270 856,000 1,078,340 1.2597 0.520 0.520 0.525 0.516 0.525 2,072,421 0.5203 -0.79%
2014-08-19 0 1.270 1.260 1.270 1.240 1.280 1,536,998 1,949,227 1.2682 0.525 0.520 0.525 0.512 0.529 3,721,153 0.5238 -0.78%
2014-08-18 0 1.280 1.270 1.280 1.270 1.300 1,542,000 1,988,300 1.2894 0.529 0.525 0.529 0.525 0.537 3,733,263 0.5326 0.00%
2014-08-15 0 1.280 1.260 1.280 1.250 1.290 1,848,000 2,354,880 1.2743 0.529 0.520 0.529 0.516 0.533 4,474,105 0.5263 0.79%
2014-08-14 0 1.270 1.270 1.280 1.260 1.290 2,281,498 2,912,902 1.2767 0.525 0.525 0.529 0.520 0.533 5,523,627 0.5274 0.79%
2014-08-13 0 1.260 1.260 1.280 1.250 1.310 3,597,109 4,581,891 1.2738 0.520 0.520 0.529 0.516 0.541 8,708,790 0.5261 -3.08%
2014-08-12 0 1.300 1.290 1.300 1.280 1.310 3,035,909 3,941,145 1.2982 0.537 0.533 0.537 0.529 0.541 7,350,095 0.5362 0.78%
2014-08-11 0 1.290 1.290 1.300 1.270 1.330 8,546,196 11,067,887 1.2951 0.533 0.533 0.537 0.525 0.549 20,690,790 0.5349 -2.27%
2014-08-08 0 1.320 1.320 1.330 1.270 1.370 6,831,123 8,976,329 1.3140 0.545 0.545 0.549 0.525 0.566 16,538,508 0.5428 -1.49%
2014-08-07 0 1.340 1.330 1.340 1.290 1.350 15,999,331 21,288,984 1.3306 0.553 0.549 0.553 0.533 0.558 38,735,222 0.5496 6.35%
2014-08-06 0 1.260 1.240 1.260 1.160 1.260 5,459,943 6,563,112 1.2020 0.520 0.512 0.520 0.479 0.520 13,218,809 0.4965 6.78%
2014-08-05 0 1.180 1.170 1.180 1.150 1.190 3,303,214 3,860,559 1.1687 0.487 0.483 0.487 0.475 0.492 7,997,255 0.4827 0.85%
2014-08-04 0 1.170 1.170 1.180 1.120 1.180 5,058,722 5,896,034 1.1655 0.483 0.483 0.487 0.463 0.487 12,247,432 0.4814 2.63%
2014-08-01 0 1.140 1.140 1.150 1.100 1.150 4,458,000 4,997,980 1.1211 0.471 0.471 0.475 0.454 0.475 10,793,053 0.4631 0.00%
2014-07-31 0 1.140 1.120 1.140 1.100 1.160 5,370,000 6,017,140 1.1205 0.471 0.463 0.471 0.454 0.479 13,001,053 0.4628 -0.87%
2014-07-30 0 1.150 1.150 1.160 1.140 1.180 14,524,000 16,798,360 1.1566 0.475 0.475 0.479 0.471 0.487 35,163,368 0.4777 6.48%
2014-07-29 0 1.080 1.070 1.080 1.070 1.120 6,820,000 7,391,660 1.0838 0.446 0.442 0.446 0.442 0.463 16,511,579 0.4477 -2.70%
2014-07-28 0 1.110 1.090 1.100 1.070 1.120 13,772,000 15,157,700 1.1006 0.458 0.450 0.454 0.442 0.463 33,342,737 0.4546 4.72%
2014-07-25 0 1.060 1.050 1.060 1.010 1.060 9,490,000 9,808,720 1.0336 0.438 0.434 0.438 0.417 0.438 22,975,789 0.4269 4.95%
2014-07-24 0 1.010 1.000 1.010 0.980 1.010 4,322,000 4,318,200 0.9991 0.417 0.413 0.417 0.405 0.417 10,463,789 0.4127 2.02%
2014-07-23 0 0.990 0.980 0.990 0.970 0.990 2,516,000 2,466,580 0.9804 0.409 0.405 0.409 0.401 0.409 6,091,368 0.4049 1.02%
2014-07-22 0 0.980 0.970 0.980 0.950 0.980 1,448,000 1,400,060 0.9669 0.405 0.401 0.405 0.392 0.405 3,505,684 0.3994 0.00%
2014-07-21 0 0.980 0.980 0.990 0.960 1.010 6,432,000 6,318,900 0.9824 0.405 0.405 0.409 0.397 0.417 15,572,211 0.4058 2.08%
2014-07-18 0 0.960 0.960 0.970 0.930 1.010 12,924,000 12,380,320 0.9579 0.397 0.397 0.401 0.384 0.417 31,289,684 0.3957 -4.00%
2014-07-17 0 1.000 1.000 1.010 0.990 1.020 4,892,000 4,876,680 0.9969 0.413 0.413 0.417 0.409 0.421 11,843,789 0.4117 -0.99%
2014-07-16 0 1.010 1.000 1.010 0.990 1.040 7,266,000 7,330,460 1.0089 0.417 0.413 0.417 0.409 0.430 17,591,368 0.4167 1.00%
2014-07-15 0 1.000 1.000 1.010 0.980 1.080 18,058,000 18,353,840 1.0164 0.413 0.413 0.417 0.405 0.446 43,719,368 0.4198 -6.54%
2014-07-14 0 1.070 1.050 1.070 1.050 1.150 6,274,000 6,874,060 1.0956 0.442 0.434 0.442 0.434 0.475 15,189,684 0.4525 -2.73%
2014-07-11 0 1.100 1.090 1.100 1.080 1.160 32,110,000 35,122,060 1.0938 0.454 0.450 0.454 0.446 0.479 77,740,000 0.4518 0.00%
2014-07-10 0 1.100 1.100 1.110 1.090 1.130 2,130,000 2,363,280 1.1095 0.454 0.454 0.458 0.450 0.467 5,156,842 0.4583 0.00%
2014-07-09 0 1.100 1.090 1.100 1.100 1.190 7,150,000 8,023,040 1.1221 0.454 0.450 0.454 0.454 0.492 17,310,526 0.4635 -5.98%
2014-07-08 0 1.170 1.160 1.170 1.160 1.200 6,394,000 7,494,520 1.1721 0.483 0.479 0.483 0.479 0.496 15,480,211 0.4841 -0.85%
2014-07-07 0 1.180 1.170 1.180 1.170 1.230 3,576,000 4,265,740 1.1929 0.487 0.483 0.487 0.483 0.508 8,657,684 0.4927 -2.48%
2014-07-04 0 1.210 1.200 1.210 1.180 1.250 4,342,000 5,193,280 1.1961 0.500 0.496 0.500 0.487 0.516 10,512,211 0.4940 -1.63%
2014-07-03 0 1.230 1.220 1.230 1.200 1.290 6,238,000 7,627,880 1.2228 0.508 0.504 0.508 0.496 0.533 15,102,526 0.5051 -3.15%
2014-07-02 0 1.270 1.250 1.270 1.240 1.350 6,904,000 8,723,560 1.2636 0.525 0.516 0.525 0.512 0.558 16,714,947 0.5219 -3.05%
2014-06-30 0 1.310 1.300 1.310 1.280 1.310 1,896,000 2,466,500 1.3009 0.541 0.537 0.541 0.529 0.541 4,590,316 0.5373 3.15%
2014-06-27 0 1.270 1.270 1.280 1.260 1.400 7,506,000 9,664,400 1.2876 0.525 0.525 0.529 0.520 0.578 18,172,421 0.5318 -7.30%
2014-06-26 0 1.370 1.350 1.370 1.340 1.440 4,588,000 6,287,660 1.3705 0.566 0.558 0.566 0.553 0.595 11,107,789 0.5661 3.01%
2014-06-25 0 1.330 1.330 1.350 1.300 1.370 4,014,000 5,373,340 1.3386 0.549 0.549 0.558 0.537 0.566 9,718,105 0.5529 1.53%
2014-06-24 0 1.310 1.300 1.310 1.280 1.310 10,530,000 13,686,180 1.2997 0.541 0.537 0.541 0.529 0.541 25,493,684 0.5368 1.55%
2014-06-23 0 1.290 1.280 1.290 1.280 1.320 554,000 717,400 1.2949 0.533 0.529 0.533 0.529 0.545 1,341,263 0.5349 -0.77%
2014-06-20 0 1.300 1.280 1.300 1.260 1.320 2,030,000 2,624,460 1.2928 0.537 0.529 0.537 0.520 0.545 4,914,737 0.5340 2.36%
2014-06-19 0 1.270 1.270 1.280 1.260 1.310 508,000 652,260 1.2840 0.525 0.525 0.529 0.520 0.541 1,229,895 0.5303 -0.78%
2014-06-18 0 1.280 1.280 1.300 1.270 1.330 6,334,000 8,266,620 1.3051 0.529 0.529 0.537 0.525 0.549 15,334,947 0.5391 0.79%
2014-06-17 0 1.270 1.240 1.270 1.240 1.270 1,474,000 1,857,480 1.2602 0.525 0.512 0.525 0.512 0.525 3,568,632 0.5205 -0.78%
2014-06-16 0 1.280 1.280 1.290 1.260 1.290 4,722,000 6,007,660 1.2723 0.529 0.529 0.533 0.520 0.533 11,432,211 0.5255 0.79%
2014-06-13 0 1.270 1.260 1.270 1.240 1.280 1,972,000 2,492,400 1.2639 0.525 0.520 0.525 0.512 0.529 4,774,316 0.5220 1.60%
2014-06-12 0 1.250 1.240 1.250 1.220 1.260 11,930,000 14,686,340 1.2310 0.516 0.512 0.516 0.504 0.520 28,883,158 0.5085 0.00%
2014-06-11 0 1.250 1.240 1.250 1.210 1.350 26,392,000 33,640,800 1.2747 0.516 0.512 0.516 0.500 0.558 63,896,421 0.5265 -4.58%
2014-06-10 0 1.310 1.290 1.310 1.230 1.320 22,162,000 27,980,650 1.2626 0.541 0.533 0.541 0.508 0.545 53,655,368 0.5215 4.80%
2014-06-09 0 1.250 1.250 1.260 1.230 1.350 3,200,000 4,083,200 1.2760 0.516 0.516 0.520 0.508 0.558 7,747,368 0.5270 -2.34%
2014-06-06 0 1.280 1.270 1.280 1.270 1.520 9,031,000 12,272,680 1.3590 0.529 0.525 0.529 0.525 0.628 21,864,526 0.5613 -10.49%
2014-06-05 0 1.430 1.410 1.430 1.370 1.560 63,854,000 97,171,840 1.5218 0.591 0.582 0.591 0.566 0.644 154,593,895 0.6286 0.70%
2014-06-04 0 1.440 1.350 1.430 1.340 1.450 7,092,000 9,726,940 1.3715 0.587 0.550 0.582 0.546 0.591 17,411,938 0.5586 2.86%
2014-06-03 0 1.400 1.390 1.400 1.340 1.530 7,889,000 11,404,070 1.4456 0.570 0.566 0.570 0.546 0.623 19,368,694 0.5888 4.48%
2014-05-30 0 1.340 1.340 1.350 1.330 1.370 294,000 396,440 1.3484 0.546 0.546 0.550 0.542 0.558 721,815 0.5492 -1.47%
2014-05-29 0 1.360 1.340 1.360 1.350 1.360 124,000 168,620 1.3598 0.554 0.546 0.554 0.550 0.554 304,439 0.5539 0.00%
2014-05-28 0 1.360 1.350 1.360 1.350 1.410 232,000 315,900 1.3616 0.554 0.550 0.554 0.550 0.574 569,595 0.5546 0.00%
2014-05-27 0 1.360 1.350 1.370 1.320 1.370 388,000 526,140 1.3560 0.554 0.550 0.558 0.538 0.558 952,599 0.5523 1.49%
2014-05-26 0 1.340 1.340 1.350 1.280 1.370 2,382,000 3,213,720 1.3492 0.546 0.546 0.550 0.521 0.558 5,848,172 0.5495 -2.19%
2014-05-23 0 1.370 1.340 1.380 1.350 1.390 174,000 238,300 1.3695 0.558 0.546 0.562 0.550 0.566 427,196 0.5578 -1.44%
2014-05-22 0 1.390 1.380 1.390 1.350 1.420 3,988,000 5,407,660 1.3560 0.566 0.562 0.566 0.550 0.578 9,791,146 0.5523 2.21%
2014-05-21 0 1.360 1.340 1.380 1.340 1.370 336,000 457,100 1.3604 0.554 0.546 0.562 0.546 0.558 824,931 0.5541 -0.73%
2014-05-20 0 1.370 1.350 1.380 1.360 1.380 192,000 263,980 1.3749 0.558 0.550 0.562 0.554 0.562 471,389 0.5600 -0.72%
2014-05-19 0 1.380 1.360 1.390 1.360 1.390 1,446,000 1,992,900 1.3782 0.562 0.554 0.566 0.554 0.566 3,550,150 0.5614 0.00%
2014-05-16 0 1.380 1.370 1.390 1.360 1.400 574,000 794,660 1.3844 0.562 0.558 0.566 0.554 0.570 1,409,257 0.5639 -0.72%
2014-05-15 0 1.390 1.370 1.390 1.370 1.400 264,000 366,540 1.3884 0.566 0.558 0.566 0.558 0.570 648,160 0.5655 0.00%
2014-05-14 0 1.390 1.380 1.390 1.370 1.400 362,000 504,020 1.3923 0.566 0.562 0.566 0.558 0.570 888,765 0.5671 0.00%
2014-05-13 0 1.390 1.350 1.390 1.340 1.390 324,000 439,820 1.3575 0.566 0.550 0.566 0.546 0.566 795,469 0.5529 6.11%
2014-05-12 0 1.310 1.300 1.310 1.310 1.320 404,000 531,160 1.3148 0.534 0.529 0.534 0.534 0.538 991,881 0.5355 0.00%
2014-05-09 0 1.310 1.310 1.340 1.310 1.350 826,000 1,099,500 1.3311 0.534 0.534 0.546 0.534 0.550 2,027,956 0.5422 -1.50%
2014-05-08 0 1.330 1.330 1.340 1.310 1.340 1,674,000 2,221,480 1.3270 0.542 0.542 0.546 0.534 0.546 4,109,924 0.5405 0.76%
2014-05-07 0 1.320 1.310 1.320 1.310 1.330 416,000 550,620 1.3236 0.538 0.534 0.538 0.534 0.542 1,021,343 0.5391 -1.49%
2014-05-05 0 1.340 1.330 1.340 1.320 1.350 598,000 797,040 1.3328 0.546 0.542 0.546 0.538 0.550 1,468,181 0.5429 0.75%
2014-05-02 0 1.330 1.320 1.330 1.330 1.350 132,000 176,720 1.3388 0.542 0.538 0.542 0.542 0.550 324,080 0.5453 0.76%
2014-04-30 0 1.320 1.320 1.330 1.310 1.380 274,000 365,220 1.3329 0.538 0.538 0.542 0.534 0.562 672,712 0.5429 0.00%
2014-04-29 0 1.320 1.310 1.330 1.310 1.380 464,000 617,300 1.3304 0.538 0.534 0.542 0.534 0.562 1,139,191 0.5419 -3.65%
2014-04-28 0 1.370 1.350 1.370 1.340 1.390 1,454,000 1,988,300 1.3675 0.558 0.550 0.558 0.546 0.566 3,569,791 0.5570 -0.72%
2014-04-25 0 1.380 1.360 1.390 1.360 1.410 740,000 1,021,700 1.3807 0.562 0.554 0.566 0.554 0.574 1,816,812 0.5624 0.00%
2014-04-24 0 1.380 1.380 1.390 1.380 1.400 256,000 355,720 1.3895 0.562 0.562 0.566 0.562 0.570 628,519 0.5660 0.00%
2014-04-23 0 1.380 1.380 1.400 1.380 1.430 3,730,000 5,193,140 1.3923 0.562 0.562 0.570 0.562 0.582 9,157,717 0.5671 -0.72%
2014-04-22 0 1.390 1.370 1.390 1.360 1.420 484,000 669,700 1.3837 0.566 0.558 0.566 0.554 0.578 1,188,294 0.5636 0.00%
2014-04-17 0 1.390 1.390 1.400 1.380 1.410 256,000 358,860 1.4018 0.566 0.566 0.570 0.562 0.574 628,519 0.5710 0.00%
2014-04-16 0 1.390 1.390 1.410 1.390 1.420 344,000 483,980 1.4069 0.566 0.566 0.574 0.566 0.578 844,572 0.5730 0.00%
2014-04-15 0 1.390 1.390 1.400 1.390 1.450 478,000 673,760 1.4095 0.566 0.566 0.570 0.566 0.591 1,173,563 0.5741 -1.42%
2014-04-14 0 1.410 1.400 1.410 1.400 1.430 214,000 303,500 1.4182 0.574 0.570 0.574 0.570 0.582 525,403 0.5777 -2.08%
2014-04-11 0 1.440 1.420 1.440 1.420 1.460 92,000 132,300 1.4380 0.587 0.578 0.587 0.578 0.595 225,874 0.5857 -1.37%
2014-04-10 0 1.460 1.450 1.460 1.450 1.480 870,000 1,268,600 1.4582 0.595 0.591 0.595 0.591 0.603 2,135,982 0.5939 -0.68%
2014-04-09 0 1.470 1.460 1.470 1.440 1.470 714,000 1,042,100 1.4595 0.599 0.595 0.599 0.587 0.599 1,752,979 0.5945 -0.68%
2014-04-08 0 1.480 1.460 1.480 1.470 1.500 3,194,000 4,751,500 1.4876 0.603 0.595 0.603 0.599 0.611 7,841,755 0.6059 0.00%
2014-04-07 0 1.480 1.470 1.480 1.450 1.500 1,670,000 2,481,900 1.4862 0.603 0.599 0.603 0.591 0.611 4,100,104 0.6053 2.78%
2014-04-04 0 1.440 1.440 1.450 1.410 1.450 1,814,000 2,593,880 1.4299 0.587 0.587 0.591 0.574 0.591 4,453,646 0.5824 2.13%
2014-04-03 0 1.410 1.400 1.420 1.400 1.420 2,398,000 3,379,500 1.4093 0.574 0.570 0.578 0.570 0.578 5,887,454 0.5740 0.71%
2014-04-02 0 1.400 1.390 1.410 1.390 1.450 1,794,000 2,520,840 1.4052 0.570 0.566 0.574 0.566 0.591 4,404,543 0.5723 -0.71%
2014-04-01 0 1.410 1.390 1.410 1.340 1.410 2,620,000 3,630,400 1.3856 0.574 0.566 0.574 0.546 0.574 6,432,498 0.5644 4.44%
2014-03-31 0 1.350 1.340 1.360 1.340 1.410 1,096,000 1,504,580 1.3728 0.550 0.546 0.554 0.546 0.574 2,690,847 0.5591 -0.74%
2014-03-28 0 1.360 1.360 1.370 1.330 1.420 4,098,000 5,549,840 1.3543 0.554 0.554 0.558 0.542 0.578 10,061,213 0.5516 -4.23%
2014-03-27 0 1.420 1.390 1.420 1.400 1.460 1,848,000 2,623,320 1.4195 0.578 0.566 0.578 0.570 0.595 4,537,121 0.5782 -3.40%
2014-03-26 0 1.470 1.450 1.470 1.420 1.480 882,000 1,273,340 1.4437 0.599 0.591 0.599 0.578 0.603 2,165,444 0.5880 1.38%
2014-03-25 0 1.450 1.440 1.460 1.400 1.490 1,198,000 1,729,600 1.4437 0.591 0.587 0.595 0.570 0.607 2,941,272 0.5880 -1.36%
2014-03-24 0 1.470 1.470 1.480 1.470 1.490 504,000 744,780 1.4777 0.599 0.599 0.603 0.599 0.607 1,237,397 0.6019 0.00%
2014-03-21 0 1.470 1.470 1.480 1.470 1.490 408,000 602,960 1.4778 0.599 0.599 0.603 0.599 0.607 1,001,702 0.6019 0.68%
2014-03-20 0 1.460 1.450 1.470 1.450 1.480 454,000 664,320 1.4633 0.595 0.591 0.599 0.591 0.603 1,114,639 0.5960 -0.68%
2014-03-19 0 1.470 1.470 1.480 1.450 1.490 1,666,700 2,447,234 1.4683 0.599 0.599 0.603 0.591 0.607 4,092,002 0.5981 0.00%
2014-03-18 0 1.470 1.470 1.480 1.470 1.510 1,664,000 2,478,580 1.4895 0.599 0.599 0.603 0.599 0.615 4,085,373 0.6067 -0.68%
2014-03-17 0 1.480 1.480 1.500 1.480 1.530 2,024,000 3,041,840 1.5029 0.603 0.603 0.611 0.603 0.623 4,969,228 0.6121 -0.67%
2014-03-14 0 1.490 1.480 1.490 1.490 1.500 1,468,000 2,198,140 1.4974 0.607 0.603 0.607 0.607 0.611 3,604,163 0.6099 -0.67%
2014-03-13 0 1.500 1.500 1.510 1.490 1.530 2,378,000 3,585,280 1.5077 0.611 0.611 0.615 0.607 0.623 5,838,351 0.6141 0.00%
2014-03-12 0 1.500 1.490 1.500 1.500 1.550 2,821,000 4,279,750 1.5171 0.611 0.607 0.611 0.611 0.631 6,925,984 0.6179 -1.96%
2014-03-11 0 1.530 1.520 1.530 1.520 1.550 2,806,000 4,319,360 1.5393 0.623 0.619 0.623 0.619 0.631 6,889,156 0.6270 0.00%
2014-03-10 0 1.530 1.530 1.540 1.520 1.560 2,378,000 3,654,440 1.5368 0.623 0.623 0.627 0.619 0.635 5,838,351 0.6259 0.00%
2014-03-07 0 1.530 1.520 1.530 1.510 1.540 1,400,000 2,134,680 1.5248 0.623 0.619 0.623 0.615 0.627 3,437,213 0.6210 0.00%
2014-03-06 0 1.530 1.530 1.540 1.520 1.560 1,262,000 1,944,180 1.5406 0.623 0.623 0.627 0.619 0.635 3,098,402 0.6275 0.00%
2014-03-05 0 1.530 1.510 1.530 1.510 1.540 2,102,000 3,215,000 1.5295 0.623 0.615 0.623 0.615 0.627 5,160,729 0.6230 0.00%
2014-03-04 0 1.530 1.520 1.540 1.530 1.560 1,268,000 1,955,460 1.5422 0.623 0.619 0.627 0.623 0.635 3,113,133 0.6281 0.00%
2014-03-03 0 1.530 1.530 1.540 1.530 1.560 276,000 427,780 1.5499 0.623 0.623 0.627 0.623 0.635 677,622 0.6313 -1.92%
2014-02-28 0 1.560 1.550 1.560 1.550 1.590 554,000 861,180 1.5545 0.635 0.631 0.635 0.631 0.648 1,360,154 0.6331 0.65%
2014-02-27 0 1.550 1.550 1.560 1.540 1.600 2,596,000 4,066,240 1.5663 0.631 0.631 0.635 0.627 0.652 6,373,574 0.6380 0.65%
2014-02-26 0 1.540 1.540 1.550 1.530 1.570 224,000 346,540 1.5471 0.627 0.627 0.631 0.623 0.639 549,954 0.6301 -1.91%
2014-02-25 0 1.570 1.550 1.570 1.520 1.570 1,176,000 1,815,740 1.5440 0.639 0.631 0.639 0.619 0.639 2,887,259 0.6289 0.00%
2014-02-24 0 1.570 1.570 1.580 1.530 1.620 6,272,000 9,904,020 1.5791 0.639 0.639 0.644 0.623 0.660 15,398,713 0.6432 2.61%
2014-02-21 0 1.530 1.520 1.560 1.520 1.560 1,019,030 1,575,415 1.5460 0.623 0.619 0.635 0.619 0.635 2,501,874 0.6297 1.32%
2014-02-20 0 1.510 1.500 1.520 1.500 1.560 1,100,000 1,664,540 1.5132 0.615 0.611 0.619 0.611 0.635 2,700,667 0.6163 -1.95%
2014-02-19 0 1.540 1.530 1.550 1.510 1.550 1,368,000 2,115,840 1.5467 0.627 0.623 0.631 0.615 0.631 3,358,648 0.6300 0.00%
2014-02-18 0 1.540 1.510 1.540 1.520 1.550 658,000 1,008,540 1.5327 0.627 0.615 0.627 0.619 0.631 1,615,490 0.6243 -0.65%
2014-02-17 0 1.550 1.540 1.550 1.530 1.570 1,426,000 2,203,320 1.5451 0.631 0.627 0.631 0.623 0.639 3,501,047 0.6293 -1.27%
2014-02-14 0 1.570 1.570 1.580 1.560 1.650 5,686,000 9,094,900 1.5995 0.639 0.639 0.644 0.635 0.672 13,959,994 0.6515 1.95%
2014-02-13 0 1.540 1.530 1.540 1.510 1.550 830,000 1,268,800 1.5287 0.627 0.623 0.627 0.615 0.631 2,037,776 0.6226 -0.65%
2014-02-12 0 1.550 1.550 1.560 1.540 1.600 5,648,000 8,771,980 1.5531 0.631 0.631 0.635 0.627 0.652 13,866,698 0.6326 -3.13%
2014-02-11 0 1.600 1.590 1.600 1.570 1.610 2,444,000 3,891,740 1.5924 0.652 0.648 0.652 0.639 0.656 6,000,391 0.6486 1.91%
2014-02-10 0 1.570 1.560 1.570 1.520 1.580 2,318,000 3,621,320 1.5623 0.639 0.635 0.639 0.619 0.644 5,691,042 0.6363 2.61%
2014-02-07 0 1.530 1.520 1.540 1.510 1.540 3,132,000 4,764,400 1.5212 0.623 0.619 0.627 0.615 0.627 7,689,536 0.6196 0.00%
2014-02-06 0 1.530 1.520 1.530 1.450 1.570 5,818,000 8,936,900 1.5361 0.623 0.619 0.623 0.591 0.639 14,284,074 0.6257 7.75%
2014-02-05 0 1.420 1.420 1.440 1.400 1.480 3,740,000 5,339,660 1.4277 0.578 0.578 0.587 0.570 0.603 9,182,268 0.5815 0.00%
2014-02-04 0 1.420 1.420 1.430 1.380 1.450 5,076,000 7,221,360 1.4226 0.578 0.578 0.582 0.562 0.591 12,462,351 0.5795 1.43%
2014-01-30 0 1.400 1.400 1.440 1.370 1.440 1,518,000 2,154,700 1.4194 0.570 0.570 0.587 0.558 0.587 3,726,921 0.5781 -0.71%
2014-01-29 0 1.410 1.400 1.410 1.390 1.440 3,562,000 5,042,280 1.4156 0.574 0.570 0.574 0.566 0.587 8,745,251 0.5766 0.00%
2014-01-28 0 1.410 1.390 1.410 1.380 1.410 1,978,000 2,759,600 1.3951 0.574 0.566 0.574 0.562 0.574 4,856,291 0.5683 2.17%
2014-01-27 0 1.380 1.360 1.380 1.360 1.410 1,130,000 1,558,200 1.3789 0.562 0.554 0.562 0.554 0.574 2,774,322 0.5617 -2.82%
2014-01-24 0 1.420 1.410 1.420 1.380 1.450 1,898,000 2,698,000 1.4215 0.578 0.574 0.578 0.562 0.591 4,659,878 0.5790 0.00%
2014-01-23 0 1.420 1.400 1.450 1.400 1.490 3,438,000 4,948,640 1.4394 0.578 0.570 0.591 0.570 0.607 8,440,812 0.5863 0.71%
2014-01-22 0 1.410 1.410 1.430 1.330 1.540 6,260,000 9,055,320 1.4465 0.574 0.574 0.582 0.542 0.627 15,369,251 0.5892 6.82%
2014-01-21 0 1.320 1.310 1.320 1.300 1.360 1,434,000 1,898,640 1.3240 0.538 0.534 0.538 0.529 0.554 3,520,688 0.5393 -4.35%
2014-01-20 0 1.380 1.360 1.380 1.340 1.400 426,000 580,780 1.3633 0.562 0.554 0.562 0.546 0.570 1,045,895 0.5553 -1.43%
2014-01-17 0 1.400 1.390 1.400 1.350 1.400 518,000 711,880 1.3743 0.570 0.566 0.570 0.550 0.570 1,271,769 0.5598 -0.71%
2014-01-16 0 1.410 1.400 1.410 1.320 1.450 1,140,000 1,576,600 1.3830 0.574 0.570 0.574 0.538 0.591 2,798,873 0.5633 -0.70%
2014-01-15 0 1.420 1.400 1.420 1.360 1.440 2,722,000 3,827,760 1.4062 0.578 0.570 0.578 0.554 0.587 6,682,924 0.5728 -2.07%
2014-01-14 0 1.450 1.440 1.450 1.420 1.460 212,000 305,800 1.4425 0.591 0.587 0.591 0.578 0.595 520,492 0.5875 -0.68%
2014-01-13 0 1.460 1.450 1.460 1.450 1.490 444,000 654,520 1.4741 0.595 0.591 0.595 0.591 0.607 1,090,087 0.6004 0.00%
2014-01-10 0 1.460 1.450 1.460 1.430 1.490 390,000 567,100 1.4541 0.595 0.591 0.595 0.582 0.607 957,509 0.5923 -0.68%
2014-01-09 0 1.470 1.460 1.470 1.440 1.510 1,114,000 1,632,900 1.4658 0.599 0.595 0.599 0.587 0.615 2,735,039 0.5970 -2.65%
2014-01-08 0 1.510 1.490 1.520 1.460 1.530 312,000 469,060 1.5034 0.615 0.607 0.619 0.595 0.623 766,007 0.6123 2.03%
2014-01-07 0 1.480 1.450 1.480 1.450 1.480 38,000 55,540 1.4616 0.603 0.591 0.603 0.591 0.603 93,296 0.5953 -0.67%
2014-01-06 0 1.490 1.460 1.490 1.460 1.530 1,972,000 2,978,680 1.5105 0.607 0.595 0.607 0.595 0.623 4,841,560 0.6152 -0.67%
2014-01-03 0 1.500 1.470 1.500 1.460 1.520 630,000 947,480 1.5039 0.611 0.599 0.611 0.595 0.619 1,546,746 0.6126 -3.85%
2014-01-02 0 1.560 1.540 1.560 1.520 1.560 338,000 524,040 1.5504 0.635 0.627 0.635 0.619 0.635 829,841 0.6315 0.00%
2013-12-31 0 1.560 1.550 1.570 1.550 1.560 10,000 15,560 1.5560 0.635 0.631 0.639 0.631 0.635 24,552 0.6338 1.30%
2013-12-30 0 1.540 1.540 1.550 1.540 1.570 174,000 269,880 1.5510 0.627 0.627 0.631 0.627 0.639 427,196 0.6317 0.00%
2013-12-27 0 1.540 1.530 1.550 1.520 1.550 142,000 219,000 1.5423 0.627 0.623 0.631 0.619 0.631 348,632 0.6282 1.99%
2013-12-24 0 1.510 1.500 1.510 1.500 1.560 92,000 138,620 1.5067 0.615 0.611 0.615 0.611 0.635 225,874 0.6137 -1.31%
2013-12-23 0 1.530 1.520 1.550 1.000 1.530 2,206,000 3,058,760 1.3866 0.623 0.619 0.631 0.407 0.623 5,416,065 0.5648 2.00%
2013-12-20 0 1.500 1.500 1.510 1.500 1.520 1,258,000 1,888,400 1.5011 0.611 0.611 0.615 0.611 0.619 3,088,581 0.6114 -0.66%
2013-12-19 0 1.510 1.510 1.520 1.500 1.530 1,620,000 2,439,260 1.5057 0.615 0.615 0.619 0.611 0.623 3,977,346 0.6133 0.67%
2013-12-18 0 1.500 1.480 1.490 1.480 1.570 4,446,000 6,695,840 1.5060 0.611 0.603 0.607 0.603 0.639 10,915,606 0.6134 -2.60%
2013-12-17 0 1.540 1.510 1.540 1.520 1.590 1,590,000 2,473,520 1.5557 0.627 0.615 0.627 0.619 0.648 3,903,692 0.6336 -3.14%
2013-12-16 0 1.590 1.560 1.590 1.560 1.600 2,512,000 3,972,060 1.5812 0.648 0.635 0.648 0.635 0.652 6,167,342 0.6440 2.58%
2013-12-13 0 1.550 1.520 1.550 1.520 1.570 2,844,000 4,382,980 1.5411 0.631 0.619 0.631 0.619 0.639 6,982,452 0.6277 0.00%
2013-12-12 0 1.550 1.530 1.550 1.530 1.590 1,676,000 2,604,040 1.5537 0.631 0.623 0.631 0.623 0.648 4,114,835 0.6328 -2.52%
2013-12-11 0 1.590 1.580 1.590 1.560 1.600 2,658,000 4,223,880 1.5891 0.648 0.644 0.648 0.635 0.652 6,525,794 0.6473 1.27%
2013-12-10 0 1.570 1.560 1.580 1.560 1.630 2,414,000 3,845,600 1.5930 0.639 0.635 0.644 0.635 0.664 5,926,737 0.6489 -3.68%
2013-12-09 0 1.630 1.610 1.630 1.590 1.630 3,240,000 5,224,340 1.6125 0.664 0.656 0.664 0.648 0.664 7,954,692 0.6568 3.16%
2013-12-06 0 1.580 1.570 1.580 1.570 1.640 2,230,000 3,563,640 1.5980 0.644 0.639 0.644 0.639 0.668 5,474,989 0.6509 -1.86%
2013-12-05 0 1.610 1.600 1.610 1.580 1.610 3,816,000 6,102,540 1.5992 0.656 0.652 0.656 0.644 0.656 9,368,860 0.6514 0.62%
2013-12-04 0 1.600 1.590 1.600 1.570 1.690 7,004,000 11,215,300 1.6013 0.652 0.648 0.652 0.639 0.688 17,195,884 0.6522 -4.19%
2013-12-03 0 1.670 1.660 1.670 1.510 1.900 176,268,000 268,715,940 1.5245 0.680 0.676 0.680 0.615 0.774 432,764,726 0.6209 1.83%
2013-12-02 1 - - - - - 0 0 - 0.668 - - - - 0 - 0.00%
2013-11-29 0 1.640 1.620 1.640 1.610 1.670 6,120,000 10,076,820 1.6465 0.668 0.660 0.668 0.656 0.680 15,025,530 0.6706 -1.80%
2013-11-28 0 1.670 1.650 1.670 1.650 1.680 7,252,000 12,050,540 1.6617 0.680 0.672 0.680 0.672 0.684 17,804,762 0.6768 1.21%
2013-11-27 0 1.650 1.640 1.650 1.630 1.680 10,070,000 16,671,440 1.6556 0.672 0.668 0.672 0.664 0.684 24,723,380 0.6743 0.61%
2013-11-26 0 1.640 1.630 1.640 1.590 1.690 5,146,000 8,405,640 1.6334 0.668 0.664 0.668 0.648 0.688 12,634,212 0.6653 -1.20%
2013-11-25 0 1.660 1.650 1.660 1.640 1.660 1,990,000 3,286,900 1.6517 0.676 0.672 0.676 0.668 0.676 4,885,752 0.6728 1.22%
2013-11-22 0 1.640 1.620 1.660 1.620 1.740 2,514,000 4,209,420 1.6744 0.668 0.660 0.676 0.660 0.709 6,172,252 0.6820 -2.96%
2013-11-21 0 1.690 1.650 1.690 1.650 1.710 2,104,000 3,536,200 1.6807 0.688 0.672 0.688 0.672 0.696 5,165,640 0.6846 2.42%
2013-11-20 0 1.650 1.650 1.690 1.620 1.780 2,900,000 4,895,040 1.6879 0.672 0.672 0.688 0.660 0.725 7,119,941 0.6875 -7.30%
2013-11-19 0 1.780 1.740 1.780 1.750 1.790 864,000 1,527,800 1.7683 0.725 0.709 0.725 0.713 0.729 2,121,251 0.7202 0.00%
2013-11-18 0 1.780 1.770 1.780 1.740 1.790 5,054,000 9,000,380 1.7808 0.725 0.721 0.725 0.709 0.729 12,408,338 0.7253 2.30%
2013-11-15 0 1.740 1.730 1.740 1.690 1.780 1,868,000 3,235,320 1.7320 0.709 0.705 0.709 0.688 0.725 4,586,224 0.7054 -0.57%
2013-11-14 0 1.750 1.740 1.800 1.740 1.820 786,000 1,416,120 1.8017 0.713 0.709 0.733 0.709 0.741 1,929,749 0.7338 -2.78%
2013-11-13 0 1.800 1.770 1.810 1.780 1.850 1,246,000 2,277,720 1.8280 0.733 0.721 0.737 0.725 0.754 3,059,119 0.7446 -2.70%
2013-11-12 0 1.850 1.850 1.870 1.850 1.880 1,414,000 2,629,160 1.8594 0.754 0.754 0.762 0.754 0.766 3,471,585 0.7573 -0.54%
2013-11-11 0 1.860 1.860 1.880 1.850 1.870 1,728,000 3,210,540 1.8580 0.758 0.758 0.766 0.754 0.762 4,242,503 0.7568 0.54%
2013-11-08 0 1.850 1.840 1.850 1.820 1.870 1,594,000 2,949,040 1.8501 0.754 0.749 0.754 0.741 0.762 3,913,512 0.7536 0.00%
2013-11-07 0 1.850 1.830 1.850 1.820 1.850 1,610,000 2,967,180 1.8430 0.754 0.745 0.754 0.741 0.754 3,952,795 0.7507 0.00%
2013-11-06 0 1.850 1.840 1.850 1.840 1.900 3,418,000 6,362,720 1.8615 0.754 0.749 0.754 0.749 0.774 8,391,709 0.7582 -0.54%
2013-11-05 0 1.860 1.850 1.860 1.850 1.890 1,564,000 2,907,560 1.8591 0.758 0.754 0.758 0.754 0.770 3,839,858 0.7572 0.00%
2013-11-04 0 1.860 1.840 1.860 1.840 1.900 1,586,000 2,958,580 1.8654 0.758 0.749 0.758 0.749 0.774 3,893,871 0.7598 -0.53%
2013-11-01 0 1.870 1.860 1.880 1.850 1.880 1,734,000 3,224,940 1.8598 0.762 0.758 0.766 0.754 0.766 4,257,234 0.7575 1.08%
2013-10-31 0 1.850 1.820 1.850 1.820 1.890 1,496,000 2,790,360 1.8652 0.754 0.741 0.754 0.741 0.770 3,672,907 0.7597 -1.07%
2013-10-30 0 1.870 1.830 1.870 1.820 1.880 1,672,000 3,105,780 1.8575 0.762 0.745 0.762 0.741 0.766 4,105,014 0.7566 1.08%
2013-10-29 0 1.850 1.830 1.850 1.810 1.860 1,724,000 3,161,120 1.8336 0.754 0.745 0.754 0.737 0.758 4,232,682 0.7468 1.09%
2013-10-28 0 1.830 1.830 1.840 1.820 1.870 1,070,000 1,967,460 1.8387 0.745 0.745 0.749 0.741 0.762 2,627,013 0.7489 0.55%
2013-10-25 0 1.820 1.820 1.850 1.820 1.880 716,000 1,327,500 1.8541 0.741 0.741 0.754 0.741 0.766 1,757,889 0.7552 -0.55%
2013-10-24 0 1.830 1.830 1.840 1.810 1.880 2,168,000 3,985,320 1.8382 0.745 0.745 0.749 0.737 0.766 5,322,769 0.7487 -2.14%
2013-10-23 0 1.870 1.850 1.870 1.810 1.880 2,592,000 4,800,220 1.8519 0.762 0.754 0.762 0.737 0.766 6,363,754 0.7543 3.31%
2013-10-22 0 1.810 1.800 1.820 1.800 1.870 1,936,000 3,563,860 1.8408 0.737 0.733 0.741 0.733 0.762 4,753,174 0.7498 -2.16%
2013-10-21 0 1.850 1.830 1.850 1.820 1.870 2,034,000 3,760,080 1.8486 0.754 0.745 0.754 0.741 0.762 4,993,779 0.7530 0.00%
2013-10-18 0 1.850 1.830 1.850 1.830 1.880 1,980,000 3,651,400 1.8441 0.754 0.745 0.754 0.745 0.766 4,861,201 0.7511 0.54%
2013-10-17 0 1.840 1.830 1.840 1.830 1.900 1,694,000 3,168,820 1.8706 0.749 0.745 0.749 0.745 0.774 4,159,027 0.7619 -0.54%
2013-10-16 0 1.850 1.840 1.860 1.830 1.900 1,876,000 3,500,660 1.8660 0.754 0.749 0.758 0.745 0.774 4,605,865 0.7600 -2.63%
2013-10-15 0 1.900 1.880 1.910 1.880 1.920 3,618,000 6,901,080 1.9074 0.774 0.766 0.778 0.766 0.782 8,882,740 0.7769 1.60%
2013-10-11 0 1.870 1.840 1.870 1.840 1.910 1,720,000 3,225,940 1.8755 0.762 0.749 0.762 0.749 0.778 4,222,861 0.7639 -0.53%
2013-10-10 0 1.880 1.870 1.890 1.870 1.940 4,546,000 8,636,460 1.8998 0.766 0.762 0.770 0.762 0.790 11,161,121 0.7738 -2.08%
2013-10-09 0 1.920 1.900 1.920 1.870 1.920 3,610,000 6,850,200 1.8976 0.782 0.774 0.782 0.762 0.782 8,863,099 0.7729 3.23%
2013-10-08 0 1.860 1.860 1.910 1.860 1.970 7,896,000 15,293,760 1.9369 0.758 0.758 0.778 0.758 0.802 19,385,880 0.7889 -1.59%
2013-10-07 0 1.890 1.870 1.890 1.870 1.920 380,000 718,860 1.8917 0.770 0.762 0.770 0.762 0.782 932,958 0.7705 0.00%
2013-10-04 0 1.890 1.880 1.890 1.880 1.910 1,884,000 3,577,240 1.8987 0.770 0.766 0.770 0.766 0.778 4,625,506 0.7734 1.07%
2013-10-03 0 1.870 1.870 1.890 1.850 1.930 366,000 690,700 1.8872 0.762 0.762 0.770 0.754 0.786 898,586 0.7687 -1.58%
2013-10-02 0 1.900 1.890 1.900 1.820 1.920 9,096,000 17,126,280 1.8828 0.774 0.770 0.774 0.741 0.782 22,332,062 0.7669 7.95%
2013-09-30 0 1.760 1.750 1.760 1.720 1.780 672,000 1,180,300 1.7564 0.717 0.713 0.717 0.701 0.725 1,649,862 0.7154 -1.12%
2013-09-27 0 1.780 1.740 1.780 1.710 1.900 3,210,000 5,671,320 1.7668 0.725 0.709 0.725 0.696 0.774 7,881,038 0.7196 -3.26%
2013-09-26 0 1.840 1.830 1.850 1.840 1.900 624,000 1,150,080 1.8431 0.749 0.745 0.754 0.749 0.774 1,532,015 0.7507 -2.13%
2013-09-25 0 1.880 1.860 1.880 1.850 1.930 2,106,000 3,951,380 1.8762 0.766 0.758 0.766 0.754 0.786 5,170,550 0.7642 -0.53%
2013-09-24 0 1.890 1.890 1.910 1.890 1.950 1,706,000 3,249,420 1.9047 0.770 0.770 0.778 0.770 0.794 4,188,489 0.7758 -2.58%
2013-09-23 0 1.940 1.930 1.940 1.910 1.990 1,464,000 2,848,120 1.9454 0.790 0.786 0.790 0.778 0.811 3,594,342 0.7924 -1.02%
2013-09-19 0 1.960 1.950 1.960 1.930 2.000 1,314,000 2,587,120 1.9689 0.798 0.794 0.798 0.786 0.815 3,226,070 0.8019 -3.92%
2013-09-18 0 2.040 2.000 2.040 1.990 2.050 2,136,000 4,294,120 2.0104 0.831 0.815 0.831 0.811 0.835 5,244,205 0.8188 -1.45%
2013-09-17 0 2.070 2.020 2.070 1.980 2.160 3,084,000 6,369,720 2.0654 0.843 0.823 0.843 0.806 0.880 7,571,689 0.8413 -5.05%
2013-09-16 0 2.180 2.160 2.180 2.100 2.200 3,158,000 6,814,940 2.1580 0.888 0.880 0.888 0.855 0.896 7,753,370 0.8790 1.40%
2013-09-13 0 2.150 2.130 2.150 2.120 2.160 2,174,000 4,650,300 2.1391 0.876 0.868 0.876 0.863 0.880 5,337,500 0.8713 0.47%
2013-09-12 0 2.140 2.130 2.140 2.120 2.230 2,548,000 5,521,720 2.1671 0.872 0.868 0.872 0.863 0.908 6,255,727 0.8827 -1.83%
2013-09-11 0 2.180 2.150 2.180 2.120 2.180 3,178,000 6,850,100 2.1555 0.888 0.876 0.888 0.863 0.888 7,802,473 0.8779 0.93%
2013-09-10 0 2.160 2.140 2.150 2.150 2.180 2,110,000 4,575,540 2.1685 0.880 0.872 0.876 0.876 0.888 5,180,371 0.8832 -0.92%
2013-09-09 0 2.180 2.120 2.180 2.120 2.200 2,990,000 6,438,560 2.1534 0.888 0.863 0.888 0.863 0.896 7,340,904 0.8771 0.00%
2013-09-06 0 2.180 2.160 2.180 2.160 2.310 9,084,000 20,001,300 2.2018 0.888 0.880 0.888 0.880 0.941 22,302,600 0.8968 -2.68%
2013-09-05 0 2.240 2.180 2.240 2.040 2.240 3,680,000 7,687,300 2.0889 0.912 0.888 0.912 0.831 0.912 9,034,959 0.8508 9.27%
2013-09-04 0 2.050 2.030 2.050 2.020 2.060 2,702,000 5,547,300 2.0530 0.835 0.827 0.835 0.823 0.839 6,633,821 0.8362 -0.49%
2013-09-03 0 2.060 2.040 2.070 2.000 2.100 2,722,000 5,570,540 2.0465 0.839 0.831 0.843 0.815 0.855 6,682,924 0.8335 -0.96%
2013-09-02 0 2.080 2.060 2.080 2.060 2.220 3,640,000 7,719,020 2.1206 0.847 0.839 0.847 0.839 0.904 8,936,753 0.8637 -3.70%
2013-08-30 0 2.160 2.150 2.160 2.130 2.200 4,476,000 9,715,540 2.1706 0.880 0.876 0.880 0.868 0.896 10,989,260 0.8841 -0.92%
2013-08-29 0 2.180 2.170 2.180 2.130 2.300 8,738,000 19,145,960 2.1911 0.888 0.884 0.888 0.868 0.937 21,453,118 0.8925 0.46%
2013-08-28 0 2.170 2.160 2.170 2.150 2.210 2,666,000 5,776,500 2.1667 0.884 0.880 0.884 0.876 0.900 6,545,435 0.8825 -0.46%
2013-08-27 0 2.180 2.170 2.190 2.150 2.230 2,992,000 6,519,580 2.1790 0.888 0.884 0.892 0.876 0.908 7,345,815 0.8875 -0.46%
2013-08-26 0 2.190 2.180 2.190 2.150 2.230 3,410,000 7,446,280 2.1837 0.892 0.888 0.892 0.876 0.908 8,372,068 0.8894 1.39%
2013-08-23 0 2.160 2.130 2.160 2.090 2.200 8,584,000 18,078,280 2.1060 0.880 0.868 0.880 0.851 0.896 21,075,024 0.8578 2.37%
2013-08-22 0 2.110 2.080 2.120 2.050 2.120 2,910,000 6,047,800 2.0783 0.859 0.847 0.863 0.835 0.863 7,144,492 0.8465 2.43%
2013-08-21 0 2.060 2.050 2.060 1.960 2.060 2,018,000 4,029,220 1.9966 0.839 0.835 0.839 0.798 0.839 4,954,497 0.8132 0.98%
2013-08-20 0 2.040 2.000 2.040 2.000 2.120 3,238,000 6,664,620 2.0583 0.831 0.815 0.831 0.815 0.863 7,949,782 0.8383 -3.32%
2013-08-19 0 2.110 2.080 2.110 2.070 2.150 3,404,000 7,136,140 2.0964 0.859 0.847 0.859 0.843 0.876 8,357,337 0.8539 -0.94%
2013-08-16 0 2.130 2.110 2.130 2.070 2.160 2,446,000 5,139,100 2.1010 0.868 0.859 0.868 0.843 0.880 6,005,302 0.8558 -0.47%
2013-08-15 0 2.140 2.120 2.140 2.050 2.140 2,996,000 6,264,220 2.0909 0.872 0.863 0.872 0.835 0.872 7,355,635 0.8516 4.90%
2013-08-13 0 2.040 2.020 2.040 1.930 2.050 1,544,000 3,070,760 1.9888 0.831 0.823 0.831 0.786 0.835 3,790,755 0.8101 3.03%
2013-08-12 0 1.980 1.940 1.980 1.900 2.040 624,000 1,237,640 1.9834 0.806 0.790 0.806 0.774 0.831 1,532,015 0.8079 -0.50%
2013-08-09 0 1.990 1.990 2.000 1.960 2.010 434,000 863,660 1.9900 0.811 0.811 0.815 0.798 0.819 1,065,536 0.8105 2.05%
2013-08-08 0 1.950 1.930 1.970 1.920 1.950 398,000 764,380 1.9206 0.794 0.786 0.802 0.782 0.794 977,150 0.7823 1.56%
2013-08-07 0 1.920 1.910 1.920 1.900 1.930 186,000 356,760 1.9181 0.782 0.778 0.782 0.774 0.786 456,658 0.7812 -0.52%
2013-08-06 0 1.930 1.900 1.930 1.900 1.930 198,000 376,260 1.9003 0.786 0.774 0.786 0.774 0.786 486,120 0.7740 1.58%
2013-08-05 0 1.900 1.900 1.950 1.890 1.950 108,000 205,420 1.9020 0.774 0.774 0.794 0.770 0.794 265,156 0.7747 -2.56%
2013-08-02 0 1.950 1.940 1.950 1.950 1.950 22,000 42,920 1.9509 0.794 0.790 0.794 0.794 0.794 54,013 0.7946 0.52%
2013-08-01 0 1.940 1.900 1.940 1.940 1.980 100,000 194,800 1.9480 0.790 0.774 0.790 0.790 0.806 245,515 0.7934 -0.51%
2013-07-31 0 1.950 1.940 1.990 1.930 2.000 2,660,000 5,291,300 1.9892 0.794 0.790 0.811 0.786 0.815 6,530,704 0.8102 -0.51%
2013-07-30 0 1.960 1.960 1.970 1.960 2.030 246,000 492,720 2.0029 0.798 0.798 0.802 0.798 0.827 603,967 0.8158 -1.51%
2013-07-29 0 1.990 1.970 1.990 1.980 2.030 410,000 822,240 2.0055 0.811 0.802 0.811 0.806 0.827 1,006,612 0.8168 -0.50%
2013-07-26 0 2.000 2.000 2.020 1.950 2.030 556,000 1,105,860 1.9890 0.815 0.815 0.823 0.794 0.827 1,365,064 0.8101 0.50%
2013-07-25 0 1.990 1.990 2.010 1.990 2.050 506,000 1,014,980 2.0059 0.811 0.811 0.819 0.811 0.835 1,242,307 0.8170 0.00%
2013-07-24 0 1.990 1.960 2.010 1.990 2.010 184,000 366,200 1.9902 0.811 0.798 0.819 0.811 0.819 451,748 0.8106 0.00%
2013-07-23 0 1.990 1.960 1.990 1.960 2.230 6,696,000 13,857,060 2.0695 0.811 0.798 0.811 0.798 0.908 16,439,698 0.8429 -1.97%
2013-07-22 0 2.030 1.990 2.030 1.900 2.120 4,216,000 8,694,320 2.0622 0.827 0.811 0.827 0.774 0.863 10,350,921 0.8400 7.98%
2013-07-19 0 1.880 1.850 1.880 1.850 1.900 62,000 115,260 1.8590 0.766 0.754 0.766 0.754 0.774 152,219 0.7572 0.53%
2013-07-18 0 1.870 1.860 1.890 1.850 1.900 292,000 548,100 1.8771 0.762 0.758 0.770 0.754 0.774 716,904 0.7645 -1.58%
2013-07-17 0 1.900 1.860 1.910 1.900 1.900 64,000 121,600 1.9000 0.774 0.758 0.778 0.774 0.774 157,130 0.7739 0.00%
2013-07-16 0 1.900 1.880 1.900 1.880 1.900 360,000 683,700 1.8992 0.774 0.766 0.774 0.766 0.774 883,855 0.7735 0.00%
2013-07-15 0 1.900 1.820 1.900 1.800 1.940 400,000 738,060 1.8452 0.774 0.741 0.774 0.733 0.790 982,061 0.7515 2.70%
2013-07-12 0 1.850 1.760 1.850 1.850 1.850 54,000 99,900 1.8500 0.754 0.717 0.754 0.754 0.754 132,578 0.7535 0.00%
2013-07-11 0 1.850 1.800 1.850 1.840 1.850 298,000 550,940 1.8488 0.754 0.733 0.754 0.749 0.754 731,635 0.7530 0.00%
2013-07-10 0 1.850 1.850 1.900 1.850 1.940 104,000 197,400 1.8981 0.754 0.754 0.774 0.754 0.790 255,336 0.7731 -4.64%
2013-07-09 0 1.940 1.850 1.940 1.840 1.940 262,000 498,580 1.9030 0.790 0.754 0.790 0.749 0.790 643,250 0.7751 5.43%
2013-07-08 0 1.840 1.840 1.890 1.840 1.900 84,000 159,360 1.8971 0.749 0.749 0.770 0.749 0.774 206,233 0.7727 -3.66%
2013-07-05 0 1.910 1.910 1.940 1.780 1.940 2,492,000 4,763,200 1.9114 0.778 0.778 0.790 0.725 0.790 6,118,239 0.7785 13.02%
2013-07-04 0 1.690 1.690 1.780 - - 0 0 - 0.688 0.688 0.725 - - 0 - 0.00%
2013-07-03 0 1.690 1.690 1.740 1.660 1.740 4,048,000 6,828,960 1.6870 0.688 0.688 0.709 0.676 0.709 9,938,455 0.6871 -1.74%
2013-07-02 0 1.720 1.720 1.780 1.630 1.820 1,032,000 1,846,580 1.7893 0.701 0.701 0.725 0.664 0.741 2,533,717 0.7288 -5.49%
2013-06-28 0 1.820 1.800 1.820 1.810 1.820 526,000 956,120 1.8177 0.741 0.733 0.741 0.737 0.741 1,291,410 0.7404 0.55%
2013-06-27 0 1.810 1.880 1.900 1.810 1.880 36,000 65,840 1.8289 0.737 0.766 0.774 0.737 0.766 88,385 0.7449 -4.23%
2013-06-26 0 1.890 1.800 1.890 1.900 1.950 76,000 147,180 1.9366 0.770 0.733 0.770 0.774 0.794 186,592 0.7888 7.39%
2013-06-25 0 1.760 1.670 1.900 1.660 1.800 162,000 274,820 1.6964 0.717 0.680 0.774 0.676 0.733 397,735 0.6910 0.57%
2013-06-24 0 1.750 1.710 1.750 1.750 1.800 134,000 235,060 1.7542 0.713 0.696 0.713 0.713 0.733 328,990 0.7145 -2.78%
2013-06-21 0 1.800 1.790 1.800 1.800 1.850 84,000 151,420 1.8026 0.733 0.729 0.733 0.733 0.754 206,233 0.7342 -3.74%
2013-06-20 0 1.870 1.870 1.890 1.870 1.880 98,000 184,060 1.8782 0.762 0.762 0.770 0.762 0.766 240,605 0.7650 -1.58%
2013-06-19 0 1.900 1.900 1.920 1.900 1.990 2,256,000 4,475,520 1.9838 0.774 0.774 0.782 0.774 0.811 5,538,823 0.8080 -2.06%
2013-06-18 0 1.940 1.880 1.940 1.880 1.940 260,000 493,080 1.8965 0.790 0.766 0.790 0.766 0.790 638,340 0.7724 0.00%
2013-06-17 0 1.940 1.890 1.990 1.880 2.040 742,000 1,490,700 2.0090 0.790 0.770 0.811 0.766 0.831 1,821,723 0.8183 0.52%
2013-06-14 0 1.930 1.880 1.950 1.880 1.950 478,000 920,920 1.9266 0.786 0.766 0.794 0.766 0.794 1,173,563 0.7847 -1.03%
2013-06-13 0 1.950 1.900 2.000 1.850 1.950 204,000 382,440 1.8747 0.794 0.774 0.815 0.754 0.794 500,851 0.7636 1.56%
2013-06-11 0 1.920 1.920 1.960 1.920 1.930 6,000 11,560 1.9267 0.782 0.782 0.798 0.782 0.786 14,731 0.7847 -2.54%
2013-06-10 0 1.970 1.930 1.970 1.980 2.010 176,000 353,400 2.0080 0.802 0.786 0.802 0.806 0.819 432,107 0.8179 1.03%
2013-06-07 0 1.950 1.920 1.950 1.890 2.020 1,612,000 3,073,400 1.9066 0.794 0.782 0.794 0.770 0.823 3,957,705 0.7766 0.52%
2013-06-06 0 1.940 1.890 1.940 1.890 1.980 666,000 1,275,320 1.9149 0.790 0.770 0.790 0.770 0.806 1,635,131 0.7799 -1.02%
2013-06-05 0 1.960 1.940 1.960 1.950 2.000 126,000 248,080 1.9689 0.798 0.790 0.798 0.794 0.815 309,349 0.8019 -2.00%
2013-06-04 0 2.000 2.000 2.020 1.990 2.000 150,000 299,960 1.9997 0.815 0.815 0.823 0.811 0.815 368,273 0.8145 0.50%
2013-06-03 0 1.990 1.990 2.000 1.990 2.080 528,000 1,067,300 2.0214 0.811 0.811 0.815 0.811 0.847 1,296,320 0.8233 -1.49%
2013-05-31 0 2.020 2.030 2.040 2.020 2.090 138,000 283,540 2.0546 0.823 0.827 0.831 0.823 0.851 338,811 0.8369 -1.46%
2013-05-30 0 2.050 2.040 2.050 2.040 2.070 1,762,000 3,638,660 2.0651 0.835 0.831 0.835 0.831 0.843 4,325,978 0.8411 -0.97%
2013-05-29 0 2.070 2.020 2.070 2.000 2.120 304,000 626,220 2.0599 0.843 0.823 0.843 0.815 0.863 746,366 0.8390 -2.36%
2013-05-28 0 2.120 2.090 2.120 2.060 2.140 148,000 307,680 2.0789 0.863 0.851 0.863 0.839 0.872 363,362 0.8468 1.92%
2013-05-27 0 2.080 2.080 2.100 2.080 2.300 1,152,000 2,504,740 2.1743 0.847 0.847 0.855 0.847 0.937 2,828,335 0.8856 -0.95%
2013-05-24 0 2.100 2.050 2.100 2.060 2.100 124,000 259,020 2.0889 0.855 0.835 0.855 0.839 0.855 304,439 0.8508 3.96%
2013-05-23 0 2.020 2.020 2.040 2.020 2.110 474,000 976,400 2.0599 0.823 0.823 0.831 0.823 0.859 1,163,742 0.8390 -3.81%
2013-05-22 0 2.100 2.090 2.100 2.010 2.190 412,000 866,200 2.1024 0.855 0.851 0.855 0.819 0.892 1,011,523 0.8563 5.53%
2013-05-21 0 1.990 1.990 2.050 1.990 2.050 406,000 816,660 2.0115 0.811 0.811 0.835 0.811 0.835 996,792 0.8193 -4.78%
2013-05-20 0 2.090 2.020 2.090 1.970 2.100 318,000 644,640 2.0272 0.851 0.823 0.851 0.802 0.855 780,738 0.8257 3.47%
2013-05-16 0 2.020 2.020 2.090 2.020 2.120 350,000 726,480 2.0757 0.823 0.823 0.851 0.823 0.863 859,303 0.8454 -2.88%
2013-05-15 0 2.080 2.050 2.080 2.060 2.120 734,000 1,535,220 2.0916 0.847 0.835 0.847 0.839 0.863 1,802,082 0.8519 0.00%
2013-05-14 0 2.080 2.060 2.080 2.070 2.100 786,000 1,641,640 2.0886 0.847 0.839 0.847 0.843 0.855 1,929,749 0.8507 1.46%
2013-05-13 0 2.050 2.040 2.050 2.020 2.150 908,000 1,906,120 2.0993 0.835 0.831 0.835 0.823 0.876 2,229,278 0.8550 -4.21%
2013-05-10 0 2.140 2.140 2.150 2.130 2.190 830,000 1,782,480 2.1476 0.872 0.872 0.876 0.868 0.892 2,037,776 0.8747 -2.28%
2013-05-09 0 2.190 2.150 2.190 2.130 2.190 612,000 1,320,240 2.1573 0.892 0.876 0.892 0.868 0.892 1,502,553 0.8787 2.82%
2013-05-08 0 2.130 2.120 2.140 2.110 2.240 1,480,000 3,203,440 2.1645 0.868 0.863 0.872 0.859 0.912 3,633,625 0.8816 -5.75%
2013-05-07 0 2.260 2.240 2.270 2.250 2.360 1,430,000 3,310,760 2.3152 0.921 0.912 0.925 0.916 0.961 3,510,867 0.9430 0.00%
2013-05-06 0 2.260 2.240 2.280 2.190 2.330 1,674,000 3,790,480 2.2643 0.921 0.912 0.929 0.892 0.949 4,109,924 0.9223 -0.88%
2013-05-03 0 2.280 2.260 2.280 2.260 2.340 1,074,000 2,466,760 2.2968 0.929 0.921 0.929 0.921 0.953 2,636,833 0.9355 0.88%
2013-05-02 0 2.260 2.250 2.260 2.250 2.300 300,000 677,580 2.2586 0.921 0.916 0.921 0.916 0.937 736,546 0.9199 -0.44%
2013-04-30 0 2.270 2.270 2.280 2.270 2.330 842,000 1,927,920 2.2897 0.925 0.925 0.929 0.925 0.949 2,067,238 0.9326 -0.87%
2013-04-29 0 2.290 2.270 2.300 2.280 2.340 212,000 489,440 2.3087 0.933 0.925 0.937 0.929 0.953 520,492 0.9403 -0.87%
2013-04-26 0 2.310 2.300 2.330 2.270 2.400 1,106,000 2,570,060 2.3237 0.941 0.937 0.949 0.925 0.978 2,715,398 0.9465 1.76%
2013-04-25 0 2.270 2.260 2.320 2.270 2.410 820,000 1,905,880 2.3242 0.925 0.921 0.945 0.925 0.982 2,013,225 0.9467 -2.58%
2013-04-24 0 2.330 2.320 2.350 2.330 2.380 234,000 551,780 2.3580 0.949 0.945 0.957 0.949 0.969 574,506 0.9604 0.00%
2013-04-23 0 2.330 2.300 2.340 2.300 2.410 988,000 2,309,540 2.3376 0.949 0.937 0.953 0.937 0.982 2,425,690 0.9521 -2.51%
2013-04-22 0 2.390 2.370 2.390 2.340 2.410 316,000 753,580 2.3847 0.973 0.965 0.973 0.953 0.982 775,828 0.9713 0.00%
2013-04-19 0 2.390 2.380 2.390 2.390 2.420 110,000 265,040 2.4095 0.973 0.969 0.973 0.973 0.986 270,067 0.9814 0.42%
2013-04-18 0 2.380 2.370 2.380 2.370 2.410 82,000 196,240 2.3932 0.969 0.965 0.969 0.965 0.982 201,322 0.9748 0.85%
2013-04-17 0 2.360 2.350 2.360 2.340 2.450 456,000 1,090,720 2.3919 0.961 0.957 0.961 0.953 0.998 1,119,549 0.9742 -3.67%
2013-04-16 0 2.450 2.420 2.460 2.300 2.500 1,068,000 2,565,500 2.4022 0.998 0.986 1.002 0.937 1.018 2,622,102 0.9784 3.81%
2013-04-15 0 2.360 2.360 2.390 2.360 2.390 692,000 1,643,660 2.3752 0.961 0.961 0.973 0.961 0.973 1,698,965 0.9674 -0.84%
2013-04-12 0 2.380 2.380 2.390 2.380 2.430 1,220,000 2,927,760 2.3998 0.969 0.969 0.973 0.969 0.990 2,995,285 0.9775 0.00%
2013-04-11 0 2.380 2.370 2.390 2.380 2.460 424,000 1,015,540 2.3951 0.969 0.965 0.973 0.969 1.002 1,040,984 0.9756 0.00%
2013-04-10 0 2.380 2.380 2.400 2.320 2.520 3,124,000 7,714,460 2.4694 0.969 0.969 0.978 0.945 1.026 7,669,895 1.0058 1.71%
2013-04-09 0 2.340 2.330 2.370 2.290 2.400 452,000 1,056,760 2.3380 0.953 0.949 0.965 0.933 0.978 1,109,729 0.9523 4.00%
2013-04-08 0 2.250 2.250 2.290 2.250 2.330 2,006,000 4,598,400 2.2923 0.916 0.916 0.933 0.916 0.949 4,925,035 0.9337 0.00%
2013-04-05 0 2.250 2.240 2.250 2.250 2.410 1,440,000 3,351,140 2.3272 0.916 0.912 0.916 0.916 0.982 3,535,419 0.9479 -6.25%
2013-04-03 0 2.400 2.400 2.430 2.390 2.500 730,000 1,801,920 2.4684 0.978 0.978 0.990 0.973 1.018 1,792,261 1.0054 -2.83%
2013-04-02 0 2.470 2.450 2.470 2.370 2.470 1,502,000 3,635,340 2.4203 1.006 0.998 1.006 0.965 1.006 3,687,638 0.9858 0.00%
2013-03-28 0 2.470 2.450 2.460 2.360 2.500 3,866,000 9,472,260 2.4501 1.006 0.998 1.002 0.961 1.018 9,491,617 0.9980 2.92%
2013-03-27 0 2.400 2.390 2.400 2.370 2.500 6,752,000 16,393,660 2.4280 0.978 0.973 0.978 0.965 1.018 16,577,186 0.9889 1.69%
2013-03-26 0 2.360 2.350 2.360 2.140 2.370 3,242,000 7,407,280 2.2848 0.961 0.957 0.961 0.872 0.965 7,959,603 0.9306 10.28%
2013-03-25 0 2.140 2.100 2.140 1.890 2.190 5,314,000 10,610,680 1.9967 0.872 0.855 0.872 0.770 0.892 13,046,678 0.8133 -2.73%
2013-03-22 0 2.200 2.150 2.200 2.140 2.320 1,556,000 3,482,780 2.2383 0.896 0.876 0.896 0.872 0.945 3,820,216 0.9117 -2.65%
2013-03-21 0 2.260 2.250 2.270 2.240 2.290 602,000 1,361,320 2.2613 0.921 0.916 0.925 0.912 0.933 1,478,001 0.9211 -0.88%
2013-03-20 0 2.280 2.250 2.290 2.200 2.320 674,000 1,522,140 2.2584 0.929 0.916 0.933 0.896 0.945 1,654,772 0.9198 0.88%
2013-03-19 0 2.260 2.250 2.260 2.250 2.370 1,684,000 3,925,580 2.3311 0.921 0.916 0.921 0.916 0.965 4,134,476 0.9495 -2.59%
2013-03-18 0 2.320 2.260 2.310 2.240 2.400 1,128,000 2,582,860 2.2898 0.945 0.921 0.941 0.912 0.978 2,769,411 0.9326 -3.73%
2013-03-15 0 2.410 2.360 2.410 2.300 2.490 4,626,000 11,070,760 2.3932 0.982 0.961 0.982 0.937 1.014 11,357,533 0.9748 -1.23%
2013-03-14 0 2.440 2.420 2.440 2.400 2.480 1,756,000 4,285,840 2.4407 0.994 0.986 0.994 0.978 1.010 4,311,247 0.9941 0.83%
2013-03-13 0 2.420 2.410 2.450 2.410 2.550 2,150,000 5,262,500 2.4477 0.986 0.982 0.998 0.982 1.039 5,278,577 0.9970 -5.10%
2013-03-12 0 2.550 2.530 2.560 2.490 2.640 9,638,000 24,666,220 2.5593 1.039 1.030 1.043 1.014 1.075 23,662,755 1.0424 2.00%
2013-03-11 0 2.500 2.490 2.500 2.390 2.590 5,670,000 13,947,980 2.4600 1.018 1.014 1.018 0.973 1.055 13,920,712 1.0020 -1.19%
2013-03-08 0 2.530 2.530 2.540 2.450 2.700 6,644,000 16,923,180 2.5471 1.030 1.030 1.035 0.998 1.100 16,312,030 1.0375 -1.94%
2013-03-07 0 2.580 2.570 2.580 2.320 2.620 15,496,000 38,518,120 2.4857 1.051 1.047 1.051 0.945 1.067 38,045,035 1.0124 11.21%
2013-03-06 0 2.320 2.320 2.330 2.230 2.380 11,408,000 26,536,840 2.3262 0.945 0.945 0.949 0.908 0.969 28,008,374 0.9475 3.11%
2013-03-05 0 2.250 2.240 2.280 2.100 2.380 8,926,000 20,413,780 2.2870 0.916 0.912 0.929 0.855 0.969 21,914,686 0.9315 -3.02%
2013-03-04 0 2.320 2.290 2.320 2.060 2.380 16,701,400 37,566,628 2.2493 0.945 0.933 0.945 0.839 0.969 41,004,475 0.9162 13.73%
2013-03-01 0 2.040 2.020 2.040 1.930 2.070 8,926,000 18,086,840 2.0263 0.831 0.823 0.831 0.786 0.843 21,914,686 0.8253 6.81%
2013-02-28 0 1.910 1.900 1.910 1.850 1.960 7,566,000 14,480,260 1.9139 0.778 0.774 0.778 0.754 0.798 18,575,680 0.7795 4.37%
2013-02-27 0 1.830 1.820 1.830 1.750 1.940 8,346,000 15,319,340 1.8355 0.745 0.741 0.745 0.713 0.790 20,490,698 0.7476 -1.08%
2013-02-26 0 1.850 1.890 1.900 1.410 1.980 17,142,000 30,080,720 1.7548 0.754 0.770 0.774 0.574 0.806 42,086,215 0.7147 31.21%
2013-02-25 0 1.410 1.370 1.410 1.300 1.410 1,228,000 1,686,340 1.3732 0.574 0.558 0.574 0.529 0.574 3,014,927 0.5593 6.82%
2013-02-22 0 1.320 1.300 1.330 1.290 1.330 238,000 309,560 1.3007 0.538 0.529 0.542 0.525 0.542 584,326 0.5298 -2.22%
2013-02-21 0 1.350 1.310 1.350 1.270 1.350 660,000 867,640 1.3146 0.550 0.534 0.550 0.517 0.550 1,620,400 0.5354 0.75%
2013-02-20 0 1.340 1.320 1.340 1.290 1.340 960,000 1,273,200 1.3263 0.546 0.538 0.546 0.525 0.546 2,356,946 0.5402 2.29%
2013-02-19 0 1.310 1.260 1.310 1.280 1.320 272,000 353,500 1.2996 0.534 0.513 0.534 0.521 0.538 667,801 0.5293 1.55%
2013-02-18 0 1.290 1.290 1.310 1.230 1.320 362,000 470,280 1.2991 0.525 0.525 0.534 0.501 0.538 888,765 0.5291 -0.77%
2013-02-15 0 1.300 1.210 1.310 1.210 1.300 422,000 540,440 1.2807 0.529 0.493 0.534 0.493 0.529 1,036,074 0.5216 5.69%
2013-02-14 0 1.230 1.210 1.230 1.230 1.240 6,000 7,400 1.2333 0.501 0.493 0.501 0.501 0.505 14,731 0.5023 2.50%
2013-02-08 0 1.200 1.170 1.230 - - 0 0 - 0.489 0.477 0.501 - - 0 - 0.00%
2013-02-07 0 1.200 1.180 1.200 1.200 1.240 72,000 86,980 1.2081 0.489 0.481 0.489 0.489 0.505 176,771 0.4920 2.56%
2013-02-06 0 1.170 1.160 1.170 1.170 1.170 170,000 198,900 1.1700 0.477 0.472 0.477 0.477 0.477 417,376 0.4765 -2.50%
2013-02-05 0 1.200 1.200 1.220 1.160 1.220 238,000 278,320 1.1694 0.489 0.489 0.497 0.472 0.497 584,326 0.4763 -0.83%
2013-02-04 0 1.210 1.190 1.220 1.190 1.280 142,000 172,160 1.2124 0.493 0.485 0.497 0.485 0.521 348,632 0.4938 0.83%
2013-02-01 0 1.200 1.190 1.220 1.190 1.310 1,616,000 1,988,740 1.2307 0.489 0.485 0.497 0.485 0.534 3,967,526 0.5013 -11.11%
2013-01-31 0 1.350 1.320 1.350 1.280 1.350 246,000 325,160 1.3218 0.550 0.538 0.550 0.521 0.550 603,967 0.5384 -0.74%
2013-01-30 0 1.360 1.310 1.360 1.200 1.390 422,000 560,100 1.3273 0.554 0.534 0.554 0.489 0.566 1,036,074 0.5406 0.74%
2013-01-29 0 1.350 1.290 1.350 - - 0 0 - 0.550 0.525 0.550 - - 0 - -0.74%
2013-01-28 0 1.360 1.300 1.360 1.280 1.400 22,000 28,740 1.3064 0.554 0.529 0.554 0.521 0.570 54,013 0.5321 0.00%
2013-01-25 0 1.360 1.320 1.360 1.300 1.400 434,000 582,140 1.3413 0.554 0.538 0.554 0.529 0.570 1,065,536 0.5463 -2.16%
2013-01-24 0 1.390 1.350 1.390 1.320 1.450 740,000 1,026,160 1.3867 0.566 0.550 0.566 0.538 0.591 1,816,812 0.5648 2.96%
2013-01-23 0 1.350 1.320 1.350 1.330 1.360 154,000 207,300 1.3461 0.550 0.538 0.550 0.542 0.554 378,093 0.5483 0.75%
2013-01-22 0 1.340 1.300 1.340 1.300 1.360 332,000 442,120 1.3317 0.546 0.529 0.546 0.529 0.554 815,110 0.5424 -0.74%
2013-01-21 0 1.350 1.310 1.340 1.330 1.360 240,000 323,840 1.3493 0.550 0.534 0.546 0.542 0.554 589,236 0.5496 2.27%
2013-01-18 0 1.320 1.290 1.320 1.250 1.330 78,000 101,560 1.3021 0.538 0.525 0.538 0.509 0.542 191,502 0.5303 0.00%
2013-01-17 0 1.320 1.280 1.320 - - 0 0 - 0.538 0.521 0.538 - - 0 - 0.00%
2013-01-16 0 1.320 1.270 1.320 1.350 1.350 60,000 81,000 1.3500 0.538 0.517 0.538 0.550 0.550 147,309 0.5499 0.00%
2013-01-15 0 1.320 1.270 1.310 1.270 1.330 40,000 51,100 1.2775 0.538 0.517 0.534 0.517 0.542 98,206 0.5203 -1.49%
2013-01-14 0 1.340 1.310 1.340 1.300 1.350 378,000 500,780 1.3248 0.546 0.534 0.546 0.529 0.550 928,047 0.5396 1.52%
2013-01-11 0 1.320 1.270 1.320 1.270 1.320 42,000 53,640 1.2771 0.538 0.517 0.538 0.517 0.538 103,116 0.5202 -0.75%
2013-01-10 0 1.330 1.270 1.330 1.260 1.330 272,000 352,920 1.2975 0.542 0.517 0.542 0.513 0.542 667,801 0.5285 -1.48%
2013-01-09 0 1.350 1.340 1.400 1.240 1.350 668,600 859,958 1.2862 0.550 0.546 0.570 0.505 0.550 1,641,515 0.5239 8.87%
2013-01-08 0 1.240 1.220 1.240 1.220 1.250 478,000 591,700 1.2379 0.505 0.497 0.505 0.497 0.509 1,173,563 0.5042 1.64%
2013-01-07 0 1.220 1.200 1.230 1.210 1.250 434,000 526,120 1.2123 0.497 0.489 0.501 0.493 0.509 1,065,536 0.4938 1.67%
2013-01-04 0 1.200 1.170 1.200 1.170 1.200 188,000 224,400 1.1936 0.489 0.477 0.489 0.477 0.489 461,569 0.4862 -0.83%
2013-01-03 0 1.210 1.210 1.220 1.210 1.240 208,000 252,460 1.2138 0.493 0.493 0.497 0.493 0.505 510,672 0.4944 -0.82%
2013-01-02 0 1.220 1.200 1.220 1.120 1.220 440,000 518,180 1.1777 0.497 0.489 0.497 0.456 0.497 1,080,267 0.4797 6.09%
2012-12-31 0 1.150 1.150 1.160 1.130 1.160 126,000 144,800 1.1492 0.468 0.468 0.472 0.460 0.472 309,349 0.4681 2.68%
2012-12-28 0 1.120 1.110 1.120 1.120 1.140 120,000 134,520 1.1210 0.456 0.452 0.456 0.456 0.464 294,618 0.4566 -1.75%
2012-12-27 0 1.140 1.110 1.140 1.140 1.140 30,000 34,200 1.1400 0.464 0.452 0.464 0.464 0.464 73,655 0.4643 0.88%
2012-12-24 0 1.130 1.100 1.140 1.110 1.130 20,000 22,480 1.1240 0.460 0.448 0.464 0.452 0.460 49,103 0.4578 0.00%
2012-12-21 0 1.130 1.110 1.130 1.090 1.130 368,000 404,000 1.0978 0.460 0.452 0.460 0.444 0.460 903,496 0.4472 -1.74%
2012-12-20 0 1.150 1.140 1.150 - - 0 0 - 0.468 0.464 0.468 - - 0 - 0.00%
2012-12-19 0 1.150 1.110 1.150 1.150 1.150 20,000 23,000 1.1500 0.468 0.452 0.468 0.468 0.468 49,103 0.4684 0.00%
2012-12-18 0 1.150 1.130 1.160 1.100 1.150 44,000 50,000 1.1364 0.468 0.460 0.472 0.448 0.468 108,027 0.4628 1.77%
2012-12-17 0 1.130 1.110 1.130 - - 0 0 - 0.460 0.452 0.460 - - 0 - -0.88%
2012-12-14 0 1.140 1.130 1.150 1.130 1.160 208,000 238,020 1.1443 0.464 0.460 0.468 0.460 0.472 510,672 0.4661 0.00%
2012-12-13 0 1.140 1.080 1.150 1.050 1.150 264,000 291,880 1.1056 0.464 0.440 0.468 0.428 0.468 648,160 0.4503 0.00%
2012-12-12 0 1.140 1.130 1.150 1.140 1.150 106,000 120,600 1.1377 0.464 0.460 0.468 0.464 0.468 260,246 0.4634 -0.87%
2012-12-11 0 1.150 1.130 1.150 1.130 1.160 126,000 142,880 1.1340 0.468 0.460 0.468 0.460 0.472 309,349 0.4619 -0.86%
2012-12-10 0 1.160 1.130 1.160 1.160 1.180 60,000 70,100 1.1683 0.472 0.460 0.472 0.472 0.481 147,309 0.4759 0.87%
2012-12-07 0 1.150 1.130 1.150 1.130 1.150 72,000 81,400 1.1306 0.468 0.460 0.468 0.460 0.468 176,771 0.4605 1.77%
2012-12-06 0 1.130 1.130 1.140 1.080 1.140 452,000 498,900 1.1038 0.460 0.460 0.464 0.440 0.464 1,109,729 0.4496 0.00%
2012-12-05 0 1.130 1.150 1.160 1.100 1.160 110,000 123,240 1.1204 0.460 0.468 0.472 0.448 0.472 270,067 0.4563 -0.88%
2012-12-04 0 1.140 1.130 1.180 1.100 1.140 12,000 13,280 1.1067 0.464 0.460 0.481 0.448 0.464 29,462 0.4508 0.00%
2012-12-03 0 1.140 1.120 1.140 - - 0 0 - 0.464 0.456 0.464 - - 0 - -1.72%
2012-11-30 0 1.160 1.120 1.170 - - 0 0 - 0.472 0.456 0.477 - - 0 - 0.00%
2012-11-29 0 1.160 1.140 1.180 - - 0 0 - 0.472 0.464 0.481 - - 0 - 0.00%
2012-11-28 0 1.160 1.110 1.160 1.120 1.170 80,000 89,780 1.1223 0.472 0.452 0.472 0.456 0.477 196,412 0.4571 -0.85%
2012-11-27 0 1.170 1.130 1.170 1.130 1.180 46,000 52,860 1.1491 0.477 0.460 0.477 0.460 0.481 112,937 0.4680 0.00%
2012-11-26 0 1.170 1.150 1.180 1.160 1.170 26,000 30,180 1.1608 0.477 0.468 0.481 0.472 0.477 63,834 0.4728 0.86%
2012-11-23 0 1.160 1.160 1.170 1.150 1.180 34,000 39,700 1.1676 0.472 0.472 0.477 0.468 0.481 83,475 0.4756 1.75%
2012-11-22 0 1.140 1.140 1.170 1.120 1.200 170,000 192,520 1.1325 0.464 0.464 0.477 0.456 0.489 417,376 0.4613 -5.00%
2012-11-21 0 1.200 1.130 1.200 1.200 1.250 36,000 44,800 1.2444 0.489 0.460 0.489 0.489 0.509 88,385 0.5069 5.26%
2012-11-20 0 1.140 1.120 1.160 1.120 1.140 40,000 45,080 1.1270 0.464 0.456 0.472 0.456 0.464 98,206 0.4590 0.00%
2012-11-19 0 1.140 1.120 1.140 1.110 1.140 6,000 6,720 1.1200 0.464 0.456 0.464 0.452 0.464 14,731 0.4562 0.88%
2012-11-16 0 1.130 1.110 1.140 1.110 1.130 182,000 202,560 1.1130 0.460 0.452 0.464 0.452 0.460 446,838 0.4533 -0.88%
2012-11-15 0 1.140 1.120 1.140 1.120 1.140 12,000 13,500 1.1250 0.464 0.456 0.464 0.456 0.464 29,462 0.4582 0.88%
2012-11-14 0 1.130 1.160 1.170 1.130 1.160 54,000 62,160 1.1511 0.460 0.472 0.477 0.460 0.472 132,578 0.4689 0.00%
2012-11-13 0 1.130 1.130 1.140 1.130 1.140 208,000 236,500 1.1370 0.460 0.460 0.464 0.460 0.464 510,672 0.4631 -4.24%
2012-11-12 0 1.180 1.170 1.190 1.160 1.190 414,000 486,200 1.1744 0.481 0.477 0.485 0.472 0.485 1,016,433 0.4783 -4.84%
2012-11-09 0 1.240 1.180 1.240 1.180 1.240 208,000 247,740 1.1911 0.505 0.481 0.505 0.481 0.505 510,672 0.4851 0.00%
2012-11-08 0 1.240 1.220 1.240 1.170 1.250 136,000 162,100 1.1919 0.505 0.497 0.505 0.477 0.509 333,901 0.4855 -0.80%
2012-11-07 0 1.250 1.220 1.250 1.220 1.250 190,000 233,780 1.2304 0.509 0.497 0.509 0.497 0.509 466,479 0.5012 0.00%
2012-11-06 0 1.250 1.230 1.250 1.230 1.280 136,000 170,080 1.2506 0.509 0.501 0.509 0.501 0.521 333,901 0.5094 -0.79%
2012-11-05 0 1.260 1.250 1.260 1.250 1.260 108,000 135,600 1.2556 0.513 0.509 0.513 0.509 0.513 265,156 0.5114 -1.56%
2012-11-02 0 1.280 1.250 1.280 1.250 1.300 120,000 152,780 1.2732 0.521 0.509 0.521 0.509 0.529 294,618 0.5186 0.00%
2012-11-01 0 1.280 1.240 1.280 1.220 1.280 82,000 102,060 1.2446 0.521 0.505 0.521 0.497 0.521 201,322 0.5069 1.59%
2012-10-31 0 1.260 1.220 1.260 1.220 1.260 76,000 94,500 1.2434 0.513 0.497 0.513 0.497 0.513 186,592 0.5065 0.00%
2012-10-30 0 1.260 1.260 1.280 1.240 1.300 38,000 48,000 1.2632 0.513 0.513 0.521 0.505 0.529 93,296 0.5145 -2.33%
2012-10-29 0 1.290 1.270 1.290 1.270 1.320 578,000 745,400 1.2896 0.525 0.517 0.525 0.517 0.538 1,419,078 0.5253 3.20%
2012-10-26 0 1.250 1.200 1.250 1.200 1.280 284,000 351,820 1.2388 0.509 0.489 0.509 0.489 0.521 697,263 0.5046 -0.79%
2012-10-25 0 1.260 1.250 1.260 1.210 1.290 716,000 898,040 1.2542 0.513 0.509 0.513 0.493 0.525 1,757,889 0.5109 4.13%
2012-10-24 0 1.210 1.170 1.210 1.180 1.250 562,000 678,860 1.2079 0.493 0.477 0.493 0.481 0.509 1,379,795 0.4920 5.22%
2012-10-22 0 1.150 1.110 1.150 1.120 1.150 58,000 65,520 1.1297 0.468 0.452 0.468 0.456 0.468 142,399 0.4601 0.00%
2012-10-19 0 1.150 1.120 1.160 1.150 1.160 84,000 96,620 1.1502 0.468 0.456 0.472 0.468 0.472 206,233 0.4685 0.00%
2012-10-18 0 1.150 1.110 1.150 1.110 1.180 356,000 410,260 1.1524 0.468 0.452 0.468 0.452 0.481 874,034 0.4694 0.00%
2012-10-17 0 1.150 1.130 1.150 1.150 1.160 20,000 23,080 1.1540 0.468 0.460 0.468 0.468 0.472 49,103 0.4700 0.00%
2012-10-16 0 1.150 1.120 1.150 1.110 1.160 82,000 93,280 1.1376 0.468 0.456 0.468 0.452 0.472 201,322 0.4633 -1.71%
2012-10-15 0 1.170 1.110 1.170 1.060 1.200 134,000 149,140 1.1130 0.477 0.452 0.477 0.432 0.489 328,990 0.4533 -0.85%
2012-10-12 0 1.180 1.140 1.180 1.140 1.200 138,000 159,180 1.1535 0.481 0.464 0.481 0.464 0.489 338,811 0.4698 2.61%
2012-10-11 0 1.150 1.130 1.200 1.150 1.200 112,000 129,940 1.1602 0.468 0.460 0.489 0.468 0.489 274,977 0.4725 -4.96%
2012-10-10 0 1.210 1.180 1.210 1.210 1.230 40,000 48,800 1.2200 0.493 0.481 0.493 0.493 0.501 98,206 0.4969 0.00%
2012-10-09 0 1.210 1.170 1.210 1.140 1.240 390,000 470,740 1.2070 0.493 0.477 0.493 0.464 0.505 957,509 0.4916 0.83%
2012-10-08 0 1.200 1.160 1.200 1.170 1.200 160,000 187,660 1.1729 0.489 0.472 0.489 0.477 0.489 392,824 0.4777 4.35%
2012-10-05 0 1.180 1.150 1.180 1.070 1.180 848,000 943,440 1.1125 0.468 0.456 0.468 0.425 0.468 2,136,281 0.4416 4.42%
2012-10-04 0 1.130 1.110 1.130 1.070 1.150 476,000 518,520 1.0893 0.449 0.441 0.449 0.425 0.456 1,199,139 0.4324 0.89%
2012-10-03 0 1.120 1.070 1.120 1.100 1.150 150,000 166,360 1.1091 0.445 0.425 0.445 0.437 0.456 377,880 0.4402 2.75%
2012-09-28 0 1.090 1.080 1.090 1.080 1.100 56,000 60,920 1.0879 0.433 0.429 0.433 0.429 0.437 141,075 0.4318 0.93%
2012-09-27 0 1.080 1.080 1.090 1.060 1.080 500,000 532,480 1.0650 0.429 0.429 0.433 0.421 0.429 1,259,600 0.4227 0.93%
2012-09-26 0 1.070 1.000 1.070 1.060 1.070 8,000 8,500 1.0625 0.425 0.397 0.425 0.421 0.425 20,154 0.4218 0.94%
2012-09-25 0 1.060 1.060 1.080 1.060 1.060 2,000 2,120 1.0600 0.421 0.421 0.429 0.421 0.421 5,038 0.4208 -1.85%
2012-09-24 0 1.080 1.080 1.090 1.060 1.090 262,000 277,780 1.0602 0.429 0.429 0.433 0.421 0.433 660,030 0.4209 0.00%
2012-09-21 0 1.080 1.030 1.090 1.060 1.080 10,000 10,680 1.0680 0.429 0.409 0.433 0.421 0.429 25,192 0.4239 0.93%
2012-09-20 0 1.070 1.030 1.060 1.040 1.070 102,000 106,620 1.0453 0.425 0.409 0.421 0.413 0.425 256,958 0.4149 1.90%
2012-09-19 0 1.050 1.040 1.070 1.040 1.070 40,000 42,400 1.0600 0.417 0.413 0.425 0.413 0.425 100,768 0.4208 -1.87%
2012-09-18 0 1.070 1.040 1.070 1.050 1.070 112,000 117,780 1.0516 0.425 0.413 0.425 0.417 0.425 282,150 0.4174 0.94%
2012-09-17 0 1.060 1.040 1.060 1.040 1.100 254,000 266,260 1.0483 0.421 0.413 0.421 0.413 0.437 639,877 0.4161 0.95%
2012-09-14 0 1.050 1.050 1.070 1.040 1.050 232,000 241,360 1.0403 0.417 0.417 0.425 0.413 0.417 584,454 0.4130 2.94%
2012-09-13 0 1.020 1.020 1.030 1.010 1.020 68,000 69,000 1.0147 0.405 0.405 0.409 0.401 0.405 171,306 0.4028 -7.27%
2012-09-12 0 1.100 1.100 1.140 1.020 1.100 178,000 191,540 1.0761 0.437 0.437 0.453 0.405 0.437 448,417 0.4271 5.77%
2012-09-11 0 1.040 1.000 1.040 1.050 1.080 48,000 51,380 1.0704 0.413 0.397 0.413 0.417 0.429 120,922 0.4249 0.00%
2012-09-10 0 1.040 0.980 1.050 1.020 1.040 40,000 41,520 1.0380 0.413 0.389 0.417 0.405 0.413 100,768 0.4120 1.96%
2012-09-07 0 1.020 0.970 1.020 0.970 1.020 32,000 32,460 1.0144 0.405 0.385 0.405 0.385 0.405 80,614 0.4027 5.15%
2012-09-06 0 0.970 0.970 1.010 0.970 1.000 62,000 61,620 0.9939 0.385 0.385 0.401 0.385 0.397 156,190 0.3945 0.00%
2012-09-05 0 0.970 0.840 1.000 0.970 0.970 62,000 60,140 0.9700 0.385 0.333 0.397 0.385 0.385 156,190 0.3850 -3.00%
2012-09-04 0 1.000 0.980 1.000 1.000 1.000 58,000 58,000 1.0000 0.397 0.389 0.397 0.397 0.397 146,114 0.3970 0.00%
2012-09-03 0 1.000 0.980 1.000 1.000 1.000 20,000 20,000 1.0000 0.397 0.389 0.397 0.397 0.397 50,384 0.3970 0.00%
2012-08-31 0 1.000 1.000 1.010 1.000 1.000 4,000 4,000 1.0000 0.397 0.397 0.401 0.397 0.397 10,077 0.3970 -0.99%
2012-08-30 0 1.010 0.980 1.010 0.990 1.050 148,000 148,940 1.0064 0.401 0.389 0.401 0.393 0.417 372,842 0.3995 5.21%
2012-08-29 0 0.960 0.960 0.990 0.960 0.960 10,000 9,600 0.9600 0.381 0.381 0.393 0.381 0.381 25,192 0.3811 -4.00%
2012-08-28 0 1.000 0.950 1.000 0.970 1.000 32,000 31,320 0.9788 0.397 0.377 0.397 0.385 0.397 80,614 0.3885 2.04%
2012-08-27 0 0.980 0.980 1.000 - - 0 0 - 0.389 0.389 0.397 - - 0 - 0.00%
2012-08-24 0 0.980 0.980 1.010 0.980 0.980 18,000 17,640 0.9800 0.389 0.389 0.401 0.389 0.389 45,346 0.3890 -2.97%
2012-08-23 0 1.010 0.970 1.010 - - 0 0 - 0.401 0.385 0.401 - - 0 - 0.00%
2012-08-22 0 1.010 0.990 1.010 1.000 1.010 12,000 12,020 1.0017 0.401 0.393 0.401 0.397 0.401 30,230 0.3976 0.00%
2012-08-21 0 1.010 0.980 1.010 0.980 1.020 34,000 33,480 0.9847 0.401 0.389 0.401 0.389 0.405 85,653 0.3909 -0.98%
2012-08-20 0 1.020 0.980 1.020 - - 0 0 - 0.405 0.389 0.405 - - 0 - 0.00%
2012-08-17 0 1.020 0.990 1.040 - - 0 0 - 0.405 0.393 0.413 - - 0 - 0.00%
2012-08-16 0 1.020 0.990 1.020 - - 0 0 - 0.405 0.393 0.405 - - 0 - -0.97%
2012-08-15 0 1.030 0.990 1.030 0.990 1.030 64,000 63,760 0.9963 0.409 0.393 0.409 0.393 0.409 161,229 0.3955 0.00%
2012-08-14 0 1.030 1.030 1.040 1.020 1.020 250,000 255,000 1.0200 0.409 0.409 0.413 0.405 0.405 629,800 0.4049 0.98%
2012-08-13 0 1.020 1.020 1.040 0.990 0.990 46,000 45,540 0.9900 0.405 0.405 0.413 0.393 0.393 115,883 0.3930 2.00%
2012-08-10 0 1.000 0.990 1.020 0.990 1.000 70,000 69,900 0.9986 0.397 0.393 0.405 0.393 0.397 176,344 0.3964 0.00%
2012-08-09 0 1.000 0.970 1.000 1.000 1.000 42,000 42,000 1.0000 0.397 0.385 0.397 0.397 0.397 105,806 0.3970 0.00%
2012-08-08 0 1.000 0.990 1.000 - - 0 0 - 0.397 0.393 0.397 - - 0 - -1.96%
2012-08-07 0 1.020 1.000 1.030 1.000 1.020 110,000 110,160 1.0015 0.405 0.397 0.409 0.397 0.405 277,112 0.3975 0.00%
2012-08-06 0 1.020 1.020 1.030 0.990 1.030 8,000 8,160 1.0200 0.405 0.405 0.409 0.393 0.409 20,154 0.4049 3.03%
2012-08-03 0 0.990 0.990 1.000 0.970 0.990 216,000 210,120 0.9728 0.393 0.393 0.397 0.385 0.393 544,147 0.3861 2.06%
2012-08-02 0 0.970 0.970 0.980 0.950 0.980 148,000 142,960 0.9659 0.385 0.385 0.389 0.377 0.389 372,842 0.3834 -2.02%
2012-08-01 0 0.990 0.980 0.990 0.990 1.020 152,000 152,880 1.0058 0.393 0.389 0.393 0.393 0.405 382,918 0.3992 0.00%
2012-07-31 0 0.990 0.990 1.000 0.990 1.030 596,000 598,780 1.0047 0.393 0.393 0.397 0.393 0.409 1,501,443 0.3988 -3.88%
2012-07-30 0 1.030 1.010 1.030 1.020 1.070 488,000 502,160 1.0290 0.409 0.401 0.409 0.405 0.425 1,229,369 0.4085 -4.63%
2012-07-27 0 1.080 1.050 1.150 1.080 1.080 10,000 10,800 1.0800 0.429 0.417 0.456 0.429 0.429 25,192 0.4287 -4.42%
2012-07-26 0 1.130 1.030 1.140 - - 10,000 11,000 1.1000 0.449 0.409 0.453 - - 25,192 0.4366 0.00%
2012-07-25 0 1.130 1.050 1.130 - - 0 0 - 0.449 0.417 0.449 - - 0 - 0.00%
2012-07-24 0 1.130 1.100 1.150 - - 0 0 - 0.449 0.437 0.456 - - 0 - 0.00%
2012-07-23 0 1.130 1.070 1.150 - - 0 0 - 0.449 0.425 0.456 - - 0 - 0.00%
2012-07-20 0 1.130 1.100 1.140 - - 0 0 - 0.449 0.437 0.453 - - 0 - 0.00%
2012-07-19 0 1.130 1.130 1.140 1.060 1.150 518,000 568,400 1.0973 0.449 0.449 0.453 0.421 0.456 1,304,945 0.4356 3.67%
2012-07-18 0 1.090 1.090 1.110 1.060 1.100 432,000 469,260 1.0863 0.433 0.433 0.441 0.421 0.437 1,088,294 0.4312 1.87%
2012-07-17 0 1.070 1.040 1.080 1.050 1.080 550,000 589,740 1.0723 0.425 0.413 0.429 0.417 0.429 1,385,560 0.4256 1.90%
2012-07-16 0 1.050 1.040 1.060 1.000 1.080 342,000 358,780 1.0491 0.417 0.413 0.421 0.397 0.429 861,566 0.4164 0.96%
2012-07-13 0 1.040 1.020 1.040 1.000 1.050 178,000 181,280 1.0184 0.413 0.405 0.413 0.397 0.417 448,417 0.4043 -0.95%
2012-07-12 0 1.050 1.030 1.060 1.050 1.080 50,000 52,840 1.0568 0.417 0.409 0.421 0.417 0.429 125,960 0.4195 -3.67%
2012-07-11 0 1.090 1.060 1.090 1.040 1.120 282,000 299,440 1.0618 0.433 0.421 0.433 0.413 0.445 710,414 0.4215 -1.80%
2012-07-10 0 1.110 1.080 1.140 1.030 1.110 8,000 8,520 1.0650 0.441 0.429 0.453 0.409 0.441 20,154 0.4228 -0.89%
2012-07-09 0 1.120 1.100 1.130 - - 0 0 - 0.445 0.437 0.449 - - 0 - 0.00%
2012-07-06 0 1.120 1.120 1.130 1.100 1.100 150,000 165,000 1.1000 0.445 0.445 0.449 0.437 0.437 377,880 0.4366 1.82%
2012-07-05 0 1.100 1.070 1.100 1.100 1.110 34,000 37,520 1.1035 0.437 0.425 0.437 0.437 0.441 85,653 0.4380 -0.90%
2012-07-04 0 1.110 1.100 1.130 - - 0 0 - 0.441 0.437 0.449 - - 0 - 0.00%
2012-07-03 0 1.110 1.110 1.130 - - 0 0 - 0.441 0.441 0.449 - - 0 - 0.00%
2012-06-29 0 1.110 1.080 1.110 1.080 1.120 58,000 63,560 1.0959 0.441 0.429 0.441 0.429 0.445 146,114 0.4350 -0.89%
2012-06-28 0 1.120 1.080 1.130 1.080 1.120 154,000 166,500 1.0812 0.445 0.429 0.449 0.429 0.445 387,957 0.4292 -1.75%
2012-06-27 0 1.140 1.090 1.140 1.080 1.140 64,000 70,660 1.1041 0.453 0.433 0.453 0.429 0.453 161,229 0.4383 0.88%
2012-06-26 0 1.130 1.080 1.150 - - 0 0 - 0.449 0.429 0.456 - - 0 - 0.00%
2012-06-25 0 1.130 1.100 1.130 1.130 1.130 20,000 22,600 1.1300 0.449 0.437 0.449 0.449 0.449 50,384 0.4486 0.89%
2012-06-22 0 1.120 1.100 1.130 1.100 1.120 134,000 148,200 1.1060 0.445 0.437 0.449 0.437 0.445 337,573 0.4390 -1.75%
2012-06-21 0 1.140 1.130 1.140 1.130 1.200 254,000 289,660 1.1404 0.453 0.449 0.453 0.449 0.476 639,877 0.4527 -2.56%
2012-06-20 0 1.240 1.230 1.240 1.150 1.270 364,000 449,540 1.2350 0.464 0.461 0.464 0.431 0.476 971,851 0.4626 3.33%
2012-06-19 0 1.200 1.170 1.200 1.200 1.200 12,000 14,400 1.2000 0.449 0.438 0.449 0.449 0.449 32,039 0.4495 0.84%
2012-06-18 0 1.190 1.160 1.190 1.190 1.240 294,000 354,500 1.2058 0.446 0.434 0.446 0.446 0.464 784,957 0.4516 0.00%
2012-06-15 0 1.190 1.170 1.190 1.160 1.190 272,000 319,460 1.1745 0.446 0.438 0.446 0.434 0.446 726,218 0.4399 2.59%
2012-06-14 0 1.160 1.120 1.160 1.130 1.160 32,000 36,220 1.1319 0.434 0.419 0.434 0.423 0.434 85,437 0.4239 0.00%
2012-06-13 0 1.160 1.120 1.160 1.120 1.160 128,000 144,100 1.1258 0.434 0.419 0.434 0.419 0.434 341,750 0.4217 0.00%
2012-06-12 0 1.160 1.130 1.190 - - 0 0 - 0.434 0.423 0.446 - - 0 - 0.00%
2012-06-11 0 1.160 1.130 1.160 1.150 1.160 96,000 110,560 1.1517 0.434 0.423 0.434 0.431 0.434 256,312 0.4313 0.87%
2012-06-08 0 1.150 1.130 1.160 1.130 1.180 152,000 173,780 1.1433 0.431 0.423 0.434 0.423 0.442 405,828 0.4282 0.00%
2012-06-07 0 1.150 1.150 1.170 1.150 1.200 186,000 215,320 1.1576 0.431 0.431 0.438 0.431 0.449 496,605 0.4336 -2.54%
2012-06-06 0 1.180 1.150 1.180 1.150 1.180 76,000 87,460 1.1508 0.442 0.431 0.442 0.431 0.442 202,914 0.4310 0.00%
2012-06-05 0 1.180 1.120 1.180 1.140 1.180 40,000 45,820 1.1455 0.442 0.419 0.442 0.427 0.442 106,797 0.4290 3.51%
2012-06-04 0 1.140 1.100 1.140 1.100 1.150 220,000 243,940 1.1088 0.427 0.412 0.427 0.412 0.431 587,383 0.4153 -1.72%
2012-06-01 0 1.160 1.130 1.160 1.150 1.180 152,000 178,500 1.1743 0.434 0.423 0.434 0.431 0.442 405,828 0.4398 -0.85%
2012-05-31 0 1.170 1.150 1.170 1.180 1.180 104,000 122,720 1.1800 0.438 0.431 0.438 0.442 0.442 277,672 0.4420 -0.85%
2012-05-30 0 1.180 1.160 1.180 1.160 1.200 8,000 9,400 1.1750 0.442 0.434 0.442 0.434 0.449 21,359 0.4401 0.00%
2012-05-29 0 1.180 1.150 1.180 1.150 1.180 16,000 18,740 1.1713 0.442 0.431 0.442 0.431 0.442 42,719 0.4387 0.00%
2012-05-28 0 1.180 1.150 1.180 1.170 1.200 46,000 54,440 1.1835 0.442 0.431 0.442 0.438 0.449 122,816 0.4433 1.72%
2012-05-25 0 1.160 1.160 1.170 1.150 1.200 64,000 74,600 1.1656 0.434 0.434 0.438 0.431 0.449 170,875 0.4366 0.87%
2012-05-24 0 1.150 1.110 1.150 1.110 1.150 12,000 13,400 1.1167 0.431 0.416 0.431 0.416 0.431 32,039 0.4182 0.00%
2012-05-23 0 1.150 1.120 1.160 1.100 1.160 214,000 241,400 1.1280 0.431 0.419 0.434 0.412 0.434 571,363 0.4225 -0.86%
2012-05-22 0 1.160 1.160 1.190 1.150 1.200 182,000 210,720 1.1578 0.434 0.434 0.446 0.431 0.449 485,926 0.4336 -2.52%
2012-05-21 0 1.190 1.160 1.190 1.190 1.220 252,000 305,900 1.2139 0.446 0.434 0.446 0.446 0.457 672,820 0.4547 -2.46%
2012-05-18 0 1.220 1.150 1.220 1.150 1.220 214,000 250,600 1.1710 0.457 0.431 0.457 0.431 0.457 571,363 0.4386 -0.81%
2012-05-17 0 1.230 1.170 1.250 1.230 1.230 8,000 9,840 1.2300 0.461 0.438 0.468 0.461 0.461 21,359 0.4607 0.00%
2012-05-16 0 1.230 1.170 1.230 1.100 1.230 248,000 292,040 1.1776 0.461 0.438 0.461 0.412 0.461 662,140 0.4411 0.00%
2012-05-15 0 1.230 1.230 1.250 1.200 1.200 6,000 7,200 1.2000 0.461 0.461 0.468 0.449 0.449 16,020 0.4495 -1.60%
2012-05-14 0 1.250 1.230 1.250 1.230 1.250 64,000 78,800 1.2313 0.468 0.461 0.468 0.461 0.468 170,875 0.4612 0.00%
2012-05-11 0 1.250 1.250 1.260 1.240 1.280 1,442,000 1,802,340 1.2499 0.468 0.468 0.472 0.464 0.479 3,850,026 0.4681 -2.34%
2012-05-10 0 1.280 1.260 1.280 1.260 1.280 210,000 268,600 1.2790 0.479 0.472 0.479 0.472 0.479 560,683 0.4791 -3.76%
2012-05-09 0 1.330 1.260 1.330 1.330 1.330 4,000 5,320 1.3300 0.498 0.472 0.498 0.498 0.498 10,680 0.4981 0.76%
2012-05-08 0 1.320 1.280 1.330 1.280 1.320 364,000 468,080 1.2859 0.494 0.479 0.498 0.479 0.494 971,851 0.4816 3.13%
2012-05-07 0 1.280 1.260 1.280 1.270 1.300 170,000 216,020 1.2707 0.479 0.472 0.479 0.476 0.487 453,887 0.4759 -3.76%
2012-05-04 0 1.330 1.310 1.330 1.260 1.330 466,000 606,940 1.3024 0.498 0.491 0.498 0.472 0.498 1,244,183 0.4878 0.00%
2012-05-03 0 1.330 1.280 1.340 - - 0 0 - 0.498 0.479 0.502 - - 0 - 0.00%
2012-05-02 0 1.330 1.320 1.330 1.310 1.340 82,000 108,540 1.3237 0.498 0.494 0.498 0.491 0.502 218,934 0.4958 0.76%
2012-04-30 0 1.320 1.290 1.320 1.300 1.330 488,000 641,940 1.3155 0.494 0.483 0.494 0.487 0.498 1,302,921 0.4927 -1.49%
2012-04-27 0 1.340 1.300 1.340 1.270 1.340 32,000 40,780 1.2744 0.502 0.487 0.502 0.476 0.502 85,437 0.4773 3.08%
2012-04-26 0 1.300 1.280 1.340 1.300 1.350 594,000 777,080 1.3082 0.487 0.479 0.502 0.487 0.506 1,585,933 0.4900 -3.70%
2012-04-25 0 1.350 1.320 1.350 1.350 1.360 238,000 321,600 1.3513 0.506 0.494 0.506 0.506 0.509 635,441 0.5061 -0.74%
2012-04-24 0 1.360 1.350 1.360 1.360 1.360 60,000 81,600 1.3600 0.509 0.506 0.509 0.509 0.509 160,195 0.5094 -2.86%
2012-04-23 0 1.400 1.400 1.450 1.360 1.380 36,000 49,720 1.3811 0.524 0.524 0.543 0.509 0.517 96,117 0.5173 1.45%
2012-04-20 0 1.380 1.350 1.380 1.350 1.380 376,000 507,780 1.3505 0.517 0.506 0.517 0.506 0.517 1,003,890 0.5058 2.22%
2012-04-19 0 1.350 1.350 1.360 1.340 1.370 742,000 1,003,240 1.3521 0.506 0.506 0.509 0.502 0.513 1,981,081 0.5064 -1.46%
2012-04-18 0 1.370 1.370 1.380 1.350 1.390 136,000 186,400 1.3706 0.513 0.513 0.517 0.506 0.521 363,109 0.5133 0.00%
2012-04-17 0 1.370 1.350 1.380 1.320 1.370 180,000 245,200 1.3622 0.513 0.506 0.517 0.494 0.513 480,586 0.5102 -0.72%
2012-04-16 0 1.380 1.380 1.400 1.370 1.380 140,000 192,800 1.3771 0.517 0.517 0.524 0.513 0.517 373,789 0.5158 0.73%
2012-04-13 0 1.370 1.360 1.400 1.350 1.400 424,000 588,640 1.3883 0.513 0.509 0.524 0.506 0.524 1,132,046 0.5200 -3.52%
2012-04-12 0 1.420 1.350 1.420 - - 0 0 - 0.532 0.506 0.532 - - 0 - -0.70%
2012-04-11 0 1.430 1.350 1.430 1.350 1.450 414,000 577,640 1.3953 0.536 0.506 0.536 0.506 0.543 1,105,347 0.5226 4.38%
2012-04-10 0 1.370 1.360 1.380 1.370 1.370 28,000 38,360 1.3700 0.513 0.509 0.517 0.513 0.513 74,758 0.5131 -0.72%
2012-04-05 0 1.380 1.380 1.390 1.350 1.390 874,000 1,192,300 1.3642 0.517 0.517 0.521 0.506 0.521 2,333,511 0.5109 -1.43%
2012-04-03 0 1.400 1.380 1.440 1.370 1.430 282,000 394,340 1.3984 0.524 0.517 0.539 0.513 0.536 752,918 0.5237 -0.71%
2012-04-02 0 1.410 1.370 1.390 1.310 1.480 274,000 377,420 1.3774 0.528 0.513 0.521 0.491 0.554 731,558 0.5159 -4.73%
2012-03-30 0 1.480 1.480 1.490 1.410 1.490 340,000 499,060 1.4678 0.554 0.554 0.558 0.528 0.558 907,773 0.5498 -1.33%
2012-03-29 0 1.500 1.460 1.500 - - 0 0 - 0.562 0.547 0.562 - - 0 - 0.00%
2012-03-28 0 1.500 1.410 1.500 1.490 1.510 242,000 361,080 1.4921 0.562 0.528 0.562 0.558 0.566 646,121 0.5588 -0.66%
2012-03-27 0 1.510 1.500 1.510 1.490 1.510 286,000 429,000 1.5000 0.566 0.562 0.566 0.558 0.566 763,597 0.5618 0.67%
2012-03-26 0 1.500 1.490 1.500 1.420 1.500 12,000 17,220 1.4350 0.562 0.558 0.562 0.532 0.562 32,039 0.5375 -0.66%
2012-03-23 0 1.510 1.370 1.510 1.500 1.510 134,000 201,340 1.5025 0.566 0.513 0.566 0.562 0.566 357,769 0.5628 0.00%
2012-03-22 0 1.510 1.450 1.510 1.510 1.510 360,000 543,600 1.5100 0.566 0.543 0.566 0.566 0.566 961,171 0.5656 -0.66%
2012-03-21 0 1.520 1.440 1.520 1.500 1.520 182,000 273,040 1.5002 0.569 0.539 0.569 0.562 0.569 485,926 0.5619 0.00%
2012-03-20 0 1.520 1.480 1.520 1.480 1.540 194,000 293,700 1.5139 0.569 0.554 0.569 0.554 0.577 517,965 0.5670 2.01%
2012-03-19 0 1.490 1.520 1.530 1.490 1.500 160,000 239,960 1.4998 0.558 0.569 0.573 0.558 0.562 427,187 0.5617 -2.61%
2012-03-16 0 1.530 1.500 1.530 1.510 1.530 56,000 85,340 1.5239 0.573 0.562 0.573 0.566 0.573 149,516 0.5708 0.66%
2012-03-15 0 1.520 1.520 1.530 1.490 1.540 310,000 467,500 1.5081 0.569 0.569 0.573 0.558 0.577 827,675 0.5648 -0.65%
2012-03-14 0 1.530 1.510 1.540 1.490 1.540 472,000 711,840 1.5081 0.573 0.566 0.577 0.558 0.577 1,260,203 0.5649 2.00%
2012-03-13 0 1.500 1.500 1.510 1.500 1.500 30,000 45,000 1.5000 0.562 0.562 0.566 0.562 0.562 80,098 0.5618 -0.66%
2012-03-12 0 1.510 1.500 1.540 1.510 1.510 200,000 302,000 1.5100 0.566 0.562 0.577 0.566 0.566 533,984 0.5656 0.00%
2012-03-09 0 1.510 1.490 1.510 1.500 1.520 30,000 45,400 1.5133 0.566 0.558 0.566 0.562 0.569 80,098 0.5668 -1.95%
2012-03-08 0 1.540 1.490 1.540 1.520 1.540 48,000 73,560 1.5325 0.577 0.558 0.577 0.569 0.577 128,156 0.5740 1.32%
2012-03-07 0 1.520 1.450 1.520 1.480 1.520 100,000 151,320 1.5132 0.569 0.543 0.569 0.554 0.569 266,992 0.5668 2.01%
2012-03-06 0 1.490 1.490 1.510 1.490 1.530 102,000 152,720 1.4973 0.558 0.558 0.566 0.558 0.573 272,332 0.5608 -4.49%
2012-03-05 0 1.560 1.530 1.570 1.480 1.570 280,000 424,640 1.5166 0.584 0.573 0.588 0.554 0.588 747,578 0.5680 0.00%
2012-03-02 0 1.560 1.530 1.560 1.500 1.570 154,000 234,760 1.5244 0.584 0.573 0.584 0.562 0.588 411,168 0.5710 1.96%
2012-03-01 0 1.530 1.490 1.530 1.500 1.560 120,000 183,860 1.5322 0.573 0.558 0.573 0.562 0.584 320,390 0.5739 1.32%
2012-02-29 0 1.510 1.480 1.510 1.480 1.510 80,000 119,760 1.4970 0.566 0.554 0.566 0.554 0.566 213,594 0.5607 0.67%
2012-02-28 0 1.500 1.480 1.500 1.480 1.500 172,000 256,660 1.4922 0.562 0.554 0.562 0.554 0.562 459,226 0.5589 0.00%
2012-02-27 0 1.500 1.490 1.500 1.460 1.520 364,000 546,760 1.5021 0.562 0.558 0.562 0.547 0.569 971,851 0.5626 0.67%
2012-02-24 0 1.490 1.440 1.500 1.490 1.500 80,000 119,900 1.4988 0.558 0.539 0.562 0.558 0.562 213,594 0.5613 0.00%
2012-02-23 0 1.490 1.460 1.490 1.490 1.490 6,000 8,940 1.4900 0.558 0.547 0.558 0.558 0.558 16,020 0.5581 -0.67%
2012-02-22 0 1.500 1.490 1.500 1.490 1.520 170,000 255,100 1.5006 0.562 0.558 0.562 0.558 0.569 453,887 0.5620 0.00%
2012-02-21 0 1.500 1.500 1.520 1.480 1.510 244,000 366,200 1.5008 0.562 0.562 0.569 0.554 0.566 651,461 0.5621 0.00%
2012-02-20 0 1.500 1.500 1.520 1.500 1.540 162,000 247,220 1.5260 0.562 0.562 0.569 0.562 0.577 432,527 0.5716 0.00%
2012-02-17 0 1.500 1.490 1.500 1.500 1.520 528,000 792,660 1.5013 0.562 0.558 0.562 0.562 0.569 1,409,718 0.5623 0.00%
2012-02-16 0 1.500 1.490 1.530 1.500 1.510 172,000 258,200 1.5012 0.562 0.558 0.573 0.562 0.566 459,226 0.5622 -2.60%
2012-02-15 0 1.540 1.530 1.550 1.450 1.540 128,000 193,920 1.5150 0.577 0.573 0.581 0.543 0.577 341,750 0.5674 -1.28%
2012-02-14 0 1.560 1.510 1.560 1.530 1.560 110,000 170,760 1.5524 0.584 0.566 0.584 0.573 0.584 293,691 0.5814 1.30%
2012-02-13 0 1.540 1.500 1.550 1.510 1.540 30,000 45,820 1.5273 0.577 0.562 0.581 0.566 0.577 80,098 0.5721 -0.65%
2012-02-10 0 1.550 1.530 1.550 1.530 1.550 166,000 255,460 1.5389 0.581 0.573 0.581 0.573 0.581 443,207 0.5764 0.65%
2012-02-09 0 1.540 1.520 1.540 1.500 1.550 682,000 1,036,940 1.5204 0.577 0.569 0.577 0.562 0.581 1,820,886 0.5695 -1.28%
2012-02-08 0 1.560 1.520 1.560 1.500 1.590 140,000 217,880 1.5563 0.584 0.569 0.584 0.562 0.596 373,789 0.5829 0.65%
2012-02-07 0 1.550 1.500 1.570 1.500 1.570 188,000 290,020 1.5427 0.581 0.562 0.588 0.562 0.588 501,945 0.5778 0.00%
2012-02-06 0 1.550 1.530 1.570 1.450 1.620 1,200,000 1,856,820 1.5474 0.581 0.573 0.588 0.543 0.607 3,203,905 0.5795 7.64%
2012-02-03 0 1.440 1.440 1.450 1.400 1.450 586,000 831,660 1.4192 0.539 0.539 0.543 0.524 0.543 1,564,574 0.5316 2.13%
2012-02-02 0 1.410 1.410 1.420 1.380 1.420 730,000 1,021,560 1.3994 0.528 0.528 0.532 0.517 0.532 1,949,042 0.5241 0.71%
2012-02-01 0 1.400 1.360 1.400 1.360 1.400 230,000 316,420 1.3757 0.524 0.509 0.524 0.509 0.524 614,082 0.5153 0.00%
2012-01-31 0 1.400 1.380 1.400 1.350 1.410 334,000 463,520 1.3878 0.524 0.517 0.524 0.506 0.528 891,754 0.5198 2.19%
2012-01-30 0 1.370 1.360 1.400 1.370 1.400 96,000 131,700 1.3719 0.513 0.509 0.524 0.513 0.524 256,312 0.5138 -3.52%
2012-01-27 0 1.420 1.380 1.440 1.360 1.420 290,000 402,340 1.3874 0.532 0.517 0.539 0.509 0.532 774,277 0.5196 4.41%
2012-01-26 0 1.360 1.340 1.370 1.350 1.380 722,000 981,220 1.3590 0.509 0.502 0.513 0.506 0.517 1,927,683 0.5090 -0.73%
2012-01-20 0 1.370 1.360 1.390 1.350 1.410 596,600 822,552 1.3787 0.513 0.509 0.521 0.506 0.528 1,592,875 0.5164 -2.84%
2012-01-19 0 1.410 1.360 1.430 1.410 1.450 120,000 170,200 1.4183 0.528 0.509 0.536 0.528 0.543 320,390 0.5312 0.71%
2012-01-18 0 1.400 1.370 1.400 - - 0 0 - 0.524 0.513 0.524 - - 0 - -0.71%
2012-01-17 0 1.410 1.410 1.420 1.390 1.410 224,000 313,700 1.4004 0.528 0.528 0.532 0.521 0.528 598,062 0.5245 1.44%
2012-01-16 0 1.390 1.370 1.390 1.370 1.400 52,000 71,480 1.3746 0.521 0.513 0.521 0.513 0.524 138,836 0.5149 -2.80%
2012-01-13 0 1.430 1.360 1.430 1.360 1.430 56,000 77,880 1.3907 0.536 0.509 0.536 0.509 0.536 149,516 0.5209 2.14%
2012-01-12 0 1.400 1.400 1.430 1.400 1.430 92,000 129,320 1.4057 0.524 0.524 0.536 0.524 0.536 245,633 0.5265 0.72%
2012-01-11 0 1.390 1.370 1.410 1.350 1.390 44,000 60,220 1.3686 0.521 0.513 0.528 0.506 0.521 117,477 0.5126 0.72%
2012-01-10 0 1.380 1.380 1.410 1.380 1.380 10,000 13,800 1.3800 0.517 0.517 0.528 0.517 0.517 26,699 0.5169 0.00%
2012-01-09 0 1.380 1.380 1.480 1.340 1.380 54,000 72,520 1.3430 0.517 0.517 0.554 0.502 0.517 144,176 0.5030 0.00%
2012-01-06 0 1.380 1.350 1.380 1.380 1.380 6,000 8,280 1.3800 0.517 0.506 0.517 0.517 0.517 16,020 0.5169 0.00%
2012-01-05 0 1.380 1.380 1.400 1.380 1.380 20,000 27,600 1.3800 0.517 0.517 0.524 0.517 0.517 53,398 0.5169 0.00%
2012-01-04 0 1.380 1.380 1.400 1.380 1.380 10,000 13,800 1.3800 0.517 0.517 0.524 0.517 0.517 26,699 0.5169 -2.82%
2012-01-03 0 1.420 1.410 1.430 1.400 1.430 70,000 99,600 1.4229 0.532 0.528 0.536 0.524 0.536 186,894 0.5329 0.71%
2011-12-30 0 1.410 1.400 1.410 1.390 1.410 138,000 193,320 1.4009 0.528 0.524 0.528 0.521 0.528 368,449 0.5247 1.44%
2011-12-29 0 1.390 1.390 1.430 1.390 1.400 26,000 36,200 1.3923 0.521 0.521 0.536 0.521 0.524 69,418 0.5215 -4.14%
2011-12-28 0 1.450 1.390 1.450 - - 0 0 - 0.543 0.521 0.543 - - 0 - 0.00%
2011-12-23 0 1.450 1.440 1.450 1.440 1.470 32,000 46,780 1.4619 0.543 0.539 0.543 0.539 0.551 85,437 0.5475 -1.36%
2011-12-22 0 1.470 1.440 1.470 1.460 1.490 118,000 173,200 1.4678 0.551 0.539 0.551 0.547 0.558 315,051 0.5498 -0.68%
2011-12-21 0 1.480 1.450 1.490 1.430 1.480 106,000 153,740 1.4504 0.554 0.543 0.558 0.536 0.554 283,012 0.5432 4.96%
2011-12-20 0 1.410 1.390 1.410 1.380 1.420 204,000 289,580 1.4195 0.528 0.521 0.528 0.517 0.532 544,664 0.5317 -0.70%
2011-12-19 0 1.420 1.420 1.430 1.380 1.420 90,000 126,200 1.4022 0.532 0.532 0.536 0.517 0.532 240,293 0.5252 0.71%
2011-12-16 0 1.410 1.410 1.430 1.360 1.390 8,000 10,940 1.3675 0.528 0.528 0.536 0.509 0.521 21,359 0.5122 3.68%
2011-12-15 0 1.360 1.360 1.380 1.350 1.410 58,000 78,740 1.3576 0.509 0.509 0.517 0.506 0.528 154,855 0.5085 -3.55%
2011-12-14 0 1.410 1.400 1.410 1.370 1.450 100,000 139,360 1.3936 0.528 0.524 0.528 0.513 0.543 266,992 0.5220 0.71%
2011-12-13 0 1.400 1.360 1.400 1.360 1.400 116,000 159,140 1.3719 0.524 0.509 0.524 0.509 0.524 309,711 0.5138 -0.71%
2011-12-12 0 1.410 1.400 1.410 1.410 1.470 382,000 548,980 1.4371 0.528 0.524 0.528 0.528 0.551 1,019,910 0.5383 -5.37%
2011-12-09 0 1.490 1.470 1.490 1.460 1.490 206,000 306,640 1.4885 0.558 0.551 0.558 0.547 0.558 550,004 0.5575 0.00%
2011-12-08 0 1.490 1.490 1.530 1.470 1.530 58,000 88,140 1.5197 0.558 0.558 0.573 0.551 0.573 154,855 0.5692 -5.10%
2011-12-07 0 1.570 1.460 1.570 1.500 1.600 106,000 164,180 1.5489 0.588 0.547 0.588 0.562 0.599 283,012 0.5801 7.53%
2011-12-06 0 1.460 1.460 1.550 1.460 1.580 476,000 708,300 1.4880 0.547 0.547 0.581 0.547 0.592 1,270,882 0.5573 -4.58%
2011-12-05 0 1.530 1.480 1.560 1.480 1.630 138,000 209,940 1.5213 0.573 0.554 0.584 0.554 0.611 368,449 0.5698 2.68%
2011-12-02 0 1.490 1.450 1.500 1.490 1.490 100,000 149,000 1.4900 0.558 0.543 0.562 0.558 0.558 266,992 0.5581 -0.67%
2011-12-01 0 1.500 1.480 1.500 1.500 1.510 470,000 707,920 1.5062 0.562 0.554 0.562 0.562 0.566 1,254,863 0.5641 0.00%
2011-11-30 0 1.500 1.450 1.500 1.450 1.500 284,000 416,000 1.4648 0.562 0.543 0.562 0.543 0.562 758,257 0.5486 -0.66%
2011-11-29 0 1.510 1.500 1.510 1.470 1.520 352,000 528,280 1.5008 0.566 0.562 0.566 0.551 0.569 939,812 0.5621 0.67%
2011-11-28 0 1.500 1.470 1.500 1.470 1.500 202,000 299,320 1.4818 0.562 0.551 0.562 0.551 0.562 539,324 0.5550 0.00%
2011-11-25 0 1.500 1.430 1.500 1.430 1.540 76,000 110,440 1.4532 0.562 0.536 0.562 0.536 0.577 202,914 0.5443 -1.32%
2011-11-24 0 1.520 1.520 1.540 1.380 1.640 2,002,000 3,099,080 1.5480 0.569 0.569 0.577 0.517 0.614 5,345,181 0.5798 13.43%
2011-11-23 0 1.340 1.340 1.550 1.340 1.390 248,000 337,260 1.3599 0.502 0.502 0.581 0.502 0.521 662,140 0.5093 -1.47%
2011-11-22 0 1.360 1.360 1.520 1.360 1.360 622,000 845,920 1.3600 0.509 0.509 0.569 0.509 0.509 1,660,691 0.5094 0.00%
2011-11-21 0 1.360 1.360 1.380 - - 0 0 - 0.509 0.509 0.517 - - 0 - 0.00%
2011-11-18 0 1.360 1.340 1.400 1.360 1.380 30,000 41,200 1.3733 0.509 0.502 0.524 0.509 0.517 80,098 0.5144 -3.55%
2011-11-17 0 1.410 1.410 1.430 1.310 1.410 34,000 46,340 1.3629 0.528 0.528 0.536 0.491 0.528 90,777 0.5105 0.71%
2011-11-16 0 1.400 1.380 1.420 1.380 1.400 52,000 72,760 1.3992 0.524 0.517 0.532 0.517 0.524 138,836 0.5241 -3.45%
2011-11-15 0 1.450 1.380 1.450 1.450 1.450 100,000 145,000 1.4500 0.543 0.517 0.543 0.543 0.543 266,992 0.5431 0.00%
2011-11-14 0 1.450 1.450 1.480 1.450 1.470 108,000 158,540 1.4680 0.543 0.543 0.554 0.543 0.551 288,351 0.5498 0.00%
2011-11-11 0 1.450 1.430 1.460 1.450 1.450 100,000 145,000 1.4500 0.543 0.536 0.547 0.543 0.543 266,992 0.5431 -0.68%
2011-11-10 0 1.460 1.400 1.480 1.420 1.460 142,000 206,060 1.4511 0.547 0.524 0.554 0.532 0.547 379,129 0.5435 -1.35%
2011-11-09 0 1.480 1.450 1.480 1.450 1.480 102,000 150,020 1.4708 0.554 0.543 0.554 0.543 0.554 272,332 0.5509 -0.67%
2011-11-08 0 1.490 1.440 1.490 1.500 1.500 24,000 36,000 1.5000 0.558 0.539 0.558 0.562 0.562 64,078 0.5618 2.05%
2011-11-07 0 1.460 1.460 1.480 1.460 1.500 98,000 143,360 1.4629 0.547 0.547 0.554 0.547 0.562 261,652 0.5479 -2.01%
2011-11-04 0 1.490 1.440 1.490 1.490 1.500 46,000 68,860 1.4970 0.558 0.539 0.558 0.558 0.562 122,816 0.5607 -0.67%
2011-11-03 0 1.500 1.460 1.500 1.490 1.600 156,000 234,960 1.5062 0.562 0.547 0.562 0.558 0.599 416,508 0.5641 7.14%
2011-11-02 0 1.400 1.400 1.450 1.400 1.400 344,000 481,600 1.4000 0.524 0.524 0.543 0.524 0.524 918,453 0.5244 -3.45%
2011-11-01 0 1.450 1.410 1.460 1.450 1.460 16,000 23,340 1.4588 0.543 0.528 0.547 0.543 0.547 42,719 0.5464 -1.36%
2011-10-31 0 1.470 1.400 1.470 1.370 1.510 94,000 135,940 1.4462 0.551 0.524 0.551 0.513 0.566 250,973 0.5417 12.21%
2011-10-28 0 1.310 1.310 1.440 1.310 1.460 160,000 228,820 1.4301 0.491 0.491 0.539 0.491 0.547 427,187 0.5356 -5.76%
2011-10-27 0 1.390 1.370 1.420 1.360 1.390 108,000 148,860 1.3783 0.521 0.513 0.532 0.509 0.521 288,351 0.5162 2.21%
2011-10-26 0 1.360 1.290 1.370 1.280 1.360 308,000 406,140 1.3186 0.509 0.483 0.513 0.479 0.509 822,336 0.4939 6.25%
2011-10-25 0 1.280 1.250 1.280 1.280 1.300 112,000 144,880 1.2936 0.479 0.468 0.479 0.479 0.487 299,031 0.4845 -0.78%
2011-10-24 0 1.290 1.260 1.290 1.250 1.300 230,000 297,500 1.2935 0.483 0.472 0.483 0.468 0.487 614,082 0.4845 3.20%
2011-10-21 0 1.250 1.220 1.250 - - 0 0 - 0.468 0.457 0.468 - - 0 - -0.79%
2011-10-20 0 1.260 1.240 1.280 1.260 1.280 42,000 53,260 1.2681 0.472 0.464 0.479 0.472 0.479 112,137 0.4750 -3.08%
2011-10-19 0 1.300 1.260 1.350 1.300 1.320 8,000 10,480 1.3100 0.487 0.472 0.506 0.487 0.494 21,359 0.4907 6.56%
2011-10-18 0 1.220 1.220 1.260 1.200 1.300 178,000 218,220 1.2260 0.457 0.457 0.472 0.449 0.487 475,246 0.4592 -6.15%
2011-10-17 0 1.300 1.260 1.300 1.300 1.310 182,000 236,820 1.3012 0.487 0.472 0.487 0.487 0.491 485,926 0.4874 2.36%
2011-10-14 0 1.270 1.260 1.280 1.250 1.290 162,000 205,140 1.2663 0.476 0.472 0.479 0.468 0.483 432,527 0.4743 -1.55%
2011-10-13 0 1.290 1.290 1.300 1.280 1.320 188,000 242,000 1.2872 0.483 0.483 0.487 0.479 0.494 501,945 0.4821 3.20%
2011-10-12 0 1.250 1.250 1.280 1.250 1.280 20,000 25,300 1.2650 0.468 0.468 0.479 0.468 0.479 53,398 0.4738 -3.10%
2011-10-11 0 1.290 1.240 1.290 1.240 1.290 180,000 226,740 1.2597 0.483 0.464 0.483 0.464 0.483 480,586 0.4718 6.61%
2011-10-10 0 1.210 1.190 1.240 1.150 1.210 20,000 23,900 1.1950 0.453 0.446 0.464 0.431 0.453 53,398 0.4476 0.00%
2011-10-07 0 1.210 1.210 1.260 1.190 1.280 456,000 566,840 1.2431 0.453 0.453 0.472 0.446 0.479 1,217,484 0.4656 0.83%
2011-10-06 0 1.200 1.200 1.220 1.170 1.250 294,000 354,820 1.2069 0.449 0.449 0.457 0.438 0.468 784,957 0.4520 0.00%
2011-10-04 0 1.200 1.170 1.200 1.100 1.200 400,000 460,280 1.1507 0.449 0.438 0.449 0.412 0.449 1,067,968 0.4310 1.69%
2011-10-03 0 1.180 1.170 1.190 1.180 1.200 126,000 150,880 1.1975 0.442 0.438 0.446 0.442 0.449 336,410 0.4485 -7.81%
2011-09-30 0 1.300 1.260 1.300 1.270 1.300 72,000 92,360 1.2828 0.479 0.465 0.479 0.468 0.479 195,238 0.4731 1.56%
2011-09-28 0 1.280 1.250 1.280 1.280 1.330 164,000 213,360 1.3010 0.472 0.461 0.472 0.472 0.490 444,709 0.4798 -2.29%
2011-09-27 0 1.310 1.290 1.310 1.290 1.330 242,000 316,200 1.3066 0.483 0.476 0.483 0.476 0.490 656,216 0.4819 1.55%
2011-09-26 0 1.290 1.250 1.290 1.210 1.390 568,000 732,020 1.2888 0.476 0.461 0.476 0.446 0.513 1,540,211 0.4753 0.78%
2011-09-23 0 1.280 1.280 1.300 1.280 1.310 428,000 554,100 1.2946 0.472 0.472 0.479 0.472 0.483 1,160,581 0.4774 -1.54%
2011-09-22 0 1.300 1.290 1.330 1.300 1.400 304,000 412,440 1.3567 0.479 0.476 0.490 0.479 0.516 824,338 0.5003 -10.34%
2011-09-21 0 1.450 1.400 1.450 1.420 1.450 20,000 28,880 1.4440 0.535 0.516 0.535 0.524 0.535 54,233 0.5325 1.40%
2011-09-20 0 1.430 1.400 1.430 1.390 1.450 160,000 225,400 1.4088 0.527 0.516 0.527 0.513 0.535 433,862 0.5195 -2.72%
2011-09-19 0 1.470 1.450 1.490 1.470 1.520 160,000 238,940 1.4934 0.542 0.535 0.549 0.542 0.561 433,862 0.5507 -4.55%
2011-09-16 0 1.540 1.510 1.540 1.500 1.560 264,000 402,500 1.5246 0.568 0.557 0.568 0.553 0.575 715,872 0.5623 0.00%
2011-09-15 0 1.540 1.530 1.540 1.500 1.540 70,000 106,760 1.5251 0.568 0.564 0.568 0.553 0.568 189,815 0.5624 -0.65%
2011-09-14 0 1.550 1.550 1.560 1.520 1.610 110,000 169,320 1.5393 0.572 0.572 0.575 0.561 0.594 298,280 0.5677 -3.13%
2011-09-12 0 1.600 1.590 1.630 1.590 1.600 70,000 111,600 1.5943 0.590 0.586 0.601 0.586 0.590 189,815 0.5879 -3.03%
2011-09-09 0 1.650 1.630 1.650 1.610 1.650 20,000 32,920 1.6460 0.608 0.601 0.608 0.594 0.608 54,233 0.6070 0.00%
2011-09-08 0 1.650 1.630 1.650 1.630 1.660 106,000 174,560 1.6468 0.608 0.601 0.608 0.601 0.612 287,434 0.6073 0.00%
2011-09-07 0 1.650 1.650 1.660 1.650 1.680 178,000 295,260 1.6588 0.608 0.608 0.612 0.608 0.620 482,672 0.6117 0.00%
2011-09-06 0 1.650 1.610 1.650 1.550 1.650 580,000 928,000 1.6000 0.608 0.594 0.608 0.572 0.608 1,572,750 0.5900 0.61%
2011-09-05 0 1.640 1.630 1.640 1.620 1.660 794,000 1,303,440 1.6416 0.605 0.601 0.605 0.597 0.612 2,153,041 0.6054 -4.09%
2011-09-02 0 1.710 1.680 1.710 1.640 1.710 522,000 880,660 1.6871 0.631 0.620 0.631 0.605 0.631 1,415,475 0.6222 1.79%
2011-09-01 0 1.680 1.670 1.710 1.670 1.750 634,000 1,072,780 1.6921 0.620 0.616 0.631 0.616 0.645 1,719,179 0.6240 -3.45%
2011-08-31 0 1.740 1.680 1.740 1.680 1.740 568,000 966,080 1.7008 0.642 0.620 0.642 0.620 0.642 1,540,211 0.6272 -2.79%
2011-08-30 0 1.790 1.760 1.790 1.690 1.830 438,000 781,620 1.7845 0.660 0.649 0.660 0.623 0.675 1,187,698 0.6581 1.70%
2011-08-29 0 1.760 1.760 1.770 1.710 1.790 246,000 433,220 1.7611 0.649 0.649 0.653 0.631 0.660 667,063 0.6494 4.14%
2011-08-26 0 1.690 1.680 1.690 1.680 1.700 170,000 287,240 1.6896 0.623 0.620 0.623 0.620 0.627 460,979 0.6231 0.00%
2011-08-25 0 1.690 1.690 1.700 1.650 1.710 316,000 530,880 1.6800 0.623 0.623 0.627 0.608 0.631 856,878 0.6196 3.68%
2011-08-24 0 1.630 1.630 1.680 1.630 1.800 382,000 650,600 1.7031 0.601 0.601 0.620 0.601 0.664 1,035,846 0.6281 -6.32%
2011-08-23 0 1.740 1.740 1.760 1.730 1.790 586,000 1,020,580 1.7416 0.642 0.642 0.649 0.638 0.660 1,589,020 0.6423 -1.69%
2011-08-22 0 1.770 1.770 1.780 1.740 1.830 542,000 955,580 1.7631 0.653 0.653 0.656 0.642 0.675 1,469,708 0.6502 0.57%
2011-08-19 0 1.760 1.760 1.770 1.750 1.800 418,000 743,640 1.7790 0.649 0.649 0.653 0.645 0.664 1,133,465 0.6561 -6.38%
2011-08-18 0 1.880 1.870 1.880 1.860 2.000 844,000 1,640,300 1.9435 0.693 0.690 0.693 0.686 0.738 2,288,623 0.7167 0.00%
2011-08-17 0 1.880 1.870 1.880 1.860 1.910 182,000 343,400 1.8868 0.693 0.690 0.693 0.686 0.704 493,518 0.6958 1.08%
2011-08-16 0 1.860 1.860 1.900 1.850 1.900 78,000 146,060 1.8726 0.686 0.686 0.701 0.682 0.701 211,508 0.6906 -2.62%
2011-08-15 0 1.910 1.850 1.930 1.770 1.930 218,000 413,040 1.8947 0.704 0.682 0.712 0.653 0.712 591,137 0.6987 6.11%
2011-08-12 0 1.800 1.780 1.840 1.800 1.850 116,300 213,443 1.8353 0.664 0.656 0.679 0.664 0.682 315,364 0.6768 -1.64%
2011-08-11 0 1.830 1.780 1.830 1.750 1.840 182,000 323,980 1.7801 0.675 0.656 0.675 0.645 0.679 493,518 0.6565 -1.08%
2011-08-10 0 1.850 1.850 1.880 1.820 1.900 624,000 1,163,000 1.8638 0.682 0.682 0.693 0.671 0.701 1,692,062 0.6873 3.93%
2011-08-09 0 1.780 1.770 1.820 1.730 1.850 652,000 1,163,100 1.7839 0.656 0.653 0.671 0.638 0.682 1,767,988 0.6579 -4.30%
2011-08-08 0 1.860 1.820 1.860 1.760 1.930 894,000 1,631,240 1.8247 0.686 0.671 0.686 0.649 0.712 2,424,205 0.6729 -3.63%
2011-08-05 0 1.930 1.900 1.930 1.870 1.990 1,214,000 2,324,300 1.9146 0.712 0.701 0.712 0.690 0.734 3,291,929 0.7061 -3.50%
2011-08-04 0 2.000 2.000 2.030 2.000 2.050 332,000 668,000 2.0120 0.738 0.738 0.749 0.738 0.756 900,264 0.7420 0.00%
2011-08-03 0 2.000 2.000 2.020 2.000 2.020 218,000 436,480 2.0022 0.738 0.738 0.745 0.738 0.745 591,137 0.7384 -1.48%
2011-08-02 0 2.030 2.030 2.050 2.020 2.070 524,000 1,070,920 2.0437 0.749 0.749 0.756 0.745 0.763 1,420,898 0.7537 -1.93%
2011-08-01 0 2.070 2.060 2.080 2.060 2.130 342,000 720,160 2.1057 0.763 0.760 0.767 0.760 0.786 927,380 0.7766 -1.43%
2011-07-29 0 2.100 2.080 2.100 2.020 2.120 1,070,000 2,215,960 2.0710 0.774 0.767 0.774 0.745 0.782 2,901,453 0.7637 1.94%
2011-07-28 0 2.060 2.060 2.070 1.970 2.110 1,546,000 3,189,240 2.0629 0.760 0.760 0.763 0.726 0.778 4,192,193 0.7608 4.57%
2011-07-27 0 1.970 1.930 1.970 1.930 1.970 398,000 775,900 1.9495 0.726 0.712 0.726 0.712 0.726 1,079,232 0.7189 0.00%
2011-07-26 0 1.970 1.950 1.970 1.950 1.990 368,000 722,740 1.9640 0.726 0.719 0.726 0.719 0.734 997,883 0.7243 0.00%
2011-07-25 0 1.970 1.970 1.980 1.950 1.980 564,000 1,105,300 1.9598 0.726 0.726 0.730 0.719 0.730 1,529,364 0.7227 1.03%
2011-07-22 0 1.950 1.940 1.950 1.940 1.960 898,000 1,752,560 1.9516 0.719 0.715 0.719 0.715 0.723 2,435,051 0.7197 -2.50%
2011-07-21 0 2.000 1.950 2.000 1.950 2.000 386,000 761,400 1.9725 0.738 0.719 0.738 0.719 0.738 1,046,692 0.7274 0.00%
2011-07-20 0 2.000 1.980 2.000 1.970 2.060 1,456,000 2,921,640 2.0066 0.738 0.730 0.738 0.726 0.760 3,948,145 0.7400 2.04%
2011-07-19 0 1.960 1.950 1.970 1.890 1.970 678,000 1,308,920 1.9306 0.723 0.719 0.726 0.697 0.726 1,838,491 0.7120 -0.51%
2011-07-18 0 1.970 1.920 1.970 1.900 1.970 234,000 452,640 1.9344 0.726 0.708 0.726 0.701 0.726 634,523 0.7134 3.68%
2011-07-15 0 1.900 1.900 1.930 1.900 1.930 28,000 53,800 1.9214 0.701 0.701 0.712 0.701 0.712 75,926 0.7086 -2.06%
2011-07-14 0 1.940 1.930 1.970 1.900 1.960 392,000 760,940 1.9412 0.715 0.712 0.726 0.701 0.723 1,062,962 0.7159 0.52%
2011-07-13 0 1.930 1.900 1.930 1.890 1.930 52,000 99,680 1.9169 0.712 0.701 0.712 0.697 0.712 141,005 0.7069 0.00%
2011-07-12 0 1.930 1.870 1.930 1.870 1.950 450,000 851,120 1.8914 0.712 0.690 0.712 0.690 0.719 1,220,237 0.6975 -0.52%
2011-07-11 0 1.940 1.910 1.950 1.900 1.950 44,000 83,780 1.9041 0.715 0.704 0.719 0.701 0.719 119,312 0.7022 -1.02%
2011-07-08 0 1.960 1.930 1.960 1.930 1.970 418,000 812,840 1.9446 0.723 0.712 0.723 0.712 0.726 1,133,465 0.7171 -0.51%
2011-07-07 0 1.970 1.950 1.970 1.940 1.990 252,000 492,860 1.9558 0.726 0.719 0.726 0.715 0.734 683,333 0.7213 -0.51%
2011-07-06 0 1.980 1.910 1.980 1.950 1.990 1,186,000 2,334,840 1.9687 0.730 0.704 0.730 0.719 0.734 3,216,003 0.7260 0.51%
2011-07-05 0 1.970 1.960 1.970 1.920 1.970 236,000 456,480 1.9342 0.726 0.723 0.726 0.708 0.726 639,947 0.7133 0.00%
2011-07-04 0 1.970 1.970 1.990 1.920 1.980 710,000 1,390,340 1.9582 0.726 0.726 0.734 0.708 0.730 1,925,263 0.7222 1.03%
2011-06-30 0 1.950 1.920 1.950 1.890 1.960 708,000 1,372,820 1.9390 0.719 0.708 0.719 0.697 0.723 1,919,840 0.7151 0.52%
2011-06-29 0 1.940 1.930 1.940 1.920 1.940 144,000 278,740 1.9357 0.715 0.712 0.715 0.708 0.715 390,476 0.7138 -0.51%
2011-06-28 0 1.950 1.930 1.950 1.930 1.980 488,000 952,100 1.9510 0.719 0.712 0.719 0.712 0.730 1,323,279 0.7195 0.00%
2011-06-27 0 1.950 1.930 1.950 1.920 1.980 364,000 704,960 1.9367 0.719 0.712 0.719 0.708 0.730 987,036 0.7142 -1.52%
2011-06-24 0 1.980 1.970 1.980 1.950 2.000 280,000 550,480 1.9660 0.730 0.726 0.730 0.719 0.738 759,259 0.7250 -0.50%
2011-06-23 0 1.990 1.950 1.990 1.900 1.990 752,000 1,452,080 1.9310 0.734 0.719 0.734 0.701 0.734 2,039,152 0.7121 2.58%
2011-06-22 0 1.940 1.930 1.940 1.910 1.940 156,000 299,640 1.9208 0.715 0.712 0.715 0.704 0.715 423,016 0.7083 1.04%
2011-06-21 0 1.920 1.910 1.920 1.880 1.940 360,000 692,240 1.9229 0.708 0.704 0.708 0.693 0.715 976,190 0.7091 -1.03%
2011-06-20 0 1.940 1.900 1.940 1.880 1.970 188,000 358,340 1.9061 0.715 0.701 0.715 0.693 0.726 509,788 0.7029 -2.51%
2011-06-17 0 1.990 1.970 1.990 1.980 2.000 54,000 107,300 1.9870 0.734 0.726 0.734 0.730 0.738 146,428 0.7328 0.00%
2011-06-16 0 1.990 1.990 2.010 1.990 2.010 880,000 1,758,160 1.9979 0.734 0.734 0.741 0.734 0.741 2,386,242 0.7368 -2.45%
2011-06-15 0 2.040 2.010 2.060 2.020 2.070 314,000 637,080 2.0289 0.752 0.741 0.760 0.745 0.763 851,454 0.7482 -1.92%
2011-06-14 0 2.080 2.050 2.080 2.050 2.100 296,000 613,440 2.0724 0.767 0.756 0.767 0.756 0.774 802,645 0.7643 0.00%
2011-06-13 0 2.080 2.030 2.080 2.000 2.090 322,000 656,860 2.0399 0.767 0.749 0.767 0.738 0.771 873,148 0.7523 0.48%
2011-06-10 0 2.070 2.080 2.110 2.050 2.130 372,000 772,620 2.0769 0.763 0.767 0.778 0.756 0.786 1,008,729 0.7659 -2.82%
2011-06-09 0 2.130 2.130 2.150 2.100 2.150 840,000 1,796,940 2.1392 0.786 0.786 0.793 0.774 0.793 2,277,776 0.7889 0.95%
2011-06-08 0 2.110 2.100 2.140 2.080 2.180 940,000 1,988,700 2.1156 0.778 0.774 0.789 0.767 0.804 2,548,940 0.7802 -3.21%
2011-06-07 0 2.180 2.160 2.180 2.090 2.190 1,736,000 3,743,660 2.1565 0.804 0.797 0.804 0.771 0.808 4,707,404 0.7953 2.83%
2011-06-03 0 2.120 2.090 2.120 2.060 2.130 304,000 631,360 2.0768 0.782 0.771 0.782 0.760 0.786 824,338 0.7659 1.92%
2011-06-02 0 2.100 2.100 2.120 2.060 2.130 916,000 1,911,840 2.0872 0.767 0.767 0.774 0.752 0.778 2,507,744 0.7624 -0.47%
2011-06-01 0 2.110 2.110 2.130 2.040 2.130 786,000 1,648,880 2.0978 0.771 0.771 0.778 0.745 0.778 2,151,841 0.7663 2.93%
2011-05-31 0 2.050 2.030 2.050 1.970 2.050 412,000 839,140 2.0367 0.749 0.741 0.749 0.720 0.749 1,127,937 0.7440 0.99%
2011-05-30 0 2.030 1.980 2.030 1.980 2.050 222,000 440,820 1.9857 0.741 0.723 0.741 0.723 0.749 607,772 0.7253 -0.98%
2011-05-27 0 2.050 2.000 2.050 2.020 2.050 94,000 190,320 2.0247 0.749 0.731 0.749 0.738 0.749 257,345 0.7396 0.49%
2011-05-26 0 2.040 2.000 2.040 1.960 2.040 186,000 372,960 2.0052 0.745 0.731 0.745 0.716 0.745 509,214 0.7324 0.99%
2011-05-25 0 2.020 1.980 2.020 1.950 2.020 554,000 1,099,920 1.9854 0.738 0.723 0.738 0.712 0.738 1,516,692 0.7252 -0.49%
2011-05-24 0 2.030 1.990 2.030 1.980 2.050 410,000 829,580 2.0234 0.741 0.727 0.741 0.723 0.749 1,122,462 0.7391 -0.49%
2011-05-23 0 2.040 1.970 2.040 1.970 2.050 422,000 841,600 1.9943 0.745 0.720 0.745 0.720 0.749 1,155,314 0.7285 0.00%
2011-05-20 0 2.040 2.000 2.040 1.980 2.130 1,226,000 2,486,020 2.0277 0.745 0.731 0.745 0.723 0.778 3,356,435 0.7407 -4.23%
2011-05-19 0 2.130 2.110 2.140 2.080 2.140 330,000 690,460 2.0923 0.778 0.771 0.782 0.760 0.782 903,445 0.7643 1.91%
2011-05-18 0 2.090 2.080 2.090 2.080 2.130 842,000 1,770,040 2.1022 0.763 0.760 0.763 0.760 0.778 2,305,153 0.7679 -0.95%
2011-05-17 0 2.110 2.100 2.140 2.060 2.140 550,000 1,155,360 2.1007 0.771 0.767 0.782 0.752 0.782 1,505,741 0.7673 -1.86%
2011-05-16 0 2.150 2.120 2.150 2.080 2.180 588,000 1,248,660 2.1236 0.785 0.774 0.785 0.760 0.796 1,609,774 0.7757 0.00%
2011-05-13 0 2.150 2.110 2.150 2.100 2.160 786,000 1,670,460 2.1253 0.785 0.771 0.785 0.767 0.789 2,151,841 0.7763 -0.46%
2011-05-12 0 2.160 2.100 2.160 2.100 2.180 1,528,000 3,268,220 2.1389 0.789 0.767 0.789 0.767 0.796 4,183,223 0.7813 -0.92%
2011-05-11 0 2.180 2.170 2.180 2.160 2.210 596,000 1,306,820 2.1927 0.796 0.793 0.796 0.789 0.807 1,631,676 0.8009 0.00%
2011-05-09 0 2.180 2.180 2.200 2.160 2.230 434,000 951,300 2.1919 0.796 0.796 0.804 0.789 0.815 1,188,167 0.8006 -2.24%
2011-05-06 0 2.230 2.200 2.230 2.120 2.240 1,110,000 2,425,340 2.1850 0.815 0.804 0.815 0.774 0.818 3,038,860 0.7981 3.72%
2011-05-05 0 2.150 2.130 2.150 2.100 2.190 292,000 624,340 2.1382 0.785 0.778 0.785 0.767 0.800 799,412 0.7810 -2.27%
2011-05-04 0 2.200 2.200 2.240 2.140 2.240 972,000 2,108,440 2.1692 0.804 0.804 0.818 0.782 0.818 2,661,056 0.7923 -1.79%
2011-05-03 0 2.240 2.240 2.250 2.220 2.290 1,282,000 2,885,360 2.2507 0.818 0.818 0.822 0.811 0.836 3,509,746 0.8221 -0.88%
2011-04-29 0 2.260 2.240 2.260 2.160 2.280 1,388,000 3,108,080 2.2393 0.826 0.818 0.826 0.789 0.833 3,799,944 0.8179 2.73%
2011-04-28 0 2.200 2.190 2.200 2.180 2.340 5,550,000 12,628,280 2.2754 0.804 0.800 0.804 0.796 0.855 15,194,300 0.8311 -2.22%
2011-04-27 0 2.250 2.220 2.250 2.220 2.320 2,404,000 5,475,580 2.2777 0.822 0.811 0.822 0.811 0.847 6,581,459 0.8320 0.00%
2011-04-26 0 2.250 2.240 2.260 2.190 2.300 2,338,000 5,215,980 2.2310 0.822 0.818 0.826 0.800 0.840 6,400,770 0.8149 -1.32%
2011-04-21 0 2.280 2.270 2.290 2.150 2.320 5,704,000 12,726,320 2.2311 0.833 0.829 0.836 0.785 0.847 15,615,908 0.8150 5.56%
2011-04-20 0 2.160 2.150 2.170 2.040 2.190 6,444,000 13,827,020 2.1457 0.789 0.785 0.793 0.745 0.800 17,641,814 0.7838 7.46%
2011-04-19 0 2.010 2.010 2.020 1.950 2.010 1,032,000 2,038,400 1.9752 0.734 0.734 0.738 0.712 0.734 2,825,318 0.7215 -0.99%
2011-04-18 0 2.030 2.030 2.040 2.020 2.080 1,556,000 3,200,420 2.0568 0.741 0.741 0.745 0.738 0.760 4,259,879 0.7513 0.50%
2011-04-15 0 2.020 2.020 2.030 1.950 2.030 2,374,000 4,767,720 2.0083 0.738 0.738 0.741 0.712 0.741 6,499,328 0.7336 3.06%
2011-04-14 0 1.960 1.940 1.950 1.900 2.010 2,346,000 4,587,520 1.9555 0.716 0.709 0.712 0.694 0.734 6,422,672 0.7143 1.03%
2011-04-13 0 1.940 1.890 1.940 1.860 1.950 988,000 1,889,280 1.9122 0.709 0.690 0.709 0.679 0.712 2,704,859 0.6985 5.43%
2011-04-12 0 1.840 1.830 1.840 1.820 1.900 1,036,000 1,916,740 1.8501 0.672 0.668 0.672 0.665 0.694 2,836,269 0.6758 -3.16%
2011-04-11 0 1.900 1.900 1.910 1.850 1.900 838,000 1,573,860 1.8781 0.694 0.694 0.698 0.676 0.694 2,294,202 0.6860 1.60%
2011-04-08 0 1.870 1.860 1.880 1.850 1.900 884,000 1,657,440 1.8749 0.683 0.679 0.687 0.676 0.694 2,420,137 0.6849 0.00%
2011-04-07 0 1.870 1.870 1.910 1.870 1.900 264,000 495,620 1.8773 0.683 0.683 0.698 0.683 0.694 722,756 0.6857 -1.58%
2011-04-06 0 1.900 1.900 1.910 1.870 1.940 792,000 1,516,840 1.9152 0.694 0.694 0.698 0.683 0.709 2,168,268 0.6996 -2.06%
2011-04-04 0 1.940 1.930 1.940 1.930 1.960 838,000 1,632,120 1.9476 0.709 0.705 0.709 0.705 0.716 2,294,202 0.7114 0.52%
2011-04-01 0 1.930 1.900 1.930 1.890 1.930 1,030,000 1,962,720 1.9056 0.705 0.694 0.705 0.690 0.705 2,819,843 0.6960 1.58%
2011-03-31 0 1.900 1.840 1.900 1.820 1.920 1,024,000 1,915,560 1.8707 0.694 0.672 0.694 0.665 0.701 2,803,417 0.6833 1.60%
2011-03-30 0 1.870 1.860 1.880 1.860 1.930 606,000 1,148,060 1.8945 0.683 0.679 0.687 0.679 0.705 1,659,053 0.6920 -0.53%
2011-03-29 0 1.880 1.870 1.890 1.860 2.040 2,382,700 4,524,181 1.8988 0.687 0.683 0.690 0.679 0.745 6,523,146 0.6936 -6.93%
2011-03-28 0 2.020 2.020 2.040 2.010 2.070 1,354,000 2,760,040 2.0384 0.738 0.738 0.745 0.734 0.756 3,706,862 0.7446 1.00%
2011-03-25 0 2.000 1.990 2.000 1.900 2.040 720,000 1,436,000 1.9944 0.731 0.727 0.731 0.694 0.745 1,971,152 0.7285 0.00%
2011-03-24 0 2.000 1.980 2.000 1.980 2.050 452,000 906,860 2.0063 0.731 0.723 0.731 0.723 0.749 1,237,446 0.7328 -1.48%
2011-03-23 0 2.030 2.020 2.030 2.000 2.070 1,532,000 3,122,960 2.0385 0.741 0.738 0.741 0.731 0.756 4,194,174 0.7446 1.50%
2011-03-22 0 2.000 1.990 2.000 1.970 2.050 832,000 1,664,500 2.0006 0.731 0.727 0.731 0.720 0.749 2,277,776 0.7308 -0.99%
2011-03-21 0 2.020 2.020 2.030 1.930 2.040 1,404,000 2,810,500 2.0018 0.738 0.738 0.741 0.705 0.745 3,843,747 0.7312 6.88%
2011-03-18 0 1.890 1.880 1.890 1.820 1.910 1,104,000 2,057,800 1.8639 0.690 0.687 0.690 0.665 0.698 3,022,434 0.6808 5.59%
2011-03-17 0 1.790 1.790 1.830 1.760 1.840 1,272,000 2,293,080 1.8027 0.654 0.654 0.668 0.643 0.672 3,482,369 0.6585 -3.24%
2011-03-16 0 1.850 1.840 1.870 1.780 1.870 502,000 915,180 1.8231 0.676 0.672 0.683 0.650 0.683 1,374,331 0.6659 0.54%
2011-03-15 0 1.840 1.820 1.860 1.750 1.910 2,678,000 4,860,640 1.8150 0.672 0.665 0.679 0.639 0.698 7,331,592 0.6630 -3.66%
2011-03-14 0 1.910 1.900 1.940 1.900 1.980 654,000 1,271,520 1.9442 0.698 0.694 0.709 0.694 0.723 1,790,463 0.7102 -2.05%
2011-03-11 0 1.950 1.930 1.970 1.930 2.000 992,000 1,944,160 1.9598 0.712 0.705 0.720 0.705 0.731 2,715,810 0.7159 0.00%
2011-03-10 0 1.950 1.950 1.980 1.900 2.000 932,000 1,813,800 1.9461 0.712 0.712 0.723 0.694 0.731 2,551,547 0.7109 -1.52%
2011-03-09 0 1.980 1.950 1.980 1.940 2.040 1,674,000 3,298,320 1.9703 0.723 0.712 0.723 0.709 0.745 4,582,929 0.7197 -0.50%
2011-03-08 0 1.990 1.990 2.000 1.940 2.040 1,276,000 2,547,640 1.9966 0.727 0.727 0.731 0.709 0.745 3,493,320 0.7293 0.51%
2011-03-07 0 1.980 1.980 2.000 1.970 2.150 2,408,000 4,925,640 2.0455 0.723 0.723 0.731 0.720 0.785 6,592,410 0.7472 -4.81%
2011-03-04 0 2.080 2.070 2.100 2.050 2.150 2,036,000 4,279,900 2.1021 0.760 0.756 0.767 0.749 0.785 5,573,981 0.7678 -1.42%
2011-03-03 0 2.110 2.100 2.120 1.960 2.160 7,152,000 14,985,880 2.0953 0.771 0.767 0.774 0.716 0.789 19,580,114 0.7654 6.03%
2011-03-02 0 1.990 1.970 1.990 1.950 2.000 1,374,000 2,722,920 1.9817 0.727 0.720 0.727 0.712 0.731 3,761,616 0.7239 -1.97%
2011-03-01 0 2.030 2.020 2.030 1.970 2.080 3,402,000 6,897,460 2.0275 0.741 0.738 0.741 0.720 0.760 9,313,695 0.7406 0.00%
2011-02-28 0 2.030 2.020 2.030 1.850 2.080 11,596,000 23,266,740 2.0064 0.741 0.738 0.741 0.676 0.760 31,746,505 0.7329 10.33%
2011-02-25 0 1.840 1.820 1.850 1.780 1.870 2,022,000 3,714,040 1.8368 0.672 0.665 0.676 0.650 0.683 5,535,653 0.6709 3.37%
2011-02-24 0 1.780 1.770 1.790 1.730 1.940 5,462,000 9,887,120 1.8102 0.650 0.647 0.654 0.632 0.709 14,953,381 0.6612 -4.30%
2011-02-23 0 1.860 1.850 1.880 1.810 1.930 3,022,000 5,632,320 1.8638 0.679 0.676 0.687 0.661 0.705 8,273,365 0.6808 -4.62%
2011-02-22 0 1.950 1.940 1.980 1.850 2.000 2,996,000 5,771,480 1.9264 0.712 0.709 0.723 0.676 0.731 8,202,184 0.7037 -1.52%
2011-02-21 0 1.980 1.980 1.990 1.780 2.020 12,108,000 23,279,300 1.9226 0.723 0.723 0.727 0.650 0.738 33,148,213 0.7023 10.61%
2011-02-18 0 1.790 1.770 1.800 1.690 1.810 5,014,000 8,791,740 1.7534 0.654 0.647 0.657 0.617 0.661 13,726,886 0.6405 4.07%
2011-02-17 0 1.720 1.700 1.720 1.630 1.770 7,412,000 12,684,280 1.7113 0.628 0.621 0.628 0.595 0.647 20,291,919 0.6251 8.18%
2011-02-16 0 1.590 1.590 1.630 1.570 1.630 1,258,000 2,016,520 1.6030 0.581 0.581 0.595 0.573 0.595 3,444,041 0.5855 -1.24%
2011-02-15 0 1.610 1.590 1.610 1.590 1.650 1,794,000 2,907,000 1.6204 0.588 0.581 0.588 0.581 0.603 4,911,455 0.5919 2.55%
2011-02-14 0 1.570 1.570 1.590 1.540 1.610 2,466,000 3,911,740 1.5863 0.573 0.573 0.581 0.563 0.588 6,751,197 0.5794 1.95%
2011-02-11 0 1.540 1.530 1.540 1.500 1.540 616,000 937,820 1.5224 0.563 0.559 0.563 0.548 0.563 1,686,430 0.5561 1.99%
2011-02-10 0 1.510 1.500 1.520 1.480 1.530 792,000 1,191,680 1.5046 0.552 0.548 0.555 0.541 0.559 2,168,268 0.5496 -0.66%
2011-02-09 0 1.520 1.520 1.530 1.520 1.580 1,728,000 2,692,180 1.5580 0.555 0.555 0.559 0.555 0.577 4,730,766 0.5691 -3.18%
2011-02-08 0 1.570 1.560 1.570 1.460 1.600 4,054,000 6,256,280 1.5432 0.573 0.570 0.573 0.533 0.584 11,098,683 0.5637 6.80%
2011-02-07 0 1.470 1.450 1.470 1.440 1.470 262,000 380,840 1.4536 0.537 0.530 0.537 0.526 0.537 717,280 0.5309 1.38%
2011-02-02 0 1.450 1.440 1.450 1.450 1.450 54,000 78,300 1.4500 0.530 0.526 0.530 0.530 0.530 147,836 0.5296 0.00%
2011-02-01 0 1.450 1.450 1.460 1.440 1.450 244,000 353,580 1.4491 0.530 0.530 0.533 0.526 0.530 668,002 0.5293 0.00%
2011-01-31 0 1.450 1.450 1.460 1.440 1.450 488,000 707,440 1.4497 0.530 0.530 0.533 0.526 0.530 1,336,003 0.5295 -1.36%
2011-01-28 0 1.470 1.460 1.470 1.450 1.470 648,000 946,880 1.4612 0.537 0.533 0.537 0.530 0.537 1,774,037 0.5337 1.38%
2011-01-27 0 1.450 1.450 1.460 1.450 1.470 578,000 843,700 1.4597 0.530 0.530 0.533 0.530 0.537 1,582,397 0.5332 1.40%
2011-01-26 0 1.430 1.420 1.430 1.400 1.480 1,094,000 1,590,980 1.4543 0.522 0.519 0.522 0.511 0.541 2,995,057 0.5312 2.14%
2011-01-25 0 1.400 1.380 1.400 1.380 1.400 188,000 262,980 1.3988 0.511 0.504 0.511 0.504 0.511 514,690 0.5109 1.45%
2011-01-24 0 1.380 1.380 1.410 1.380 1.390 26,000 35,980 1.3838 0.504 0.504 0.515 0.504 0.508 71,181 0.5055 -0.72%
2011-01-21 0 1.390 1.390 1.410 1.370 1.420 650,000 903,980 1.3907 0.508 0.508 0.515 0.500 0.519 1,779,513 0.5080 -1.42%
2011-01-20 0 1.410 1.390 1.410 1.400 1.410 690,000 967,880 1.4027 0.515 0.508 0.515 0.511 0.515 1,889,021 0.5124 0.71%
2011-01-19 0 1.400 1.400 1.410 1.390 1.400 166,000 231,500 1.3946 0.511 0.511 0.515 0.508 0.511 454,460 0.5094 -0.71%
2011-01-18 0 1.410 1.410 1.420 1.390 1.410 214,000 300,860 1.4059 0.515 0.515 0.519 0.508 0.515 585,870 0.5135 1.44%
2011-01-17 0 1.390 1.390 1.400 1.380 1.390 160,000 221,800 1.3863 0.508 0.508 0.511 0.504 0.508 438,034 0.5064 0.00%
2011-01-14 0 1.390 1.390 1.410 1.380 1.400 178,000 247,460 1.3902 0.508 0.508 0.515 0.504 0.511 487,313 0.5078 -0.71%
2011-01-13 0 1.400 1.400 1.410 1.380 1.400 154,000 214,600 1.3935 0.511 0.511 0.515 0.504 0.511 421,608 0.5090 0.00%
2011-01-12 0 1.400 1.390 1.400 1.360 1.420 518,000 720,680 1.3913 0.511 0.508 0.511 0.497 0.519 1,418,135 0.5082 0.00%
2011-01-11 0 1.400 1.400 1.420 1.400 1.420 284,000 400,000 1.4085 0.511 0.511 0.519 0.511 0.519 777,510 0.5145 -0.71%
2011-01-10 0 1.410 1.400 1.430 1.400 1.430 394,000 561,100 1.4241 0.515 0.511 0.522 0.511 0.522 1,078,658 0.5202 -1.40%
2011-01-07 0 1.430 1.420 1.430 1.400 1.440 470,000 672,200 1.4302 0.522 0.519 0.522 0.511 0.526 1,286,724 0.5224 0.70%
2011-01-06 0 1.420 1.410 1.420 1.390 1.430 564,000 795,120 1.4098 0.519 0.515 0.519 0.508 0.522 1,544,069 0.5150 1.43%
2011-01-05 0 1.400 1.390 1.410 1.390 1.420 446,000 623,660 1.3983 0.511 0.508 0.515 0.508 0.519 1,221,019 0.5108 -0.71%
2011-01-04 0 1.410 1.400 1.410 1.400 1.430 1,158,000 1,639,740 1.4160 0.515 0.511 0.515 0.511 0.522 3,170,270 0.5172 0.00%
2011-01-03 0 1.410 1.410 1.420 1.380 1.420 1,716,000 2,407,180 1.4028 0.515 0.515 0.519 0.504 0.519 4,697,913 0.5124 2.92%
2010-12-31 0 1.370 1.370 1.380 1.360 1.370 112,000 153,380 1.3695 0.500 0.500 0.504 0.497 0.500 306,624 0.5002 0.00%
2010-12-30 0 1.370 1.370 1.380 1.340 1.370 580,000 790,000 1.3621 0.500 0.500 0.504 0.489 0.500 1,587,873 0.4975 -0.72%
2010-12-29 0 1.380 1.370 1.380 1.300 1.400 1,142,000 1,539,720 1.3483 0.504 0.500 0.504 0.475 0.511 3,126,467 0.4925 6.15%
2010-12-28 0 1.300 1.300 1.310 1.290 1.320 822,000 1,072,260 1.3045 0.475 0.475 0.479 0.471 0.482 2,250,399 0.4765 0.78%
2010-12-24 0 1.290 1.280 1.320 1.290 1.290 8,000 10,320 1.2900 0.471 0.468 0.482 0.471 0.471 21,902 0.4712 -0.77%
2010-12-23 0 1.300 1.300 1.310 1.260 1.310 434,000 559,580 1.2894 0.475 0.475 0.479 0.460 0.479 1,188,167 0.4710 0.78%
2010-12-22 0 1.290 1.290 1.300 1.280 1.300 390,000 502,280 1.2879 0.471 0.471 0.475 0.468 0.475 1,067,708 0.4704 0.78%
2010-12-21 0 1.280 1.280 1.300 1.260 1.290 204,000 261,620 1.2825 0.468 0.468 0.475 0.460 0.471 558,493 0.4684 0.00%
2010-12-20 0 1.280 1.270 1.300 1.250 1.280 92,000 116,640 1.2678 0.468 0.464 0.475 0.457 0.468 251,869 0.4631 -1.54%
2010-12-17 0 1.300 1.300 1.310 1.280 1.300 134,000 173,000 1.2910 0.475 0.475 0.479 0.468 0.475 366,853 0.4716 0.00%
2010-12-16 0 1.300 1.300 1.310 1.300 1.320 554,000 725,820 1.3101 0.475 0.475 0.479 0.475 0.482 1,516,692 0.4786 0.78%
2010-12-15 0 1.290 1.290 1.300 1.290 1.300 402,000 519,560 1.2924 0.471 0.471 0.475 0.471 0.475 1,100,560 0.4721 0.00%
2010-12-14 0 1.290 1.290 1.300 1.270 1.310 326,000 420,240 1.2891 0.471 0.471 0.475 0.464 0.479 892,494 0.4709 0.78%
2010-12-13 0 1.280 1.270 1.280 1.250 1.280 322,000 406,360 1.2620 0.468 0.464 0.468 0.457 0.468 881,543 0.4610 0.00%
2010-12-10 0 1.280 1.280 1.290 1.270 1.300 326,000 417,640 1.2811 0.468 0.468 0.471 0.464 0.475 892,494 0.4679 -1.54%
2010-12-09 0 1.300 1.300 1.310 1.300 1.300 72,000 93,600 1.3000 0.475 0.475 0.479 0.475 0.475 197,115 0.4748 0.00%
2010-12-08 0 1.300 1.290 1.310 1.280 1.300 426,000 547,760 1.2858 0.475 0.471 0.479 0.468 0.475 1,166,265 0.4697 0.00%
2010-12-07 0 1.300 1.300 1.320 1.290 1.320 158,000 206,420 1.3065 0.475 0.475 0.482 0.471 0.482 432,558 0.4772 -1.52%
2010-12-06 0 1.320 1.320 1.330 1.290 1.340 450,000 593,000 1.3178 0.482 0.482 0.486 0.471 0.489 1,231,970 0.4813 3.13%
2010-12-03 0 1.280 1.280 1.310 1.280 1.310 484,000 627,760 1.2970 0.468 0.468 0.479 0.468 0.479 1,325,052 0.4738 -3.03%
2010-12-02 0 1.320 1.310 1.330 1.310 1.330 540,000 713,960 1.3221 0.482 0.479 0.486 0.479 0.486 1,478,364 0.4829 0.00%
2010-12-01 0 1.320 1.300 1.320 1.290 1.320 128,000 166,780 1.3030 0.482 0.475 0.482 0.471 0.482 350,427 0.4759 2.33%
2010-11-30 0 1.290 1.290 1.310 1.290 1.300 432,000 560,520 1.2975 0.471 0.471 0.479 0.471 0.475 1,182,691 0.4739 -1.53%
2010-11-29 0 1.310 1.310 1.330 1.300 1.330 442,000 582,040 1.3168 0.479 0.479 0.486 0.475 0.486 1,210,069 0.4810 -1.50%
2010-11-26 0 1.330 1.320 1.340 1.310 1.330 232,000 307,000 1.3233 0.486 0.482 0.489 0.479 0.486 635,149 0.4834 0.00%
2010-11-25 0 1.330 1.310 1.340 1.320 1.330 286,000 380,180 1.3293 0.486 0.479 0.489 0.482 0.486 782,986 0.4856 0.00%
2010-11-24 0 1.330 1.320 1.330 1.290 1.330 458,000 608,260 1.3281 0.486 0.482 0.486 0.471 0.486 1,253,872 0.4851 0.00%
2010-11-23 0 1.330 1.320 1.330 1.290 1.330 428,000 564,840 1.3197 0.486 0.482 0.486 0.471 0.486 1,171,741 0.4821 -0.75%
2010-11-22 0 1.340 1.330 1.340 1.300 1.340 248,000 328,140 1.3231 0.489 0.486 0.489 0.475 0.489 678,953 0.4833 3.08%
2010-11-19 0 1.300 1.300 1.310 1.300 1.330 516,000 677,400 1.3128 0.475 0.475 0.479 0.475 0.486 1,412,659 0.4795 -1.52%
2010-11-18 0 1.320 1.320 1.330 1.280 1.390 232,000 305,520 1.3169 0.482 0.482 0.486 0.468 0.508 635,149 0.4810 3.13%
2010-11-17 0 1.280 1.280 1.300 1.280 1.330 254,000 332,260 1.3081 0.468 0.468 0.475 0.468 0.486 695,379 0.4778 -3.03%
2010-11-16 0 1.320 1.320 1.330 1.320 1.340 530,000 701,880 1.3243 0.482 0.482 0.486 0.482 0.489 1,450,987 0.4837 -0.75%
2010-11-15 0 1.330 1.330 1.340 1.320 1.340 1,073,000 1,422,020 1.3253 0.486 0.486 0.489 0.482 0.489 2,937,565 0.4841 -0.75%
2010-11-12 0 1.340 1.340 1.350 1.340 1.390 1,018,000 1,370,140 1.3459 0.489 0.489 0.493 0.489 0.508 2,786,991 0.4916 -0.74%
2010-11-11 0 1.350 1.350 1.380 1.350 1.400 1,566,000 2,154,940 1.3761 0.493 0.493 0.504 0.493 0.511 4,287,257 0.5026 -0.74%
2010-11-10 0 1.360 1.350 1.370 1.350 1.370 536,000 725,460 1.3535 0.497 0.493 0.500 0.493 0.500 1,467,413 0.4944 0.00%
2010-11-09 0 1.360 1.360 1.370 1.350 1.380 580,000 786,860 1.3567 0.497 0.497 0.500 0.493 0.504 1,587,873 0.4955 -0.73%
2010-11-08 0 1.370 1.370 1.380 1.360 1.390 640,000 878,060 1.3720 0.500 0.500 0.504 0.497 0.508 1,752,135 0.5011 0.74%
2010-11-05 0 1.360 1.350 1.400 1.350 1.400 1,020,000 1,399,880 1.3724 0.497 0.493 0.511 0.493 0.511 2,792,466 0.5013 -1.45%
2010-11-04 0 1.380 1.380 1.390 1.370 1.400 452,000 622,320 1.3768 0.504 0.504 0.508 0.500 0.511 1,237,446 0.5029 0.73%
2010-11-03 0 1.370 1.380 1.390 1.360 1.410 884,000 1,223,720 1.3843 0.500 0.504 0.508 0.497 0.515 2,420,137 0.5056 -2.14%
2010-11-02 0 1.400 1.380 1.400 1.380 1.420 430,000 601,480 1.3988 0.511 0.504 0.511 0.504 0.519 1,177,216 0.5109 0.00%
2010-11-01 0 1.400 1.390 1.400 1.350 1.400 478,000 660,660 1.3821 0.511 0.508 0.511 0.493 0.511 1,308,626 0.5049 3.70%
2010-10-29 0 1.350 1.350 1.370 1.340 1.390 792,000 1,072,540 1.3542 0.493 0.493 0.500 0.489 0.508 2,168,268 0.4947 -2.17%
2010-10-28 0 1.380 1.360 1.390 1.360 1.390 448,000 612,620 1.3675 0.504 0.497 0.508 0.497 0.508 1,226,495 0.4995 1.47%
2010-10-27 0 1.360 1.360 1.380 1.350 1.390 1,022,000 1,398,840 1.3687 0.497 0.497 0.504 0.493 0.508 2,797,941 0.5000 -2.16%
2010-10-26 0 1.390 1.370 1.390 1.370 1.420 922,000 1,276,340 1.3843 0.508 0.500 0.508 0.500 0.519 2,524,170 0.5056 -2.11%
2010-10-25 0 1.420 1.410 1.420 1.400 1.460 1,402,000 1,995,920 1.4236 0.519 0.515 0.519 0.511 0.533 3,838,272 0.5200 -2.74%
2010-10-22 0 1.460 1.420 1.460 1.400 1.470 1,148,000 1,643,680 1.4318 0.533 0.519 0.533 0.511 0.537 3,142,893 0.5230 3.55%
2010-10-21 0 1.410 1.410 1.440 1.410 1.500 1,904,000 2,764,260 1.4518 0.515 0.515 0.526 0.515 0.548 5,212,603 0.5303 -6.00%
2010-10-20 0 1.500 1.480 1.500 1.330 1.550 8,084,000 12,024,340 1.4874 0.548 0.541 0.548 0.486 0.566 22,131,661 0.5433 11.11%
2010-10-19 0 1.350 1.350 1.380 1.340 1.400 1,118,000 1,532,140 1.3704 0.493 0.493 0.504 0.489 0.511 3,060,762 0.5006 0.00%
2010-10-18 0 1.350 1.350 1.370 1.320 1.370 858,000 1,155,560 1.3468 0.493 0.493 0.500 0.482 0.500 2,348,957 0.4919 1.50%
2010-10-15 0 1.330 1.330 1.360 1.330 1.400 806,000 1,095,140 1.3587 0.486 0.486 0.497 0.486 0.511 2,206,596 0.4963 -4.32%
2010-10-14 0 1.390 1.370 1.390 1.380 1.400 1,006,000 1,397,300 1.3890 0.508 0.500 0.508 0.504 0.511 2,754,138 0.5073 1.46%
2010-10-13 0 1.370 1.360 1.370 1.360 1.410 596,000 820,960 1.3774 0.500 0.497 0.500 0.497 0.515 1,631,676 0.5031 -2.84%
2010-10-12 0 1.410 1.410 1.420 1.350 1.420 1,014,000 1,426,720 1.4070 0.515 0.515 0.519 0.493 0.519 2,776,040 0.5139 4.44%
2010-10-11 0 1.350 1.340 1.360 1.310 1.380 1,076,000 1,447,880 1.3456 0.493 0.489 0.497 0.479 0.504 2,945,778 0.4915 3.05%
2010-10-08 0 1.310 1.310 1.320 1.310 1.360 1,998,000 2,658,140 1.3304 0.479 0.479 0.482 0.479 0.497 5,469,948 0.4860 -3.68%
2010-10-07 0 1.360 1.360 1.370 1.360 1.420 2,540,000 3,493,500 1.3754 0.497 0.497 0.500 0.497 0.519 6,953,788 0.5024 -4.23%
2010-10-06 0 1.420 1.400 1.420 1.390 1.460 1,316,000 1,863,560 1.4161 0.519 0.511 0.519 0.508 0.533 3,602,829 0.5172 -1.39%
2010-10-05 0 1.440 1.410 1.440 1.420 1.470 816,000 1,165,900 1.4288 0.526 0.515 0.526 0.519 0.537 2,233,973 0.5219 0.00%
2010-10-04 0 1.440 1.430 1.460 1.440 1.500 462,000 667,760 1.4454 0.526 0.522 0.533 0.526 0.548 1,264,823 0.5279 -3.36%
2010-09-30 0 1.490 1.480 1.490 1.410 1.490 2,092,000 3,014,540 1.4410 0.544 0.541 0.544 0.515 0.544 5,727,293 0.5263 2.76%
2010-09-29 0 1.450 1.430 1.450 1.420 1.460 862,000 1,237,600 1.4357 0.530 0.522 0.530 0.519 0.533 2,359,907 0.5244 0.00%
2010-09-28 0 1.450 1.450 1.460 1.440 1.480 824,000 1,207,840 1.4658 0.530 0.530 0.533 0.526 0.541 2,255,874 0.5354 -2.03%
2010-09-27 0 1.480 1.470 1.480 1.470 1.490 724,000 1,070,140 1.4781 0.541 0.537 0.541 0.537 0.544 1,982,103 0.5399 0.68%
2010-09-24 0 1.470 1.470 1.480 1.440 1.480 404,000 590,340 1.4612 0.537 0.537 0.541 0.526 0.541 1,106,036 0.5337 0.00%
2010-09-22 0 1.470 1.460 1.480 1.440 1.490 1,372,000 2,003,020 1.4599 0.537 0.533 0.541 0.526 0.544 3,756,140 0.5333 -2.00%
2010-09-21 0 1.500 1.500 1.520 1.450 1.520 706,000 1,057,660 1.4981 0.548 0.548 0.555 0.530 0.555 1,932,824 0.5472 -1.32%
2010-09-20 0 1.520 1.500 1.520 1.470 1.520 698,000 1,040,460 1.4906 0.555 0.548 0.555 0.537 0.555 1,910,923 0.5445 1.33%
2010-09-17 0 1.500 1.490 1.500 1.470 1.510 702,000 1,044,480 1.4879 0.548 0.544 0.548 0.537 0.552 1,921,874 0.5435 -0.66%
2010-09-16 0 1.510 1.500 1.520 1.450 1.520 2,420,000 3,581,840 1.4801 0.552 0.548 0.555 0.530 0.555 6,625,262 0.5406 -0.66%
2010-09-15 0 1.520 1.520 1.530 1.520 1.560 486,000 742,120 1.5270 0.555 0.555 0.559 0.555 0.570 1,330,528 0.5578 -0.65%
2010-09-14 0 1.530 1.530 1.540 1.520 1.580 1,206,000 1,856,560 1.5394 0.559 0.559 0.563 0.555 0.577 3,301,680 0.5623 -1.29%
2010-09-13 0 1.550 1.540 1.550 1.550 1.590 2,278,000 3,541,180 1.5545 0.566 0.563 0.566 0.566 0.581 6,236,507 0.5678 -1.27%
2010-09-10 0 1.570 1.570 1.590 1.550 1.590 686,000 1,074,680 1.5666 0.573 0.573 0.581 0.566 0.581 1,878,070 0.5722 -0.63%
2010-09-09 0 1.580 1.570 1.580 1.570 1.620 3,094,000 4,912,760 1.5878 0.577 0.573 0.577 0.573 0.592 8,470,480 0.5800 -0.75%
2010-09-08 0 1.660 1.660 1.670 1.610 1.660 2,346,000 3,844,120 1.6386 0.582 0.582 0.585 0.564 0.582 6,697,007 0.5740 2.47%
2010-09-07 0 1.620 1.610 1.620 1.610 1.640 1,254,000 2,034,660 1.6225 0.567 0.564 0.567 0.564 0.575 3,579,730 0.5684 -0.61%
2010-09-06 0 1.630 1.620 1.630 1.610 1.650 1,272,000 2,069,200 1.6267 0.571 0.567 0.571 0.564 0.578 3,631,114 0.5699 1.87%
2010-09-03 0 1.600 1.590 1.600 1.580 1.620 1,084,000 1,730,320 1.5962 0.560 0.557 0.560 0.553 0.567 3,094,440 0.5592 1.27%
2010-09-02 0 1.580 1.570 1.580 1.570 1.620 1,566,000 2,480,700 1.5841 0.553 0.550 0.553 0.550 0.567 4,470,381 0.5549 0.00%
2010-09-01 0 1.580 1.580 1.590 1.560 1.590 944,000 1,488,500 1.5768 0.553 0.553 0.557 0.546 0.557 2,694,789 0.5524 1.94%
2010-08-31 0 1.550 1.550 1.560 1.550 1.600 1,736,000 2,706,340 1.5590 0.543 0.543 0.546 0.543 0.560 4,955,671 0.5461 -3.13%
2010-08-30 0 1.600 1.600 1.610 1.570 1.640 1,918,000 3,082,680 1.6072 0.560 0.560 0.564 0.550 0.575 5,475,217 0.5630 0.00%
2010-08-27 0 1.600 1.600 1.630 1.550 1.650 4,362,000 6,974,380 1.5989 0.560 0.560 0.571 0.543 0.578 12,451,980 0.5601 -3.61%
2010-08-26 0 1.660 1.650 1.660 1.650 1.730 3,228,000 5,438,700 1.6849 0.582 0.578 0.582 0.578 0.606 9,214,807 0.5902 0.61%
2010-08-25 0 1.650 1.650 1.660 1.640 1.700 1,298,000 2,144,200 1.6519 0.578 0.578 0.582 0.575 0.596 3,705,335 0.5787 -1.20%
2010-08-24 0 1.670 1.660 1.670 1.650 1.710 1,856,000 3,125,260 1.6839 0.585 0.582 0.585 0.578 0.599 5,298,229 0.5899 -0.60%
2010-08-23 0 1.680 1.670 1.680 1.620 1.680 2,036,000 3,361,020 1.6508 0.589 0.585 0.589 0.567 0.589 5,812,066 0.5783 1.20%
2010-08-20 0 1.660 1.660 1.670 1.640 1.680 1,542,000 2,558,740 1.6594 0.582 0.582 0.585 0.575 0.589 4,401,869 0.5813 0.61%
2010-08-19 0 1.650 1.650 1.660 1.620 1.690 5,014,000 8,271,420 1.6497 0.578 0.578 0.582 0.567 0.592 14,313,211 0.5779 -2.37%
2010-08-18 0 1.690 1.680 1.690 1.680 1.740 3,328,000 5,657,060 1.6998 0.592 0.589 0.592 0.589 0.610 9,500,272 0.5955 -1.17%
2010-08-17 0 1.710 1.710 1.730 1.700 1.780 4,338,000 7,509,920 1.7312 0.599 0.599 0.606 0.596 0.624 12,383,468 0.6064 -1.16%
2010-08-16 0 1.730 1.720 1.730 1.680 1.770 14,820,000 25,817,080 1.7420 0.606 0.603 0.606 0.589 0.620 42,305,900 0.6102 3.59%
2010-08-13 0 1.670 1.660 1.670 1.650 1.710 3,440,000 5,775,520 1.6789 0.585 0.582 0.585 0.578 0.599 9,819,993 0.5881 0.60%
2010-08-12 0 1.660 1.660 1.670 1.610 1.680 2,760,000 4,571,440 1.6563 0.582 0.582 0.585 0.564 0.589 7,878,832 0.5802 1.84%
2010-08-11 0 1.630 1.620 1.640 1.620 1.690 3,156,000 5,224,760 1.6555 0.571 0.567 0.575 0.567 0.592 9,009,273 0.5799 0.62%
2010-08-10 0 1.620 1.620 1.630 1.610 1.660 2,240,000 3,650,060 1.6295 0.567 0.567 0.571 0.564 0.582 6,394,414 0.5708 -2.41%
2010-08-09 0 1.660 1.660 1.670 1.610 1.660 1,808,000 2,960,820 1.6376 0.582 0.582 0.585 0.564 0.582 5,161,206 0.5737 1.84%
2010-08-06 0 1.630 1.630 1.640 1.610 1.660 1,996,000 3,256,400 1.6315 0.571 0.571 0.575 0.564 0.582 5,697,880 0.5715 -1.21%
2010-08-05 0 1.650 1.650 1.660 1.630 1.680 2,044,000 3,399,820 1.6633 0.578 0.578 0.582 0.571 0.589 5,834,903 0.5827 1.23%
2010-08-04 0 1.630 1.620 1.640 1.620 1.680 4,442,000 7,317,040 1.6472 0.571 0.567 0.575 0.567 0.589 12,680,351 0.5770 -2.40%
2010-08-03 0 1.670 1.670 1.680 1.670 1.750 10,322,000 17,663,020 1.7112 0.585 0.585 0.589 0.585 0.613 29,465,688 0.5994 -0.60%
2010-08-02 0 1.680 1.670 1.680 1.680 1.770 10,350,000 17,820,800 1.7218 0.589 0.585 0.589 0.589 0.620 29,545,618 0.6032 -2.89%
2010-07-30 0 1.730 1.720 1.740 1.700 1.810 20,992,000 37,008,800 1.7630 0.606 0.603 0.610 0.596 0.634 59,924,795 0.6176 1.76%
2010-07-29 0 1.700 1.700 1.710 1.670 1.760 5,534,000 9,521,240 1.7205 0.596 0.596 0.599 0.585 0.617 15,797,628 0.6027 -0.58%
2010-07-28 0 1.710 1.720 1.730 1.700 1.820 16,016,000 28,352,320 1.7702 0.599 0.603 0.606 0.596 0.638 45,720,060 0.6201 -4.47%
2010-07-27 0 1.790 1.780 1.790 1.560 1.830 25,204,000 43,789,940 1.7374 0.627 0.624 0.627 0.546 0.641 71,948,577 0.6086 12.58%
2010-07-26 0 1.590 1.590 1.600 1.520 1.610 3,626,000 5,715,180 1.5762 0.557 0.557 0.560 0.532 0.564 10,350,958 0.5521 1.92%
2010-07-23 0 1.560 1.560 1.580 1.560 1.620 2,482,000 3,919,780 1.5793 0.546 0.546 0.553 0.546 0.567 7,085,239 0.5532 -1.89%
2010-07-22 0 1.590 1.580 1.590 1.520 1.630 5,356,000 8,533,360 1.5932 0.557 0.553 0.557 0.532 0.571 15,289,501 0.5581 1.27%
2010-07-21 0 1.570 1.550 1.570 1.540 1.630 4,590,000 7,206,960 1.5701 0.550 0.543 0.550 0.539 0.571 13,102,840 0.5500 -1.87%
2010-07-20 0 1.600 1.600 1.620 1.560 1.650 8,072,000 12,996,540 1.6101 0.560 0.560 0.567 0.546 0.578 23,042,728 0.5640 -2.44%
2010-07-19 0 1.640 1.630 1.640 1.590 1.790 29,768,000 49,770,820 1.6720 0.575 0.571 0.575 0.557 0.627 84,977,195 0.5857 -3.53%
2010-07-16 0 1.700 1.690 1.700 1.520 1.720 38,356,000 62,274,620 1.6236 0.596 0.592 0.596 0.532 0.603 109,492,922 0.5688 4.94%
2010-07-15 0 1.620 1.610 1.620 1.580 1.700 17,246,000 28,192,160 1.6347 0.567 0.564 0.567 0.553 0.596 49,231,279 0.5726 -3.57%
2010-07-14 0 1.680 1.690 1.700 1.560 1.760 89,398,000 149,782,120 1.6755 0.589 0.592 0.596 0.546 0.617 255,199,923 0.5869 10.53%
2010-07-13 0 1.520 1.520 1.530 1.320 1.570 128,570,000 185,940,160 1.4462 0.532 0.532 0.536 0.462 0.550 367,022,239 0.5066

Webb-site Database - Powered By Linux Group

Back to top