Bank of Communications Co., Ltd.: Rights HKD due 2010-07-09
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02918 | 2010-06-28 | 2010-07-06 | 2010-07-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-07-06 | 0 | 3.110 | 3.120 | 3.130 | 2.810 | 3.150 | 16,570,958 | 49,395,797 | 2.9809 | 3.110 | 3.120 | 3.130 | 2.810 | 3.150 | 16,570,958 | 2.9809 | 9.89% |
| 2010-07-05 | 0 | 2.830 | 2.820 | 2.850 | 2.810 | 2.950 | 46,345,133 | 132,289,172 | 2.8544 | 2.830 | 2.820 | 2.850 | 2.810 | 2.950 | 46,345,133 | 2.8544 | -3.41% |
| 2010-07-02 | 0 | 2.930 | 2.910 | 2.940 | 2.840 | 3.090 | 34,191,969 | 100,255,387 | 2.9321 | 2.930 | 2.910 | 2.940 | 2.840 | 3.090 | 34,191,969 | 2.9321 | -6.09% |
| 2010-06-30 | 0 | 3.120 | 3.120 | 3.130 | 2.990 | 3.130 | 37,115,450 | 114,391,659 | 3.0820 | 3.120 | 3.120 | 3.130 | 2.990 | 3.130 | 37,115,450 | 3.0820 | -4.29% |
| 2010-06-29 | 0 | 3.260 | 3.250 | 3.290 | 3.200 | 3.590 | 21,145,862 | 71,963,531 | 3.4032 | 3.260 | 3.250 | 3.290 | 3.200 | 3.590 | 21,145,862 | 3.4032 | -9.19% |
| 2010-06-28 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.840 | 25,413,947 | 92,324,601 | 3.6328 | 3.590 | 3.580 | 3.590 | 3.530 | 3.840 | 25,413,947 | 3.6328 |
Webb-site Database - Powered By Linux Group