China Taifeng Beddings Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00873	2010-06-11	2015-02-26	2019-02-21	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2019-02-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-02-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-02-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-02-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-02-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-02-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-02-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-02-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-02-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-02-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-02-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2019-01-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-12-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-11-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-10-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-09-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-08-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-07-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-06-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-05-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-04-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-03-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-02-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2018-01-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-12-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-11-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-10-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-09-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-08-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-07-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-06-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-05-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-04-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-03-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-02-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2017-01-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-12-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-11-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-10-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-09-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-08-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-07-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-06-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-05-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-04-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-03-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-02-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2016-01-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-12-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-11-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-10-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-09-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-08-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-07-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-06-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-07	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-05-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-29	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-28	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-22	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-21	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-15	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-14	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-08	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-04-01	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-31	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-30	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-26	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-25	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-24	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-23	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-20	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-19	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-18	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-17	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-16	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-13	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-12	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-11	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-10	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-09	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-06	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-05	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-04	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-03	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-03-02	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-02-27	1	-	-	-	-	-	0	0	-	1.080	-	-	-	-	0	-	0.00%
2015-02-26	1	1.080	1.060	1.080	0.950	1.090	220,510	231,144	1.0482	1.080	1.060	1.080	0.950	1.090	220,510	1.0482	9.09%
2015-02-25	0	0.990	0.990	1.060	0.960	0.970	48,000	46,000	0.9583	0.990	0.990	1.060	0.960	0.970	48,000	0.9583	-3.88%
2015-02-24	0	1.030	0.990	1.030	1.030	1.030	100,000	103,000	1.0300	1.030	0.990	1.030	1.030	1.030	100,000	1.0300	-2.83%
2015-02-23	0	1.060	1.000	1.060	1.050	1.060	132,000	139,760	1.0588	1.060	1.000	1.060	1.050	1.060	132,000	1.0588	0.00%
2015-02-18	0	1.060	1.060	1.100	0.960	1.060	100,000	99,500	0.9950	1.060	1.060	1.100	0.960	1.060	100,000	0.9950	0.00%
2015-02-17	0	1.060	1.060	1.100	1.030	1.130	450,000	498,100	1.1069	1.060	1.060	1.100	1.030	1.130	450,000	1.1069	2.91%
2015-02-16	0	1.030	1.030	1.050	1.030	1.040	560,000	578,440	1.0329	1.030	1.030	1.050	1.030	1.040	560,000	1.0329	0.98%
2015-02-13	0	1.020	1.020	1.100	1.000	1.090	276,000	281,580	1.0202	1.020	1.020	1.100	1.000	1.090	276,000	1.0202	2.00%
2015-02-12	0	1.000	1.000	1.040	-	-	0	0	-	1.000	1.000	1.040	-	-	0	-	0.00%
2015-02-11	0	1.000	1.000	1.020	1.000	1.050	222,000	222,920	1.0041	1.000	1.000	1.020	1.000	1.050	222,000	1.0041	0.00%
2015-02-10	0	1.000	0.980	1.000	1.000	1.000	120,000	120,000	1.0000	1.000	0.980	1.000	1.000	1.000	120,000	1.0000	0.00%
2015-02-09	0	1.000	1.000	1.090	1.000	1.000	76,635	76,615	0.9997	1.000	1.000	1.090	1.000	1.000	76,635	0.9997	0.00%
2015-02-06	0	1.000	1.000	1.090	1.000	1.000	50,000	50,000	1.0000	1.000	1.000	1.090	1.000	1.000	50,000	1.0000	0.00%
2015-02-05	0	1.000	1.000	1.010	1.000	1.070	400,000	404,580	1.0115	1.000	1.000	1.010	1.000	1.070	400,000	1.0115	0.00%
2015-02-04	0	1.000	1.000	1.020	1.000	1.020	340,000	341,000	1.0029	1.000	1.000	1.020	1.000	1.020	340,000	1.0029	-0.99%
2015-02-03	0	1.010	1.010	1.050	0.960	1.010	82,000	81,240	0.9907	1.010	1.010	1.050	0.960	1.010	82,000	0.9907	4.12%
2015-02-02	0	0.970	0.960	0.990	-	-	0	0	-	0.970	0.960	0.990	-	-	0	-	0.00%
2015-01-30	0	0.970	0.970	0.990	0.970	0.990	22,000	21,500	0.9773	0.970	0.970	0.990	0.970	0.990	22,000	0.9773	-2.02%
2015-01-29	0	0.990	0.990	1.010	-	-	0	0	-	0.990	0.990	1.010	-	-	0	-	0.00%
2015-01-28	0	0.990	0.980	0.990	0.990	1.010	640,000	640,160	1.0003	0.990	0.980	0.990	0.990	1.010	640,000	1.0003	-1.98%
2015-01-27	0	1.010	1.010	1.020	1.000	1.020	378,000	384,160	1.0163	1.010	1.010	1.020	1.000	1.020	378,000	1.0163	1.00%
2015-01-26	0	1.000	1.000	1.010	1.000	1.000	132,000	132,000	1.0000	1.000	1.000	1.010	1.000	1.000	132,000	1.0000	-0.99%
2015-01-23	0	1.010	1.010	1.020	-	-	0	0	-	1.010	1.010	1.020	-	-	0	-	0.00%
2015-01-22	0	1.010	0.990	1.020	0.990	1.010	210,000	209,980	0.9999	1.010	0.990	1.020	0.990	1.010	210,000	0.9999	2.02%
2015-01-21	0	0.990	0.990	1.000	0.990	1.000	130,000	129,800	0.9985	0.990	0.990	1.000	0.990	1.000	130,000	0.9985	-3.88%
2015-01-20	0	1.030	1.000	1.030	1.010	1.030	366,000	370,420	1.0121	1.030	1.000	1.030	1.010	1.030	366,000	1.0121	0.98%
2015-01-19	0	1.020	1.020	1.030	0.990	1.030	358,000	362,560	1.0127	1.020	1.020	1.030	0.990	1.030	358,000	1.0127	-2.86%
2015-01-16	0	1.050	1.010	1.050	1.020	1.050	140,000	143,180	1.0227	1.050	1.010	1.050	1.020	1.050	140,000	1.0227	0.96%
2015-01-15	0	1.040	1.040	1.050	0.980	1.040	910,000	943,120	1.0364	1.040	1.040	1.050	0.980	1.040	910,000	1.0364	0.97%
2015-01-14	0	1.030	1.030	1.050	1.020	1.030	408,000	416,700	1.0213	1.030	1.030	1.050	1.020	1.030	408,000	1.0213	0.98%
2015-01-13	0	1.020	1.020	1.070	1.020	1.070	586,000	602,060	1.0274	1.020	1.020	1.070	1.020	1.070	586,000	1.0274	-0.97%
2015-01-12	0	1.030	1.030	1.070	1.000	1.160	1,663,400	1,711,300	1.0288	1.030	1.030	1.070	1.000	1.160	1,663,400	1.0288	-2.83%
2015-01-09	0	1.060	1.060	1.070	1.030	1.100	1,412,000	1,488,640	1.0543	1.060	1.060	1.070	1.030	1.100	1,412,000	1.0543	0.00%
2015-01-08	0	1.060	1.060	1.080	1.010	1.440	1,302,000	1,558,380	1.1969	1.060	1.060	1.080	1.010	1.440	1,302,000	1.1969	-13.82%
2015-01-07	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2015-01-06	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2015-01-05	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2015-01-02	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2014-12-31	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2014-12-30	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2014-12-29	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2014-12-24	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2014-12-23	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2014-12-22	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2014-12-19	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2014-12-18	1	-	-	-	-	-	0	0	-	1.230	-	-	-	-	0	-	0.00%
2014-12-17	0	1.230	1.200	1.230	1.200	1.250	831,000	1,012,040	1.2179	1.230	1.200	1.230	1.200	1.250	831,000	1.2179	4.24%
2014-12-16	0	1.180	1.180	1.230	1.180	1.230	176,000	215,580	1.2249	1.180	1.180	1.230	1.180	1.230	176,000	1.2249	-4.07%
2014-12-15	0	1.230	1.170	1.240	1.100	1.260	2,952,000	3,552,960	1.2036	1.230	1.170	1.240	1.100	1.260	2,952,000	1.2036	1.65%
2014-12-12	0	1.210	1.210	1.220	1.210	1.220	124,000	150,280	1.2119	1.210	1.210	1.220	1.210	1.220	124,000	1.2119	-0.82%
2014-12-11	0	1.220	1.200	1.230	1.190	1.220	540,000	651,660	1.2068	1.220	1.200	1.230	1.190	1.220	540,000	1.2068	0.83%
2014-12-10	0	1.210	1.150	1.210	-	-	0	0	-	1.210	1.150	1.210	-	-	0	-	0.00%
2014-12-09	0	1.210	1.090	1.220	1.210	1.240	74,000	90,260	1.2197	1.210	1.090	1.220	1.210	1.240	74,000	1.2197	2.54%
2014-12-08	0	1.180	1.180	1.210	1.180	1.230	930,000	1,119,300	1.2035	1.180	1.180	1.210	1.180	1.230	930,000	1.2035	-1.67%
2014-12-05	0	1.200	1.190	1.200	1.200	1.240	248,000	301,160	1.2144	1.200	1.190	1.200	1.200	1.240	248,000	1.2144	-3.23%
2014-12-04	0	1.240	1.220	1.250	1.220	1.240	312,000	381,680	1.2233	1.240	1.220	1.250	1.220	1.240	312,000	1.2233	-0.80%
2014-12-03	0	1.250	1.260	1.270	1.210	1.250	178,000	217,560	1.2222	1.250	1.260	1.270	1.210	1.250	178,000	1.2222	3.31%
2014-12-02	0	1.210	1.210	1.240	1.210	1.240	34,000	41,800	1.2294	1.210	1.210	1.240	1.210	1.240	34,000	1.2294	-3.20%
2014-12-01	0	1.250	1.210	1.250	-	-	0	0	-	1.250	1.210	1.250	-	-	0	-	-0.79%
2014-11-28	0	1.260	1.150	1.270	1.200	1.270	732,000	924,840	1.2634	1.260	1.150	1.270	1.200	1.270	732,000	1.2634	0.00%
2014-11-27	0	1.260	1.230	1.270	1.220	1.260	205,000	252,150	1.2300	1.260	1.230	1.270	1.220	1.260	205,000	1.2300	2.44%
2014-11-26	0	1.230	1.220	1.280	1.230	1.270	549,000	691,800	1.2601	1.230	1.220	1.280	1.230	1.270	549,000	1.2601	-1.60%
2014-11-25	0	1.250	1.250	1.260	1.210	1.250	276,000	340,080	1.2322	1.250	1.250	1.260	1.210	1.250	276,000	1.2322	2.46%
2014-11-24	0	1.220	1.210	1.280	1.220	1.220	6,000	7,320	1.2200	1.220	1.210	1.280	1.220	1.220	6,000	1.2200	-2.40%
2014-11-21	0	1.250	1.250	1.280	1.250	1.280	14,000	17,800	1.2714	1.250	1.250	1.280	1.250	1.280	14,000	1.2714	-2.34%
2014-11-20	0	1.280	1.200	1.280	1.270	1.280	10,000	12,760	1.2760	1.280	1.200	1.280	1.270	1.280	10,000	1.2760	4.07%
2014-11-19	0	1.230	1.190	1.260	-	-	0	0	-	1.230	1.190	1.260	-	-	0	-	0.00%
2014-11-18	0	1.230	1.230	1.280	1.230	1.240	156,000	193,300	1.2391	1.230	1.230	1.280	1.230	1.240	156,000	1.2391	-0.81%
2014-11-17	0	1.240	1.200	1.240	-	-	0	0	-	1.240	1.200	1.240	-	-	0	-	0.00%
2014-11-14	0	1.240	1.240	1.260	1.220	1.300	403,000	500,340	1.2415	1.240	1.240	1.260	1.220	1.300	403,000	1.2415	0.00%
2014-11-13	0	1.240	1.240	1.270	1.230	1.240	290,000	358,600	1.2366	1.240	1.240	1.270	1.230	1.240	290,000	1.2366	0.81%
2014-11-12	0	1.230	1.180	1.260	1.230	1.250	244,000	300,520	1.2316	1.230	1.180	1.260	1.230	1.250	244,000	1.2316	-0.81%
2014-11-11	0	1.240	1.240	1.280	1.230	1.250	186,000	231,780	1.2461	1.240	1.240	1.280	1.230	1.250	186,000	1.2461	0.00%
2014-11-10	0	1.240	1.230	1.290	1.230	1.300	668,000	831,780	1.2452	1.240	1.230	1.290	1.230	1.300	668,000	1.2452	0.81%
2014-11-07	0	1.230	1.230	1.260	1.230	1.260	650,000	808,400	1.2437	1.230	1.230	1.260	1.230	1.260	650,000	1.2437	-0.81%
2014-11-06	0	1.240	1.240	1.280	1.210	1.270	647,000	801,000	1.2380	1.240	1.240	1.280	1.210	1.270	647,000	1.2380	0.81%
2014-11-05	0	1.230	1.230	1.280	1.210	1.240	392,000	481,480	1.2283	1.230	1.230	1.280	1.210	1.240	392,000	1.2283	2.50%
2014-11-04	0	1.200	1.150	1.200	1.200	1.260	446,000	556,900	1.2487	1.200	1.150	1.200	1.200	1.260	446,000	1.2487	-4.76%
2014-11-03	0	1.260	1.250	1.280	1.240	1.300	648,000	831,220	1.2827	1.260	1.250	1.280	1.240	1.300	648,000	1.2827	1.61%
2014-10-31	0	1.240	1.240	1.270	1.240	1.290	306,000	388,620	1.2700	1.240	1.240	1.270	1.240	1.290	306,000	1.2700	-1.59%
2014-10-30	0	1.260	1.240	1.270	1.230	1.260	254,000	315,640	1.2427	1.260	1.240	1.270	1.230	1.260	254,000	1.2427	3.28%
2014-10-29	0	1.220	1.210	1.250	-	-	0	0	-	1.220	1.210	1.250	-	-	0	-	0.00%
2014-10-28	0	1.220	1.200	1.230	1.200	1.220	380,000	461,600	1.2147	1.220	1.200	1.230	1.200	1.220	380,000	1.2147	0.00%
2014-10-27	0	1.220	1.210	1.250	1.190	1.230	254,000	309,760	1.2195	1.220	1.210	1.250	1.190	1.230	254,000	1.2195	0.00%
2014-10-24	0	1.220	1.220	1.250	1.210	1.250	124,000	152,340	1.2285	1.220	1.220	1.250	1.210	1.250	124,000	1.2285	-1.61%
2014-10-23	0	1.240	1.220	1.290	1.230	1.250	486,000	600,420	1.2354	1.240	1.220	1.290	1.230	1.250	486,000	1.2354	0.00%
2014-10-22	0	1.240	1.240	1.270	1.220	1.250	746,000	915,680	1.2275	1.240	1.240	1.270	1.220	1.250	746,000	1.2275	0.81%
2014-10-21	0	1.230	1.230	1.270	1.230	1.230	658,000	809,540	1.2303	1.230	1.230	1.270	1.230	1.230	658,000	1.2303	0.00%
2014-10-20	0	1.230	1.200	1.230	1.200	1.250	248,000	309,020	1.2460	1.230	1.200	1.230	1.200	1.250	248,000	1.2460	-0.81%
2014-10-17	0	1.240	1.240	1.270	1.240	1.270	24,000	29,880	1.2450	1.240	1.240	1.270	1.240	1.270	24,000	1.2450	-2.36%
2014-10-16	0	1.270	1.260	1.280	1.230	1.290	192,000	238,840	1.2440	1.270	1.260	1.280	1.230	1.290	192,000	1.2440	-0.78%
2014-10-15	0	1.280	1.240	1.280	1.280	1.280	14,000	17,920	1.2800	1.280	1.240	1.280	1.280	1.280	14,000	1.2800	-0.78%
2014-10-14	0	1.290	1.260	1.290	-	-	0	0	-	1.290	1.260	1.290	-	-	0	-	0.00%
2014-10-13	0	1.290	1.230	1.300	1.220	1.290	138,000	169,600	1.2290	1.290	1.230	1.300	1.220	1.290	138,000	1.2290	4.88%
2014-10-10	0	1.230	1.230	1.260	1.200	1.270	56,000	68,740	1.2275	1.230	1.230	1.260	1.200	1.270	56,000	1.2275	-3.15%
2014-10-09	0	1.270	1.260	1.270	1.260	1.270	22,000	27,740	1.2609	1.270	1.260	1.270	1.260	1.270	22,000	1.2609	0.79%
2014-10-08	0	1.260	1.240	1.260	1.240	1.260	88,000	109,580	1.2452	1.260	1.240	1.260	1.240	1.260	88,000	1.2452	0.80%
2014-10-07	0	1.250	1.200	1.250	-	-	0	0	-	1.250	1.200	1.250	-	-	0	-	0.00%
2014-10-06	0	1.250	1.220	1.250	1.220	1.250	50,000	61,100	1.2220	1.250	1.220	1.250	1.220	1.250	50,000	1.2220	3.31%
2014-10-03	0	1.210	1.210	1.220	1.160	1.250	400,000	484,920	1.2123	1.210	1.210	1.220	1.160	1.250	400,000	1.2123	4.31%
2014-09-30	0	1.160	1.140	1.160	1.160	1.250	142,000	173,720	1.2234	1.160	1.140	1.160	1.160	1.250	142,000	1.2234	-7.94%
2014-09-29	0	1.260	1.240	1.270	1.110	1.270	1,050,000	1,284,840	1.2237	1.260	1.240	1.270	1.110	1.270	1,050,000	1.2237	0.00%
2014-09-26	0	1.260	1.240	1.270	1.200	1.290	510,000	630,180	1.2356	1.260	1.240	1.270	1.200	1.290	510,000	1.2356	-3.82%
2014-09-25	0	1.310	1.230	1.310	1.310	1.340	194,000	256,800	1.3237	1.310	1.230	1.310	1.310	1.340	194,000	1.3237	-2.24%
2014-09-24	0	1.340	1.320	1.340	1.300	1.340	432,000	573,320	1.3271	1.340	1.320	1.340	1.300	1.340	432,000	1.3271	1.52%
2014-09-23	0	1.320	1.310	1.320	1.300	1.350	936,000	1,246,100	1.3313	1.320	1.310	1.320	1.300	1.350	936,000	1.3313	1.54%
2014-09-22	0	1.300	1.260	1.310	1.240	1.300	196,000	249,100	1.2709	1.300	1.260	1.310	1.240	1.300	196,000	1.2709	3.17%
2014-09-19	0	1.260	1.260	1.280	1.210	1.260	386,000	476,360	1.2341	1.260	1.260	1.280	1.210	1.260	386,000	1.2341	1.61%
2014-09-18	0	1.240	1.240	1.250	1.230	1.250	168,000	209,020	1.2442	1.240	1.240	1.250	1.230	1.250	168,000	1.2442	-2.36%
2014-09-17	0	1.270	1.260	1.290	1.250	1.290	430,000	538,180	1.2516	1.270	1.260	1.290	1.250	1.290	430,000	1.2516	-1.55%
2014-09-16	0	1.290	1.250	1.320	1.260	1.290	80,000	103,140	1.2893	1.290	1.250	1.320	1.260	1.290	80,000	1.2893	0.78%
2014-09-15	0	1.280	1.280	1.300	1.230	1.310	542,000	690,360	1.2737	1.280	1.280	1.300	1.230	1.310	542,000	1.2737	0.79%
2014-09-12	0	1.270	1.250	1.300	1.270	1.290	330,000	422,900	1.2815	1.270	1.250	1.300	1.270	1.290	330,000	1.2815	-1.55%
2014-09-11	0	1.290	1.250	1.290	1.230	1.300	169,724	213,828	1.2599	1.290	1.250	1.290	1.230	1.300	169,724	1.2599	0.00%
2014-09-10	0	1.290	1.240	1.300	1.240	1.290	234,000	296,220	1.2659	1.290	1.240	1.300	1.240	1.290	234,000	1.2659	1.57%
2014-09-08	0	1.270	1.260	1.290	1.170	1.270	220,000	276,680	1.2576	1.270	1.260	1.290	1.170	1.270	220,000	1.2576	0.00%
2014-09-05	0	1.270	1.240	1.290	1.240	1.300	438,000	554,140	1.2652	1.270	1.240	1.290	1.240	1.300	438,000	1.2652	0.00%
2014-09-04	0	1.270	1.250	1.300	1.250	1.270	174,000	219,500	1.2615	1.270	1.250	1.300	1.250	1.270	174,000	1.2615	0.79%
2014-09-03	0	1.260	1.250	1.260	1.240	1.300	610,000	768,840	1.2604	1.260	1.250	1.260	1.240	1.300	610,000	1.2604	0.00%
2014-09-02	0	1.260	1.260	1.290	1.220	1.400	1,516,000	1,961,420	1.2938	1.260	1.260	1.290	1.220	1.400	1,516,000	1.2938	0.80%
2014-09-01	1	-	-	-	-	-	0	0	-	1.250	-	-	-	-	0	-	0.00%
2014-08-29	0	1.250	1.250	1.280	1.180	1.270	1,688,000	2,082,400	1.2336	1.250	1.250	1.280	1.180	1.270	1,688,000	1.2336	0.00%
2014-08-28	0	1.250	1.250	1.290	1.250	1.320	564,000	720,560	1.2776	1.250	1.250	1.290	1.250	1.320	564,000	1.2776	-2.34%
2014-08-27	0	1.280	1.250	1.290	1.230	1.280	1,436,000	1,793,220	1.2488	1.280	1.250	1.290	1.230	1.280	1,436,000	1.2488	-0.78%
2014-08-26	0	1.290	1.280	1.300	1.210	1.300	504,000	631,740	1.2535	1.290	1.280	1.300	1.210	1.300	504,000	1.2535	0.78%
2014-08-25	0	1.280	1.260	1.330	1.220	1.300	412,000	524,840	1.2739	1.280	1.260	1.330	1.220	1.300	412,000	1.2739	1.59%
2014-08-22	0	1.260	1.260	1.280	1.250	1.290	182,000	230,680	1.2675	1.260	1.260	1.280	1.250	1.290	182,000	1.2675	-1.56%
2014-08-21	0	1.280	1.280	1.300	1.260	1.280	246,000	313,580	1.2747	1.280	1.280	1.300	1.260	1.280	246,000	1.2747	0.00%
2014-08-20	0	1.280	1.280	1.320	1.270	1.330	554,000	713,980	1.2888	1.280	1.280	1.320	1.270	1.330	554,000	1.2888	-4.48%
2014-08-19	0	1.340	1.340	1.360	1.310	1.370	210,000	283,220	1.3487	1.340	1.340	1.360	1.310	1.370	210,000	1.3487	0.00%
2014-08-18	0	1.340	1.330	1.350	1.330	1.350	416,000	555,080	1.3343	1.340	1.330	1.350	1.330	1.350	416,000	1.3343	0.75%
2014-08-15	0	1.330	1.320	1.370	1.260	1.370	902,000	1,173,180	1.3006	1.330	1.320	1.370	1.260	1.370	902,000	1.3006	2.31%
2014-08-14	0	1.300	1.300	1.320	1.300	1.380	1,124,000	1,483,500	1.3198	1.300	1.300	1.320	1.300	1.380	1,124,000	1.3198	-4.41%
2014-08-13	0	1.360	1.320	1.350	1.320	1.400	173,365	236,555	1.3645	1.360	1.320	1.350	1.320	1.400	173,365	1.3645	-2.86%
2014-08-12	0	1.400	1.370	1.400	1.380	1.400	1,072,000	1,482,420	1.3829	1.400	1.370	1.400	1.380	1.400	1,072,000	1.3829	0.00%
2014-08-11	0	1.400	1.400	1.410	1.390	1.410	122,000	170,900	1.4008	1.400	1.400	1.410	1.390	1.410	122,000	1.4008	0.00%
2014-08-08	0	1.400	1.400	1.420	1.400	1.440	578,000	812,300	1.4054	1.400	1.400	1.420	1.400	1.440	578,000	1.4054	0.72%
2014-08-07	0	1.390	1.390	1.430	1.390	1.440	566,000	799,780	1.4130	1.390	1.390	1.430	1.390	1.440	566,000	1.4130	-1.42%
2014-08-06	0	1.410	1.380	1.410	1.360	1.410	602,000	831,220	1.3808	1.410	1.380	1.410	1.360	1.410	602,000	1.3808	2.17%
2014-08-05	0	1.380	1.380	1.390	1.380	1.390	570,000	789,640	1.3853	1.380	1.380	1.390	1.380	1.390	570,000	1.3853	0.00%
2014-08-04	0	1.380	1.380	1.400	1.370	1.400	454,000	626,640	1.3803	1.380	1.380	1.400	1.370	1.400	454,000	1.3803	-2.82%
2014-08-01	0	1.420	1.380	1.420	1.320	1.420	1,008,000	1,395,220	1.3841	1.420	1.380	1.420	1.320	1.420	1,008,000	1.3841	2.90%
2014-07-31	0	1.380	1.380	1.400	1.380	1.450	590,000	830,600	1.4078	1.380	1.380	1.400	1.380	1.450	590,000	1.4078	-4.17%
2014-07-30	0	1.440	1.410	1.440	1.390	1.460	1,430,000	2,056,760	1.4383	1.440	1.410	1.440	1.390	1.460	1,430,000	1.4383	2.13%
2014-07-29	0	1.410	1.390	1.420	1.360	1.430	550,000	763,080	1.3874	1.410	1.390	1.420	1.360	1.430	550,000	1.3874	-1.40%
2014-07-28	0	1.430	1.400	1.440	1.350	1.490	1,278,000	1,801,660	1.4097	1.430	1.400	1.440	1.350	1.490	1,278,000	1.4097	7.52%
2014-07-25	0	1.330	1.280	1.340	1.280	1.330	498,000	650,440	1.3061	1.330	1.280	1.340	1.280	1.330	498,000	1.3061	2.31%
2014-07-24	0	1.300	1.290	1.300	1.280	1.300	464,000	599,240	1.2915	1.300	1.290	1.300	1.280	1.300	464,000	1.2915	-0.76%
2014-07-23	0	1.310	1.290	1.310	1.210	1.310	978,000	1,249,360	1.2775	1.310	1.290	1.310	1.210	1.310	978,000	1.2775	2.34%
2014-07-22	0	1.280	1.280	1.300	1.250	1.290	316,000	403,000	1.2753	1.280	1.280	1.300	1.250	1.290	316,000	1.2753	-0.78%
2014-07-21	0	1.290	1.280	1.290	1.230	1.330	924,000	1,180,540	1.2776	1.290	1.280	1.290	1.230	1.330	924,000	1.2776	3.20%
2014-07-18	0	1.250	1.230	1.250	1.220	1.330	1,366,000	1,734,740	1.2699	1.250	1.230	1.250	1.220	1.330	1,366,000	1.2699	0.00%
2014-07-17	0	1.250	1.230	1.250	1.210	1.270	1,892,000	2,333,040	1.2331	1.250	1.230	1.250	1.210	1.270	1,892,000	1.2331	-1.57%
2014-07-16	0	1.270	1.240	1.280	1.220	1.280	1,362,000	1,697,920	1.2466	1.270	1.240	1.280	1.220	1.280	1,362,000	1.2466	-1.55%
2014-07-15	0	1.290	1.230	1.300	1.180	1.380	2,432,000	3,084,380	1.2682	1.290	1.230	1.300	1.180	1.380	2,432,000	1.2682	-3.73%
2014-07-14	0	1.340	1.340	1.370	1.310	1.400	1,420,000	1,935,500	1.3630	1.340	1.340	1.370	1.310	1.400	1,420,000	1.3630	-3.60%
2014-07-11	0	1.390	1.390	1.400	1.380	1.460	1,110,000	1,573,920	1.4179	1.390	1.390	1.400	1.380	1.460	1,110,000	1.4179	-6.71%
2014-07-10	0	1.490	1.490	1.500	1.450	1.530	898,000	1,337,080	1.4890	1.490	1.490	1.500	1.450	1.530	898,000	1.4890	2.76%
2014-07-09	0	1.450	1.450	1.480	1.420	1.530	2,554,000	3,745,220	1.4664	1.450	1.450	1.480	1.420	1.530	2,554,000	1.4664	-7.64%
2014-07-08	0	1.570	1.560	1.600	1.520	1.630	2,710,000	4,233,180	1.5621	1.570	1.560	1.600	1.520	1.630	2,710,000	1.5621	-3.68%
2014-07-07	0	1.630	1.610	1.640	1.490	1.690	11,464,000	18,745,500	1.6352	1.630	1.610	1.640	1.490	1.690	11,464,000	1.6352	9.40%
2014-07-04	0	1.490	1.470	1.490	1.260	1.500	10,800,000	15,429,740	1.4287	1.490	1.470	1.490	1.260	1.500	10,800,000	1.4287	15.50%
2014-07-03	0	1.290	1.280	1.300	1.280	1.510	18,256,000	25,826,920	1.4147	1.290	1.280	1.300	1.280	1.510	18,256,000	1.4147	-4.44%
2014-07-02	0	1.350	1.350	1.370	1.000	1.370	34,706,000	42,016,040	1.2106	1.350	1.350	1.370	1.000	1.370	34,706,000	1.2106	43.62%
2014-06-30	0	0.940	0.930	0.940	0.900	0.940	1,530,000	1,413,260	0.9237	0.940	0.930	0.940	0.900	0.940	1,530,000	0.9237	4.44%
2014-06-27	0	0.900	0.890	0.900	0.860	0.900	326,000	287,540	0.8820	0.900	0.890	0.900	0.860	0.900	326,000	0.8820	4.65%
2014-06-26	0	0.860	0.860	0.920	0.810	0.850	242,000	200,820	0.8298	0.860	0.860	0.920	0.810	0.850	242,000	0.8298	0.00%
2014-06-25	0	0.860	0.850	0.900	0.850	0.860	212,000	182,200	0.8594	0.860	0.850	0.900	0.850	0.860	212,000	0.8594	0.00%
2014-06-24	0	0.860	0.850	0.890	0.850	0.880	322,000	279,040	0.8666	0.860	0.850	0.890	0.850	0.880	322,000	0.8666	4.88%
2014-06-23	0	0.820	0.790	0.840	0.790	0.910	592,000	510,960	0.8631	0.820	0.790	0.840	0.790	0.910	592,000	0.8631	-8.89%
2014-06-20	0	0.900	0.900	0.930	0.890	0.920	42,000	38,100	0.9071	0.900	0.900	0.930	0.890	0.920	42,000	0.9071	-2.17%
2014-06-19	0	0.920	0.900	0.920	0.880	0.920	538,000	484,480	0.9005	0.920	0.900	0.920	0.880	0.920	538,000	0.9005	1.10%
2014-06-18	0	0.910	0.890	0.940	0.890	0.920	112,000	102,540	0.9155	0.910	0.890	0.940	0.890	0.920	112,000	0.9155	-1.09%
2014-06-17	0	0.920	0.920	0.930	0.890	0.930	710,000	654,180	0.9214	0.920	0.920	0.930	0.890	0.930	710,000	0.9214	3.37%
2014-06-16	0	0.890	0.890	0.920	0.890	0.920	104,000	92,840	0.8927	0.890	0.890	0.920	0.890	0.920	104,000	0.8927	1.14%
2014-06-13	0	0.880	0.880	0.900	0.880	0.890	222,000	197,060	0.8877	0.880	0.880	0.900	0.880	0.890	222,000	0.8877	-2.22%
2014-06-12	0	0.900	0.900	0.910	0.890	0.920	802,000	724,620	0.9035	0.900	0.900	0.910	0.890	0.920	802,000	0.9035	1.12%
2014-06-11	0	0.890	0.890	0.900	0.860	0.920	548,000	492,720	0.8991	0.890	0.890	0.900	0.860	0.920	548,000	0.8991	4.71%
2014-06-10	0	0.850	0.850	0.880	0.850	0.860	260,000	221,740	0.8528	0.850	0.850	0.880	0.850	0.860	260,000	0.8528	0.00%
2014-06-09	0	0.850	0.840	0.890	0.850	0.870	346,000	297,520	0.8599	0.850	0.840	0.890	0.850	0.870	346,000	0.8599	-2.30%
2014-06-06	0	0.870	0.860	0.890	0.860	0.950	1,244,000	1,128,360	0.9070	0.870	0.860	0.890	0.860	0.950	1,244,000	0.9070	-7.45%
2014-06-05	0	0.940	0.920	0.940	0.780	0.950	3,110,000	2,752,180	0.8849	0.940	0.920	0.940	0.780	0.950	3,110,000	0.8849	20.51%
2014-06-04	0	0.780	0.780	0.810	0.760	0.810	1,160,000	915,240	0.7890	0.780	0.780	0.810	0.760	0.810	1,160,000	0.7890	2.63%
2014-06-03	0	0.760	0.760	0.770	0.760	0.820	1,890,000	1,485,300	0.7859	0.760	0.760	0.770	0.760	0.820	1,890,000	0.7859	1.33%
2014-05-30	0	0.750	0.740	0.750	0.710	0.870	4,471,997	3,407,177	0.7619	0.750	0.740	0.750	0.710	0.870	4,471,997	0.7619	-11.76%
2014-05-29	0	0.850	0.850	0.860	0.850	0.850	108,000	91,800	0.8500	0.850	0.850	0.860	0.850	0.850	108,000	0.8500	1.19%
2014-05-28	0	0.840	0.840	0.850	0.840	0.840	20,000	16,800	0.8400	0.840	0.840	0.850	0.840	0.840	20,000	0.8400	0.00%
2014-05-27	0	0.840	0.840	0.880	0.830	0.870	46,000	38,900	0.8457	0.840	0.840	0.880	0.830	0.870	46,000	0.8457	-2.33%
2014-05-26	0	0.860	0.840	0.870	0.860	0.880	132,000	115,520	0.8752	0.860	0.840	0.870	0.860	0.880	132,000	0.8752	0.00%
2014-05-23	0	0.860	0.820	0.860	0.860	0.870	168,000	144,860	0.8623	0.860	0.820	0.860	0.860	0.870	168,000	0.8623	2.38%
2014-05-22	0	0.840	0.820	0.840	0.830	0.880	220,000	186,740	0.8488	0.840	0.820	0.840	0.830	0.880	220,000	0.8488	0.00%
2014-05-21	0	0.840	0.840	0.850	0.780	0.850	678,000	563,420	0.8310	0.840	0.840	0.850	0.780	0.850	678,000	0.8310	3.70%
2014-05-20	0	0.810	0.810	0.830	0.810	0.830	144,000	117,760	0.8178	0.810	0.810	0.830	0.810	0.830	144,000	0.8178	-1.22%
2014-05-19	0	0.820	0.820	0.830	0.800	0.890	318,000	268,560	0.8445	0.820	0.820	0.830	0.800	0.890	318,000	0.8445	-3.53%
2014-05-16	0	0.850	0.830	0.870	0.810	0.850	366,000	302,500	0.8265	0.850	0.830	0.870	0.810	0.850	366,000	0.8265	4.94%
2014-05-15	0	0.810	0.800	0.820	0.800	0.810	216,000	173,300	0.8023	0.810	0.800	0.820	0.800	0.810	216,000	0.8023	1.25%
2014-05-14	0	0.800	0.790	0.800	0.790	0.800	356,000	282,120	0.7925	0.800	0.790	0.800	0.790	0.800	356,000	0.7925	0.00%
2014-05-13	0	0.800	0.790	0.810	0.780	0.810	109,560	86,881	0.7930	0.800	0.790	0.810	0.780	0.810	109,560	0.7930	-1.23%
2014-05-12	0	0.810	0.810	0.820	0.780	0.820	444,000	354,380	0.7982	0.810	0.810	0.820	0.780	0.820	444,000	0.7982	-1.22%
2014-05-09	0	0.820	0.810	0.830	0.810	0.840	876,000	718,380	0.8201	0.820	0.810	0.830	0.810	0.840	876,000	0.8201	-1.20%
2014-05-08	0	0.830	0.830	0.850	0.830	0.870	280,000	238,580	0.8521	0.830	0.830	0.850	0.830	0.870	280,000	0.8521	-2.35%
2014-05-07	0	0.850	0.850	0.860	0.850	0.880	204,000	176,200	0.8637	0.850	0.850	0.860	0.850	0.880	204,000	0.8637	-2.30%
2014-05-05	0	0.870	0.870	0.900	0.870	0.870	56,000	48,720	0.8700	0.870	0.870	0.900	0.870	0.870	56,000	0.8700	-1.14%
2014-05-02	0	0.880	0.870	0.890	0.880	0.920	80,000	70,960	0.8870	0.880	0.870	0.890	0.880	0.920	80,000	0.8870	2.33%
2014-04-30	0	0.860	0.860	0.880	0.860	0.900	678,000	596,480	0.8798	0.860	0.860	0.880	0.860	0.900	678,000	0.8798	-1.15%
2014-04-29	0	0.870	0.870	0.890	0.870	0.890	870,000	767,360	0.8820	0.870	0.870	0.890	0.870	0.890	870,000	0.8820	-1.14%
2014-04-28	0	0.880	0.870	0.890	0.860	0.930	900,000	801,000	0.8900	0.880	0.870	0.890	0.860	0.930	900,000	0.8900	-5.38%
2014-04-25	0	0.930	0.900	0.940	0.900	0.970	2,354,000	2,157,600	0.9166	0.930	0.900	0.940	0.900	0.970	2,354,000	0.9166	-4.12%
2014-04-24	0	0.970	0.960	0.980	0.940	0.970	1,310,000	1,256,340	0.9590	0.970	0.960	0.980	0.940	0.970	1,310,000	0.9590	-2.02%
2014-04-23	0	0.990	0.980	1.000	0.970	1.020	1,268,000	1,247,060	0.9835	0.990	0.980	1.000	0.970	1.020	1,268,000	0.9835	-2.94%
2014-04-22	0	1.020	1.020	1.030	1.020	1.030	122,000	124,700	1.0221	1.020	1.020	1.030	1.020	1.030	122,000	1.0221	0.99%
2014-04-17	0	1.010	1.010	1.020	0.980	1.030	1,260,000	1,273,500	1.0107	1.010	1.010	1.020	0.980	1.030	1,260,000	1.0107	3.06%
2014-04-16	0	0.980	0.980	1.000	0.980	1.000	146,000	145,600	0.9973	0.980	0.980	1.000	0.980	1.000	146,000	0.9973	-1.01%
2014-04-15	0	0.990	0.990	1.000	0.990	1.010	278,000	277,220	0.9972	0.990	0.990	1.000	0.990	1.010	278,000	0.9972	0.00%
2014-04-14	0	0.990	0.990	1.000	0.980	1.010	1,090,409	1,082,580	0.9928	0.990	0.990	1.000	0.980	1.010	1,090,409	0.9928	1.02%
2014-04-11	0	0.980	0.980	1.030	0.980	1.050	2,308,000	2,327,180	1.0083	0.980	0.980	1.030	0.980	1.050	2,308,000	1.0083	-4.85%
2014-04-10	0	1.030	1.020	1.030	0.980	1.060	2,226,000	2,265,860	1.0179	1.030	1.020	1.030	0.980	1.060	2,226,000	1.0179	-3.74%
2014-04-09	0	1.070	1.070	1.080	1.050	1.080	368,000	390,720	1.0617	1.070	1.070	1.080	1.050	1.080	368,000	1.0617	1.90%
2014-04-08	0	1.050	1.040	1.050	1.040	1.130	1,097,000	1,194,880	1.0892	1.050	1.040	1.050	1.040	1.130	1,097,000	1.0892	-5.41%
2014-04-07	0	1.110	1.100	1.120	1.100	1.120	456,000	506,940	1.1117	1.110	1.100	1.120	1.100	1.120	456,000	1.1117	-2.63%
2014-04-04	0	1.140	1.140	1.150	1.080	1.150	1,430,000	1,576,960	1.1028	1.140	1.140	1.150	1.080	1.150	1,430,000	1.1028	3.64%
2014-04-03	0	1.100	1.100	1.110	1.080	1.120	504,000	554,460	1.1001	1.100	1.100	1.110	1.080	1.120	504,000	1.1001	0.00%
2014-04-02	0	1.100	1.100	1.110	1.060	1.190	3,158,000	3,507,460	1.1107	1.100	1.100	1.110	1.060	1.190	3,158,000	1.1107	-5.17%
2014-04-01	0	1.160	1.150	1.160	1.160	1.200	918,000	1,077,000	1.1732	1.160	1.150	1.160	1.160	1.200	918,000	1.1732	-4.13%
2014-03-31	0	1.210	1.200	1.210	1.150	1.230	158,000	186,940	1.1832	1.210	1.200	1.210	1.150	1.230	158,000	1.1832	1.68%
2014-03-28	0	1.190	1.180	1.190	1.170	1.190	106,000	125,020	1.1794	1.190	1.180	1.190	1.170	1.190	106,000	1.1794	0.85%
2014-03-27	0	1.180	1.160	1.190	1.120	1.210	1,004,000	1,177,840	1.1731	1.180	1.160	1.190	1.120	1.210	1,004,000	1.1731	-2.48%
2014-03-26	0	1.210	1.210	1.220	1.210	1.220	316,000	382,940	1.2118	1.210	1.210	1.220	1.210	1.220	316,000	1.2118	-0.82%
2014-03-25	0	1.220	1.220	1.240	1.210	1.240	382,000	467,140	1.2229	1.220	1.220	1.240	1.210	1.240	382,000	1.2229	-0.81%
2014-03-24	0	1.230	1.230	1.250	1.230	1.280	184,000	230,420	1.2523	1.230	1.230	1.250	1.230	1.280	184,000	1.2523	-2.38%
2014-03-21	0	1.260	1.250	1.270	1.200	1.270	308,000	384,880	1.2496	1.260	1.250	1.270	1.200	1.270	308,000	1.2496	3.28%
2014-03-20	0	1.220	1.220	1.250	1.220	1.260	224,000	279,080	1.2459	1.220	1.220	1.250	1.220	1.260	224,000	1.2459	-0.81%
2014-03-19	0	1.230	1.220	1.250	1.210	1.230	340,000	414,520	1.2192	1.230	1.220	1.250	1.210	1.230	340,000	1.2192	0.00%
2014-03-18	0	1.230	1.210	1.240	1.230	1.250	282,000	349,680	1.2400	1.230	1.210	1.240	1.230	1.250	282,000	1.2400	0.82%
2014-03-17	0	1.220	1.220	1.250	1.220	1.250	548,000	672,540	1.2273	1.220	1.220	1.250	1.220	1.250	548,000	1.2273	-1.61%
2014-03-14	0	1.240	1.240	1.250	1.230	1.260	348,000	432,640	1.2432	1.240	1.240	1.250	1.230	1.260	348,000	1.2432	0.00%
2014-03-13	0	1.240	1.240	1.260	1.230	1.300	472,000	596,020	1.2628	1.240	1.240	1.260	1.230	1.300	472,000	1.2628	-4.62%
2014-03-12	0	1.300	1.280	1.300	1.280	1.320	470,000	608,320	1.2943	1.300	1.280	1.300	1.280	1.320	470,000	1.2943	-2.26%
2014-03-11	0	1.330	1.330	1.340	1.260	1.360	2,520,000	3,288,080	1.3048	1.330	1.330	1.340	1.260	1.360	2,520,000	1.3048	7.26%
2014-03-10	0	1.240	1.240	1.260	1.190	1.260	860,000	1,050,520	1.2215	1.240	1.240	1.260	1.190	1.260	860,000	1.2215	-0.80%
2014-03-07	0	1.250	1.260	1.270	1.250	1.280	528,000	663,260	1.2562	1.250	1.260	1.270	1.250	1.280	528,000	1.2562	-0.79%
2014-03-06	0	1.260	1.260	1.280	1.250	1.290	254,000	323,020	1.2717	1.260	1.260	1.280	1.250	1.290	254,000	1.2717	-0.79%
2014-03-05	0	1.270	1.270	1.300	1.260	1.310	230,000	297,940	1.2954	1.270	1.270	1.300	1.260	1.310	230,000	1.2954	-0.78%
2014-03-04	0	1.280	1.280	1.290	1.270	1.330	328,000	424,160	1.2932	1.280	1.280	1.290	1.270	1.330	328,000	1.2932	-1.54%
2014-03-03	0	1.300	1.280	1.310	1.290	1.310	150,000	194,580	1.2972	1.300	1.280	1.310	1.290	1.310	150,000	1.2972	0.78%
2014-02-28	0	1.290	1.250	1.290	1.250	1.300	446,000	573,420	1.2857	1.290	1.250	1.290	1.250	1.300	446,000	1.2857	0.00%
2014-02-27	0	1.290	1.290	1.300	1.290	1.330	280,000	364,200	1.3007	1.290	1.290	1.300	1.290	1.330	280,000	1.3007	-1.53%
2014-02-26	0	1.310	1.290	1.310	1.270	1.310	194,000	251,940	1.2987	1.310	1.290	1.310	1.270	1.310	194,000	1.2987	0.77%
2014-02-25	0	1.300	1.300	1.320	1.260	1.330	864,048	1,118,158	1.2941	1.300	1.300	1.320	1.260	1.330	864,048	1.2941	2.36%
2014-02-24	0	1.270	1.270	1.290	1.250	1.330	1,204,000	1,535,580	1.2754	1.270	1.270	1.290	1.250	1.330	1,204,000	1.2754	-4.51%
2014-02-21	0	1.330	1.330	1.340	1.330	1.350	704,000	944,800	1.3420	1.330	1.330	1.340	1.330	1.350	704,000	1.3420	-1.48%
2014-02-20	0	1.350	1.330	1.350	1.320	1.380	896,510	1,205,408	1.3446	1.350	1.330	1.350	1.320	1.380	896,510	1.3446	0.00%
2014-02-19	0	1.350	1.350	1.360	1.300	1.410	1,964,000	2,622,600	1.3353	1.350	1.350	1.360	1.300	1.410	1,964,000	1.3353	-2.17%
2014-02-18	0	1.380	1.370	1.380	1.350	1.600	12,848,000	17,844,100	1.3889	1.380	1.370	1.380	1.350	1.600	12,848,000	1.3889	-16.36%
2014-02-17	0	1.650	1.630	1.650	1.650	1.670	238,000	393,700	1.6542	1.650	1.630	1.650	1.650	1.670	238,000	1.6542	0.00%
2014-02-14	0	1.650	1.630	1.640	1.610	1.670	158,000	260,320	1.6476	1.650	1.630	1.640	1.610	1.670	158,000	1.6476	1.85%
2014-02-13	0	1.620	1.600	1.620	1.600	1.650	112,000	180,540	1.6120	1.620	1.600	1.620	1.600	1.650	112,000	1.6120	-1.22%
2014-02-12	0	1.640	1.630	1.640	1.630	1.680	414,000	682,880	1.6495	1.640	1.630	1.640	1.630	1.680	414,000	1.6495	0.00%
2014-02-11	0	1.640	1.630	1.640	1.620	1.660	251,953	412,605	1.6376	1.640	1.630	1.640	1.620	1.660	251,953	1.6376	-2.38%
2014-02-10	0	1.680	1.630	1.680	1.650	1.700	136,000	227,040	1.6694	1.680	1.630	1.680	1.650	1.700	136,000	1.6694	4.35%
2014-02-07	0	1.610	1.610	1.630	1.580	1.650	516,000	831,360	1.6112	1.610	1.610	1.630	1.580	1.650	516,000	1.6112	-1.83%
2014-02-06	0	1.640	1.590	1.640	1.570	1.640	672,000	1,070,720	1.5933	1.640	1.590	1.640	1.570	1.640	672,000	1.5933	5.13%
2014-02-05	0	1.560	1.540	1.560	1.530	1.640	324,000	516,260	1.5934	1.560	1.540	1.560	1.530	1.640	324,000	1.5934	3.31%
2014-02-04	0	1.510	1.510	1.610	1.500	1.620	158,000	241,860	1.5308	1.510	1.510	1.610	1.500	1.620	158,000	1.5308	-4.43%
2014-01-30	0	1.580	1.550	1.580	1.570	1.580	226,000	355,080	1.5712	1.580	1.550	1.580	1.570	1.580	226,000	1.5712	0.00%
2014-01-29	0	1.580	1.560	1.590	1.480	1.590	334,000	514,300	1.5398	1.580	1.560	1.590	1.480	1.590	334,000	1.5398	2.60%
2014-01-28	0	1.540	1.540	1.590	1.520	1.540	490,000	749,600	1.5298	1.540	1.540	1.590	1.520	1.540	490,000	1.5298	0.00%
2014-01-27	0	1.540	1.530	1.540	1.470	1.590	664,000	1,003,460	1.5112	1.540	1.530	1.540	1.470	1.590	664,000	1.5112	-1.28%
2014-01-24	0	1.560	1.550	1.560	1.550	1.580	1,290,000	2,009,020	1.5574	1.560	1.550	1.560	1.550	1.580	1,290,000	1.5574	-1.89%
2014-01-23	0	1.590	1.580	1.590	1.580	1.610	766,000	1,221,220	1.5943	1.590	1.580	1.590	1.580	1.610	766,000	1.5943	-1.85%
2014-01-22	0	1.620	1.600	1.620	1.570	1.640	532,000	853,640	1.6046	1.620	1.600	1.620	1.570	1.640	532,000	1.6046	1.89%
2014-01-21	0	1.590	1.590	1.620	1.580	1.630	744,000	1,192,560	1.6029	1.590	1.590	1.620	1.580	1.630	744,000	1.6029	-1.85%
2014-01-20	0	1.620	1.620	1.630	1.600	1.660	830,000	1,344,680	1.6201	1.620	1.620	1.630	1.600	1.660	830,000	1.6201	-1.82%
2014-01-17	0	1.650	1.650	1.660	1.640	1.670	1,002,000	1,659,240	1.6559	1.650	1.650	1.660	1.640	1.670	1,002,000	1.6559	-2.94%
2014-01-16	0	1.700	1.700	1.710	1.670	1.710	606,000	1,025,880	1.6929	1.700	1.700	1.710	1.670	1.710	606,000	1.6929	-0.58%
2014-01-15	0	1.710	1.680	1.710	1.670	1.730	508,000	859,380	1.6917	1.710	1.680	1.710	1.670	1.730	508,000	1.6917	0.59%
2014-01-14	0	1.700	1.670	1.700	1.660	1.700	562,000	943,900	1.6795	1.700	1.670	1.700	1.660	1.700	562,000	1.6795	-0.58%
2014-01-13	0	1.710	1.700	1.710	1.660	1.710	1,200,000	2,013,220	1.6777	1.710	1.700	1.710	1.660	1.710	1,200,000	1.6777	-1.16%
2014-01-10	0	1.730	1.730	1.760	1.720	1.730	98,000	169,520	1.7298	1.730	1.730	1.760	1.720	1.730	98,000	1.7298	-1.70%
2014-01-09	0	1.760	1.740	1.760	1.710	1.790	162,000	283,900	1.7525	1.760	1.740	1.760	1.710	1.790	162,000	1.7525	-0.56%
2014-01-08	0	1.770	1.720	1.780	1.730	1.780	206,878	364,886	1.7638	1.770	1.720	1.780	1.730	1.780	206,878	1.7638	1.14%
2014-01-07	0	1.750	1.720	1.750	1.700	1.750	464,000	798,820	1.7216	1.750	1.720	1.750	1.700	1.750	464,000	1.7216	1.16%
2014-01-06	0	1.730	1.720	1.730	1.720	1.730	348,000	600,980	1.7270	1.730	1.720	1.730	1.720	1.730	348,000	1.7270	-2.81%
2014-01-03	0	1.780	1.720	1.780	1.710	1.780	582,000	1,005,840	1.7282	1.780	1.720	1.780	1.710	1.780	582,000	1.7282	1.71%
2014-01-02	0	1.750	1.750	1.780	1.750	1.780	162,000	284,860	1.7584	1.750	1.750	1.780	1.750	1.780	162,000	1.7584	-1.69%
2013-12-31	0	1.780	1.770	1.800	1.780	1.800	36,000	64,280	1.7856	1.780	1.770	1.800	1.780	1.800	36,000	1.7856	-1.66%
2013-12-30	0	1.810	1.780	1.810	1.780	1.810	264,000	471,500	1.7860	1.810	1.780	1.810	1.780	1.810	264,000	1.7860	1.12%
2013-12-27	0	1.790	1.770	1.790	1.760	1.810	318,000	566,640	1.7819	1.790	1.770	1.790	1.760	1.810	318,000	1.7819	1.70%
2013-12-24	0	1.760	1.760	1.790	1.750	1.760	344,000	605,220	1.7594	1.760	1.760	1.790	1.750	1.760	344,000	1.7594	0.00%
2013-12-23	0	1.760	1.750	1.760	1.750	1.810	316,000	561,440	1.7767	1.760	1.750	1.760	1.750	1.810	316,000	1.7767	-1.68%
2013-12-20	0	1.790	1.740	1.810	1.700	1.800	1,490,000	2,580,900	1.7321	1.790	1.740	1.810	1.700	1.800	1,490,000	1.7321	2.29%
2013-12-19	0	1.750	1.730	1.770	1.750	1.820	1,294,000	2,319,700	1.7927	1.750	1.730	1.770	1.750	1.820	1,294,000	1.7927	-2.23%
2013-12-18	0	1.790	1.790	1.800	1.750	1.820	604,000	1,082,640	1.7925	1.790	1.790	1.800	1.750	1.820	604,000	1.7925	0.00%
2013-12-17	0	1.790	1.790	1.810	1.770	1.820	1,730,000	3,100,680	1.7923	1.790	1.790	1.810	1.770	1.820	1,730,000	1.7923	2.29%
2013-12-16	0	1.750	1.750	1.760	1.650	1.840	3,692,000	6,368,540	1.7250	1.750	1.750	1.760	1.650	1.840	3,692,000	1.7250	-5.41%
2013-12-13	0	1.850	1.840	1.860	1.820	1.950	1,992,000	3,762,100	1.8886	1.850	1.840	1.860	1.820	1.950	1,992,000	1.8886	-3.14%
2013-12-12	0	1.910	1.900	1.910	1.850	1.910	1,520,000	2,865,620	1.8853	1.910	1.900	1.910	1.850	1.910	1,520,000	1.8853	0.00%
2013-12-11	0	1.910	1.900	1.910	1.850	2.250	10,599,000	20,658,200	1.9491	1.910	1.900	1.910	1.850	2.250	10,599,000	1.9491	-16.59%
2013-12-10	0	2.290	2.270	2.300	2.230	2.320	1,044,000	2,393,800	2.2929	2.290	2.270	2.300	2.230	2.320	1,044,000	2.2929	0.44%
2013-12-09	0	2.280	2.250	2.280	2.230	2.330	738,000	1,680,020	2.2764	2.280	2.250	2.280	2.230	2.330	738,000	2.2764	-1.72%
2013-12-06	0	2.320	2.270	2.320	2.240	2.340	1,680,000	3,851,160	2.2924	2.320	2.270	2.320	2.240	2.340	1,680,000	2.2924	4.04%
2013-12-05	0	2.230	2.220	2.230	2.200	2.290	1,252,000	2,800,180	2.2366	2.230	2.220	2.230	2.200	2.290	1,252,000	2.2366	-2.19%
2013-12-04	0	2.280	2.260	2.280	2.240	2.340	2,760,000	6,346,280	2.2994	2.280	2.260	2.280	2.240	2.340	2,760,000	2.2994	1.79%
2013-12-03	0	2.240	2.230	2.240	2.060	2.250	3,702,000	8,082,680	2.1833	2.240	2.230	2.240	2.060	2.250	3,702,000	2.1833	7.69%
2013-12-02	0	2.080	2.070	2.080	2.070	2.160	1,332,000	2,807,780	2.1079	2.080	2.070	2.080	2.070	2.160	1,332,000	2.1079	0.48%
2013-11-29	0	2.070	2.060	2.080	2.050	2.100	534,000	1,109,240	2.0772	2.070	2.060	2.080	2.050	2.100	534,000	2.0772	0.00%
2013-11-28	0	2.070	2.060	2.070	2.030	2.130	2,862,000	5,943,220	2.0766	2.070	2.060	2.070	2.030	2.130	2,862,000	2.0766	-1.90%
2013-11-27	0	2.110	2.110	2.120	1.890	2.180	9,532,000	19,563,520	2.0524	2.110	2.110	2.120	1.890	2.180	9,532,000	2.0524	11.64%
2013-11-26	0	1.890	1.890	1.900	1.810	1.890	724,000	1,350,500	1.8653	1.890	1.890	1.900	1.810	1.890	724,000	1.8653	2.16%
2013-11-25	0	1.850	1.830	1.850	1.810	1.870	876,000	1,623,640	1.8535	1.850	1.830	1.850	1.810	1.870	876,000	1.8535	2.21%
2013-11-22	0	1.810	1.790	1.810	1.790	1.840	408,000	740,580	1.8151	1.810	1.790	1.810	1.790	1.840	408,000	1.8151	-0.55%
2013-11-21	0	1.820	1.800	1.830	1.790	1.840	414,000	749,320	1.8100	1.820	1.800	1.830	1.790	1.840	414,000	1.8100	-0.55%
2013-11-20	0	1.830	1.820	1.840	1.800	1.860	974,000	1,770,460	1.8177	1.830	1.820	1.840	1.800	1.860	974,000	1.8177	1.67%
2013-11-19	0	1.800	1.790	1.800	1.790	1.880	666,000	1,208,340	1.8143	1.800	1.790	1.800	1.790	1.880	666,000	1.8143	-2.17%
2013-11-18	0	1.840	1.830	1.840	1.800	1.840	1,384,000	2,520,220	1.8210	1.840	1.830	1.840	1.800	1.840	1,384,000	1.8210	3.95%
2013-11-15	0	1.770	1.770	1.790	1.730	1.830	1,260,000	2,216,100	1.7588	1.770	1.770	1.790	1.730	1.830	1,260,000	1.7588	-2.21%
2013-11-14	0	1.810	1.780	1.810	1.760	1.840	754,000	1,362,840	1.8075	1.810	1.780	1.810	1.760	1.840	754,000	1.8075	1.69%
2013-11-13	0	1.780	1.780	1.810	1.730	1.810	654,000	1,150,380	1.7590	1.780	1.780	1.810	1.730	1.810	654,000	1.7590	0.00%
2013-11-12	0	1.780	1.780	1.820	1.770	1.820	486,000	875,120	1.8007	1.780	1.780	1.820	1.770	1.820	486,000	1.8007	-2.73%
2013-11-11	0	1.830	1.820	1.850	1.830	1.900	906,000	1,681,680	1.8562	1.830	1.820	1.850	1.830	1.900	906,000	1.8562	-1.61%
2013-11-08	0	1.860	1.860	1.880	1.820	1.890	2,088,000	3,877,500	1.8570	1.860	1.860	1.880	1.820	1.890	2,088,000	1.8570	2.76%
2013-11-07	0	1.810	1.810	1.830	1.770	1.830	416,000	747,120	1.7960	1.810	1.810	1.830	1.770	1.830	416,000	1.7960	2.26%
2013-11-06	0	1.770	1.770	1.800	1.750	1.840	872,000	1,572,600	1.8034	1.770	1.770	1.800	1.750	1.840	872,000	1.8034	1.14%
2013-11-05	0	1.750	1.750	1.760	1.730	1.770	448,000	782,460	1.7466	1.750	1.750	1.760	1.730	1.770	448,000	1.7466	0.00%
2013-11-04	0	1.750	1.740	1.750	1.730	1.770	604,000	1,053,780	1.7447	1.750	1.740	1.750	1.730	1.770	604,000	1.7447	1.16%
2013-11-01	0	1.730	1.730	1.740	1.700	1.730	186,000	319,040	1.7153	1.730	1.730	1.740	1.700	1.730	186,000	1.7153	1.17%
2013-10-31	0	1.710	1.700	1.730	1.680	1.730	580,000	986,360	1.7006	1.710	1.700	1.730	1.680	1.730	580,000	1.7006	-2.29%
2013-10-30	0	1.750	1.730	1.750	1.710	1.760	648,000	1,122,440	1.7322	1.750	1.730	1.750	1.710	1.760	648,000	1.7322	4.17%
2013-10-29	0	1.680	1.680	1.700	1.670	1.760	624,000	1,058,920	1.6970	1.680	1.680	1.700	1.670	1.760	624,000	1.6970	0.60%
2013-10-28	0	1.670	1.670	1.710	1.670	1.760	1,176,000	2,009,640	1.7089	1.670	1.670	1.710	1.670	1.760	1,176,000	1.7089	-4.57%
2013-10-25	0	1.750	1.740	1.760	1.740	1.800	884,000	1,566,240	1.7718	1.750	1.740	1.760	1.740	1.800	884,000	1.7718	-0.57%
2013-10-24	0	1.760	1.720	1.770	1.720	1.800	418,000	735,240	1.7589	1.760	1.720	1.770	1.720	1.800	418,000	1.7589	-0.56%
2013-10-23	0	1.770	1.760	1.790	1.730	1.880	1,716,000	3,094,700	1.8034	1.770	1.760	1.790	1.730	1.880	1,716,000	1.8034	-5.35%
2013-10-22	0	1.870	1.850	1.870	1.840	1.900	484,000	896,500	1.8523	1.870	1.850	1.870	1.840	1.900	484,000	1.8523	-1.58%
2013-10-21	0	1.900	1.860	1.900	1.840	1.900	1,532,000	2,888,140	1.8852	1.900	1.860	1.900	1.840	1.900	1,532,000	1.8852	2.15%
2013-10-18	0	1.860	1.850	1.870	1.830	1.920	1,338,000	2,503,840	1.8713	1.860	1.850	1.870	1.830	1.920	1,338,000	1.8713	0.54%
2013-10-17	0	1.850	1.840	1.860	1.810	1.850	984,000	1,798,000	1.8272	1.850	1.840	1.860	1.810	1.850	984,000	1.8272	1.65%
2013-10-16	0	1.820	1.810	1.820	1.800	1.880	1,198,000	2,195,460	1.8326	1.820	1.810	1.820	1.800	1.880	1,198,000	1.8326	-4.21%
2013-10-15	0	1.900	1.880	1.900	1.880	1.920	838,000	1,598,340	1.9073	1.900	1.880	1.900	1.880	1.920	838,000	1.9073	0.53%
2013-10-11	0	1.890	1.880	1.890	1.880	1.980	3,680,000	7,088,920	1.9263	1.890	1.880	1.890	1.880	1.980	3,680,000	1.9263	3.28%
2013-10-10	0	1.830	1.830	1.840	1.800	1.850	1,310,000	2,386,380	1.8217	1.830	1.830	1.840	1.800	1.850	1,310,000	1.8217	-0.54%
2013-10-09	0	1.840	1.840	1.850	1.800	1.890	1,440,000	2,665,780	1.8512	1.840	1.840	1.850	1.800	1.890	1,440,000	1.8512	-3.66%
2013-10-08	0	1.910	1.900	1.910	1.880	1.980	4,094,000	7,895,640	1.9286	1.910	1.900	1.910	1.880	1.980	4,094,000	1.9286	1.06%
2013-10-07	0	1.890	1.890	1.900	1.850	1.920	2,884,000	5,437,620	1.8854	1.890	1.890	1.900	1.850	1.920	2,884,000	1.8854	2.16%
2013-10-04	0	1.850	1.840	1.850	1.760	1.880	4,946,000	8,980,860	1.8158	1.850	1.840	1.850	1.760	1.880	4,946,000	1.8158	2.21%
2013-10-03	0	1.810	1.810	1.820	1.750	1.830	4,012,000	7,228,060	1.8016	1.810	1.810	1.820	1.750	1.830	4,012,000	1.8016	4.62%
2013-10-02	0	1.730	1.730	1.740	1.650	1.790	4,286,000	7,353,140	1.7156	1.730	1.730	1.740	1.650	1.790	4,286,000	1.7156	5.49%
2013-09-30	0	1.640	1.640	1.650	1.600	1.700	1,710,000	2,791,340	1.6324	1.640	1.640	1.650	1.600	1.700	1,710,000	1.6324	-1.80%
2013-09-27	0	1.670	1.660	1.680	1.630	1.730	3,530,000	5,923,760	1.6781	1.670	1.660	1.680	1.630	1.730	3,530,000	1.6781	-0.60%
2013-09-26	0	1.680	1.670	1.680	1.520	1.690	5,958,000	9,667,620	1.6226	1.680	1.670	1.680	1.520	1.690	5,958,000	1.6226	8.39%
2013-09-25	0	1.550	1.550	1.560	1.500	1.550	1,542,000	2,344,140	1.5202	1.550	1.550	1.560	1.500	1.550	1,542,000	1.5202	3.33%
2013-09-24	0	1.500	1.500	1.520	1.500	1.530	940,000	1,430,120	1.5214	1.500	1.500	1.520	1.500	1.530	940,000	1.5214	-1.32%
2013-09-23	0	1.520	1.520	1.550	1.520	1.540	292,000	447,000	1.5308	1.520	1.520	1.550	1.520	1.540	292,000	1.5308	-2.56%
2013-09-19	0	1.560	1.550	1.560	1.520	1.560	1,248,000	1,913,920	1.5336	1.560	1.550	1.560	1.520	1.560	1,248,000	1.5336	1.96%
2013-09-18	0	1.530	1.530	1.540	1.510	1.550	468,000	714,320	1.5263	1.530	1.530	1.540	1.510	1.550	468,000	1.5263	-0.65%
2013-09-17	0	1.540	1.520	1.540	1.510	1.550	222,000	338,720	1.5258	1.540	1.520	1.540	1.510	1.550	222,000	1.5258	1.32%
2013-09-16	0	1.520	1.520	1.540	1.510	1.550	844,000	1,297,800	1.5377	1.520	1.520	1.540	1.510	1.550	844,000	1.5377	-1.94%
2013-09-13	0	1.550	1.540	1.550	1.530	1.580	400,000	618,140	1.5454	1.550	1.540	1.550	1.530	1.580	400,000	1.5454	-0.64%
2013-09-12	0	1.560	1.550	1.560	1.550	1.610	2,134,000	3,345,280	1.5676	1.560	1.550	1.560	1.550	1.610	2,134,000	1.5676	-0.64%
2013-09-11	0	1.570	1.570	1.580	1.550	1.580	1,992,000	3,127,300	1.5699	1.570	1.570	1.580	1.550	1.580	1,992,000	1.5699	1.29%
2013-09-10	0	1.550	1.540	1.550	1.540	1.580	1,650,000	2,557,560	1.5500	1.550	1.540	1.550	1.540	1.580	1,650,000	1.5500	0.65%
2013-09-09	0	1.540	1.540	1.550	1.530	1.560	432,000	669,960	1.5508	1.540	1.540	1.550	1.530	1.560	432,000	1.5508	0.65%
2013-09-06	0	1.530	1.520	1.550	1.530	1.570	468,000	719,680	1.5378	1.530	1.520	1.550	1.530	1.570	468,000	1.5378	0.00%
2013-09-05	0	1.530	1.530	1.540	1.530	1.580	1,938,000	3,006,440	1.5513	1.530	1.530	1.540	1.530	1.580	1,938,000	1.5513	-1.92%
2013-09-04	0	1.560	1.560	1.570	1.550	1.580	822,000	1,287,000	1.5657	1.560	1.560	1.570	1.550	1.580	822,000	1.5657	-1.27%
2013-09-03	0	1.580	1.570	1.580	1.560	1.640	7,806,000	12,413,760	1.5903	1.580	1.570	1.580	1.560	1.640	7,806,000	1.5903	3.95%
2013-09-02	0	1.520	1.500	1.520	1.500	1.550	2,342,000	3,550,300	1.5159	1.520	1.500	1.520	1.500	1.550	2,342,000	1.5159	1.33%
2013-08-30	0	1.500	1.490	1.510	1.490	1.520	892,000	1,339,980	1.5022	1.500	1.490	1.510	1.490	1.520	892,000	1.5022	2.04%
2013-08-29	0	1.470	1.470	1.500	1.440	1.500	708,000	1,046,660	1.4783	1.470	1.470	1.500	1.440	1.500	708,000	1.4783	0.68%
2013-08-28	0	1.460	1.460	1.480	1.440	1.620	7,588,000	11,309,446	1.4904	1.460	1.460	1.480	1.440	1.620	7,588,000	1.4904	-9.88%
2013-08-27	0	1.620	1.610	1.630	1.580	1.620	492,000	788,100	1.6018	1.620	1.610	1.630	1.580	1.620	492,000	1.6018	1.25%
2013-08-26	0	1.600	1.600	1.620	1.590	1.650	914,000	1,486,860	1.6268	1.600	1.600	1.620	1.590	1.650	914,000	1.6268	0.00%
2013-08-23	0	1.600	1.560	1.600	1.550	1.600	490,000	775,840	1.5833	1.600	1.560	1.600	1.550	1.600	490,000	1.5833	1.27%
2013-08-22	0	1.580	1.580	1.590	1.530	1.600	410,000	644,640	1.5723	1.580	1.580	1.590	1.530	1.600	410,000	1.5723	1.94%
2013-08-21	0	1.550	1.570	1.580	1.530	1.570	276,000	429,840	1.5574	1.550	1.570	1.580	1.530	1.570	276,000	1.5574	-0.64%
2013-08-20	0	1.560	1.560	1.570	1.560	1.630	648,000	1,032,520	1.5934	1.560	1.560	1.570	1.560	1.630	648,000	1.5934	0.00%
2013-08-19	0	1.560	1.560	1.580	1.560	1.610	416,000	658,340	1.5825	1.560	1.560	1.580	1.560	1.610	416,000	1.5825	-1.27%
2013-08-16	0	1.580	1.580	1.590	1.560	1.610	730,000	1,157,340	1.5854	1.580	1.580	1.590	1.560	1.610	730,000	1.5854	-0.63%
2013-08-15	0	1.590	1.590	1.600	1.590	1.650	480,000	779,720	1.6244	1.590	1.590	1.600	1.590	1.650	480,000	1.6244	-3.05%
2013-08-13	0	1.640	1.630	1.640	1.590	1.660	512,000	827,660	1.6165	1.640	1.630	1.640	1.590	1.660	512,000	1.6165	0.00%
2013-08-12	0	1.640	1.610	1.640	1.600	1.650	654,000	1,062,740	1.6250	1.640	1.610	1.640	1.600	1.650	654,000	1.6250	1.86%
2013-08-09	0	1.610	1.610	1.620	1.570	1.650	1,024,000	1,658,440	1.6196	1.610	1.610	1.620	1.570	1.650	1,024,000	1.6196	3.21%
2013-08-08	0	1.560	1.550	1.560	1.520	1.560	576,000	887,580	1.5409	1.560	1.550	1.560	1.520	1.560	576,000	1.5409	2.63%
2013-08-07	0	1.520	1.520	1.540	1.490	1.560	1,264,000	1,924,200	1.5223	1.520	1.520	1.540	1.490	1.560	1,264,000	1.5223	0.66%
2013-08-06	0	1.510	1.510	1.520	1.500	1.530	336,000	510,080	1.5181	1.510	1.510	1.520	1.500	1.530	336,000	1.5181	-1.31%
2013-08-05	0	1.530	1.530	1.550	1.500	1.540	616,000	938,900	1.5242	1.530	1.530	1.550	1.500	1.540	616,000	1.5242	0.66%
2013-08-02	0	1.520	1.510	1.520	1.470	1.560	2,350,000	3,536,900	1.5051	1.520	1.510	1.520	1.470	1.560	2,350,000	1.5051	0.00%
2013-08-01	0	1.520	1.510	1.530	1.450	1.600	2,814,345	4,199,228	1.4921	1.520	1.510	1.530	1.450	1.600	2,814,345	1.4921	-1.94%
2013-07-31	0	1.550	1.530	1.550	1.520	1.610	3,142,345	4,895,114	1.5578	1.550	1.530	1.550	1.520	1.610	3,142,345	1.5578	-0.64%
2013-07-30	0	1.560	1.550	1.580	1.560	1.630	1,178,000	1,878,660	1.5948	1.560	1.550	1.580	1.560	1.630	1,178,000	1.5948	-4.29%
2013-07-29	0	1.630	1.600	1.640	1.610	1.690	1,354,000	2,207,400	1.6303	1.630	1.600	1.640	1.610	1.690	1,354,000	1.6303	-2.98%
2013-07-26	0	1.680	1.660	1.680	1.660	1.750	2,400,000	4,084,140	1.7017	1.680	1.660	1.680	1.660	1.750	2,400,000	1.7017	-1.18%
2013-07-25	0	1.700	1.670	1.700	1.650	1.720	1,058,000	1,773,220	1.6760	1.700	1.670	1.700	1.650	1.720	1,058,000	1.6760	3.03%
2013-07-24	0	1.650	1.630	1.660	1.610	1.660	866,000	1,416,740	1.6360	1.650	1.630	1.660	1.610	1.660	866,000	1.6360	-1.20%
2013-07-23	0	1.670	1.660	1.670	1.620	1.680	1,166,000	1,925,420	1.6513	1.670	1.660	1.670	1.620	1.680	1,166,000	1.6513	1.83%
2013-07-22	0	1.640	1.620	1.650	1.620	1.680	324,000	530,720	1.6380	1.640	1.620	1.650	1.620	1.680	324,000	1.6380	0.00%
2013-07-19	0	1.640	1.620	1.640	1.610	1.680	568,000	925,340	1.6291	1.640	1.620	1.640	1.610	1.680	568,000	1.6291	-0.61%
2013-07-18	0	1.650	1.640	1.650	1.630	1.650	652,000	1,073,160	1.6460	1.650	1.640	1.650	1.630	1.650	652,000	1.6460	0.00%
2013-07-17	0	1.650	1.630	1.650	1.630	1.650	550,000	903,600	1.6429	1.650	1.630	1.650	1.630	1.650	550,000	1.6429	-1.79%
2013-07-16	0	1.680	1.650	1.680	1.610	1.680	766,000	1,266,140	1.6529	1.680	1.650	1.680	1.610	1.680	766,000	1.6529	3.07%
2013-07-15	0	1.630	1.610	1.650	1.600	1.660	798,000	1,288,480	1.6146	1.630	1.610	1.650	1.600	1.660	798,000	1.6146	-0.61%
2013-07-12	0	1.640	1.640	1.660	1.630	1.680	456,000	753,440	1.6523	1.640	1.640	1.660	1.630	1.680	456,000	1.6523	-2.38%
2013-07-11	0	1.680	1.660	1.680	1.610	1.680	1,484,000	2,446,360	1.6485	1.680	1.660	1.680	1.610	1.680	1,484,000	1.6485	3.07%
2013-07-10	0	1.630	1.600	1.630	1.590	1.710	1,068,000	1,733,320	1.6230	1.630	1.600	1.630	1.590	1.710	1,068,000	1.6230	-2.98%
2013-07-09	0	1.680	1.660	1.680	1.670	1.730	614,000	1,036,580	1.6882	1.680	1.660	1.680	1.670	1.730	614,000	1.6882	-2.89%
2013-07-08	0	1.730	1.730	1.740	1.700	1.790	1,080,000	1,868,060	1.7297	1.730	1.730	1.740	1.700	1.790	1,080,000	1.7297	-2.26%
2013-07-05	0	1.770	1.750	1.770	1.670	1.770	3,196,001	5,510,761	1.7243	1.770	1.750	1.770	1.670	1.770	3,196,001	1.7243	6.32%
2013-07-04	0	1.730	1.690	1.740	1.620	1.730	686,100	1,144,307	1.6678	1.665	1.626	1.674	1.559	1.665	712,969	1.6050	3.59%
2013-07-03	0	1.670	1.650	1.670	1.660	1.720	588,000	987,000	1.6786	1.607	1.588	1.607	1.597	1.655	611,027	1.6153	-2.34%
2013-07-02	0	1.710	1.700	1.720	1.660	1.760	618,012	1,055,779	1.7083	1.646	1.636	1.655	1.597	1.694	642,215	1.6440	-3.93%
2013-06-28	0	1.780	1.760	1.780	1.630	1.780	1,880,000	3,144,300	1.6725	1.713	1.694	1.713	1.569	1.713	1,953,625	1.6095	10.56%
2013-06-27	0	1.610	1.590	1.610	1.580	1.620	582,000	932,460	1.6022	1.549	1.530	1.549	1.520	1.559	604,792	1.5418	2.55%
2013-06-26	0	1.570	1.560	1.570	1.530	1.610	446,000	699,520	1.5684	1.511	1.501	1.511	1.472	1.549	463,466	1.5093	3.29%
2013-06-25	0	1.520	1.520	1.530	1.480	1.620	1,070,000	1,642,960	1.5355	1.463	1.463	1.472	1.424	1.559	1,111,904	1.4776	-4.40%
2013-06-24	0	1.590	1.560	1.590	1.510	1.650	2,193,000	3,483,550	1.5885	1.530	1.501	1.530	1.453	1.588	2,278,883	1.5286	-4.22%
2013-06-21	0	1.660	1.650	1.660	1.610	1.670	668,000	1,100,690	1.6477	1.597	1.588	1.597	1.549	1.607	694,160	1.5856	-2.92%
2013-06-20	0	1.710	1.680	1.710	1.690	1.720	868,000	1,474,740	1.6990	1.646	1.617	1.646	1.626	1.655	901,993	1.6350	-1.72%
2013-06-19	0	1.740	1.730	1.740	1.710	1.770	524,000	906,450	1.7299	1.674	1.665	1.674	1.646	1.703	544,521	1.6647	-0.57%
2013-06-18	0	1.750	1.720	1.750	1.700	1.750	480,000	828,380	1.7258	1.684	1.655	1.684	1.636	1.684	498,798	1.6608	3.55%
2013-06-17	0	1.690	1.680	1.700	1.670	1.730	468,000	798,420	1.7060	1.626	1.617	1.636	1.607	1.665	486,328	1.6417	0.00%
2013-06-14	0	1.690	1.690	1.700	1.670	1.740	686,000	1,163,640	1.6963	1.626	1.626	1.636	1.607	1.674	712,865	1.6323	0.60%
2013-06-13	0	1.680	1.670	1.680	1.630	1.690	1,186,000	1,971,540	1.6623	1.617	1.607	1.617	1.569	1.626	1,232,447	1.5997	-1.75%
2013-06-11	0	1.710	1.700	1.710	1.680	1.740	720,000	1,231,140	1.7099	1.646	1.636	1.646	1.617	1.674	748,197	1.6455	-1.72%
2013-06-10	0	1.740	1.720	1.740	1.680	1.790	1,882,000	3,250,760	1.7273	1.674	1.655	1.674	1.617	1.723	1,955,704	1.6622	-1.69%
2013-06-07	0	1.770	1.760	1.770	1.730	1.790	630,000	1,100,260	1.7464	1.703	1.694	1.703	1.665	1.723	654,672	1.6806	-0.56%
2013-06-06	0	1.780	1.760	1.780	1.720	1.810	158,000	280,820	1.7773	1.713	1.694	1.713	1.655	1.742	164,188	1.7104	-0.56%
2013-06-05	0	1.790	1.750	1.810	1.750	1.840	1,184,000	2,131,100	1.7999	1.723	1.684	1.742	1.684	1.771	1,230,368	1.7321	-3.24%
2013-06-04	0	1.850	1.840	1.850	1.760	1.870	2,738,000	4,989,980	1.8225	1.780	1.771	1.780	1.694	1.800	2,845,227	1.7538	4.52%
2013-06-03	0	1.770	1.770	1.790	1.750	1.800	1,526,000	2,707,300	1.7741	1.703	1.703	1.723	1.684	1.732	1,585,762	1.7073	-2.21%
2013-05-31	0	1.810	1.810	1.820	1.700	1.830	2,956,000	5,293,820	1.7909	1.742	1.742	1.751	1.636	1.761	3,071,764	1.7234	4.62%
2013-05-30	0	1.730	1.720	1.740	1.660	1.820	6,880,000	11,881,280	1.7269	1.665	1.655	1.674	1.597	1.751	7,149,437	1.6618	-4.42%
2013-05-29	0	1.810	1.810	1.830	1.800	1.870	3,358,000	6,147,500	1.8307	1.742	1.742	1.761	1.732	1.800	3,489,507	1.7617	-2.69%
2013-05-28	0	1.860	1.860	1.890	1.830	1.890	762,000	1,418,640	1.8617	1.790	1.790	1.819	1.761	1.819	791,842	1.7916	0.00%
2013-05-27	0	1.860	1.860	1.880	1.840	1.890	2,114,000	3,922,150	1.8553	1.790	1.790	1.809	1.771	1.819	2,196,789	1.7854	-2.11%
2013-05-24	0	1.900	1.880	1.900	1.860	1.910	766,000	1,441,200	1.8815	1.828	1.809	1.828	1.790	1.838	795,998	1.8106	-0.52%
2013-05-23	0	1.910	1.880	1.930	1.880	1.980	946,000	1,809,910	1.9132	1.838	1.809	1.857	1.809	1.905	983,048	1.8411	-4.02%
2013-05-22	0	1.990	1.960	1.990	1.960	2.040	192,000	380,840	1.9835	1.915	1.886	1.915	1.886	1.963	199,519	1.9088	1.53%
2013-05-21	0	1.960	1.960	1.980	1.960	1.990	208,000	410,120	1.9717	1.886	1.886	1.905	1.886	1.915	216,146	1.8974	-2.00%
2013-05-20	0	2.000	1.980	2.000	1.980	2.020	722,000	1,437,140	1.9905	1.925	1.905	1.925	1.905	1.944	750,275	1.9155	0.00%
2013-05-16	0	2.000	1.990	2.000	1.980	2.030	174,000	346,810	1.9932	1.925	1.915	1.925	1.905	1.953	180,814	1.9180	-0.99%
2013-05-15	0	2.020	2.010	2.020	1.980	2.020	328,000	653,920	1.9937	1.944	1.934	1.944	1.905	1.944	340,845	1.9185	1.51%
2013-05-14	0	1.990	1.990	2.000	1.970	2.040	432,000	861,500	1.9942	1.915	1.915	1.925	1.896	1.963	448,918	1.9191	-1.00%
2013-05-13	0	2.010	2.010	2.030	2.010	2.070	832,000	1,691,954	2.0336	1.934	1.934	1.953	1.934	1.992	864,583	1.9570	-0.50%
2013-05-10	0	2.020	2.010	2.020	1.980	2.030	1,134,000	2,273,630	2.0050	1.944	1.934	1.944	1.905	1.953	1,178,410	1.9294	1.51%
2013-05-09	0	1.990	1.980	1.990	1.970	2.000	302,000	600,650	1.9889	1.915	1.905	1.915	1.896	1.925	313,827	1.9140	1.02%
2013-05-08	0	1.970	1.970	1.990	1.960	2.020	280,000	559,130	1.9969	1.896	1.896	1.915	1.886	1.944	290,965	1.9216	-1.01%
2013-05-07	0	1.990	1.980	1.990	1.950	2.010	714,000	1,419,420	1.9880	1.915	1.905	1.915	1.877	1.934	741,962	1.9131	0.00%
2013-05-06	0	1.990	1.960	1.990	1.930	2.000	736,000	1,447,780	1.9671	1.915	1.886	1.915	1.857	1.925	764,824	1.8930	0.51%
2013-05-03	0	1.980	1.960	1.980	1.940	2.030	674,000	1,339,880	1.9880	1.905	1.886	1.905	1.867	1.953	700,395	1.9130	2.06%
2013-05-02	0	1.940	1.930	1.950	1.910	1.960	94,000	182,440	1.9409	1.867	1.857	1.877	1.838	1.886	97,681	1.8677	-0.51%
2013-04-30	0	1.950	1.940	1.960	1.900	1.970	366,000	710,260	1.9406	1.877	1.867	1.886	1.828	1.896	380,333	1.8675	2.09%
2013-04-29	0	1.910	1.900	1.910	1.900	1.910	244,000	465,260	1.9068	1.838	1.828	1.838	1.828	1.838	253,556	1.8349	1.06%
2013-04-26	0	1.890	1.890	1.900	1.840	1.920	2,246,000	4,186,200	1.8638	1.819	1.819	1.828	1.771	1.848	2,333,959	1.7936	0.53%
2013-04-25	0	1.880	1.880	1.900	1.840	1.930	672,000	1,259,080	1.8736	1.809	1.809	1.828	1.771	1.857	698,317	1.8030	-0.53%
2013-04-24	0	1.890	1.890	1.900	1.840	1.930	1,076,000	2,005,080	1.8635	1.819	1.819	1.828	1.771	1.857	1,118,139	1.7932	2.16%
2013-04-23	0	1.850	1.850	1.870	1.840	1.870	428,000	791,740	1.8499	1.780	1.780	1.800	1.771	1.800	444,761	1.7801	-1.07%
2013-04-22	0	1.870	1.840	1.860	1.820	1.890	1,100,000	2,032,120	1.8474	1.800	1.771	1.790	1.751	1.819	1,143,079	1.7778	0.00%
2013-04-19	0	1.870	1.870	1.890	1.850	1.910	520,000	972,160	1.8695	1.800	1.800	1.819	1.780	1.838	540,364	1.7991	-0.53%
2013-04-18	0	1.880	1.840	1.880	1.840	1.900	1,328,000	2,483,880	1.8704	1.809	1.771	1.809	1.771	1.828	1,380,008	1.7999	-2.08%
2013-04-17	0	1.920	1.880	1.920	1.880	1.950	830,000	1,576,220	1.8991	1.848	1.809	1.848	1.809	1.877	862,505	1.8275	0.00%
2013-04-16	0	1.920	1.920	1.930	1.880	1.950	487,000	924,800	1.8990	1.848	1.848	1.857	1.809	1.877	506,072	1.8274	0.00%
2013-04-15	0	1.920	1.920	1.940	1.920	1.960	348,000	674,500	1.9382	1.848	1.848	1.867	1.848	1.886	361,629	1.8652	-1.54%
2013-04-12	0	1.950	1.940	1.950	1.930	1.970	374,000	729,740	1.9512	1.877	1.867	1.877	1.857	1.896	388,647	1.8776	0.00%
2013-04-11	0	1.950	1.930	1.960	1.930	1.990	422,000	827,140	1.9600	1.877	1.857	1.886	1.857	1.915	438,527	1.8862	0.00%
2013-04-10	0	1.950	1.940	1.980	1.930	1.980	178,000	348,720	1.9591	1.877	1.867	1.905	1.857	1.905	184,971	1.8853	1.04%
2013-04-09	0	1.930	1.930	1.970	1.930	1.970	150,000	292,360	1.9491	1.857	1.857	1.896	1.857	1.896	155,874	1.8756	0.00%
2013-04-08	0	1.930	1.930	1.950	1.920	1.950	364,000	703,980	1.9340	1.857	1.857	1.877	1.848	1.877	378,255	1.8611	0.00%
2013-04-05	0	1.930	1.930	1.940	1.900	1.980	1,430,000	2,768,780	1.9362	1.857	1.857	1.867	1.828	1.905	1,486,002	1.8632	-3.98%
2013-04-03	0	2.010	1.990	2.010	1.980	2.050	1,270,000	2,556,530	2.0130	1.934	1.915	1.934	1.905	1.973	1,319,736	1.9372	1.52%
2013-04-02	0	1.980	1.980	1.990	1.950	2.220	4,764,000	9,793,920	2.0558	1.905	1.905	1.915	1.877	2.136	4,950,570	1.9783	-8.76%
2013-03-28	0	2.170	2.130	2.170	2.100	2.170	1,094,000	2,339,300	2.1383	2.088	2.050	2.088	2.021	2.088	1,136,844	2.0577	2.36%
2013-03-27	0	2.120	2.100	2.110	2.020	2.140	1,464,000	3,060,820	2.0907	2.040	2.021	2.030	1.944	2.059	1,521,334	2.0119	4.95%
2013-03-26	0	2.020	2.000	2.020	1.970	2.020	716,000	1,421,720	1.9856	1.944	1.925	1.944	1.896	1.944	744,040	1.9108	-0.49%
2013-03-25	0	2.030	2.000	2.030	2.000	2.030	456,000	918,660	2.0146	1.953	1.925	1.953	1.925	1.953	473,858	1.9387	1.50%
2013-03-22	0	2.000	1.990	2.000	1.990	2.030	312,000	624,260	2.0008	1.925	1.915	1.925	1.915	1.953	324,219	1.9254	-1.48%
2013-03-21	0	2.030	2.030	2.040	1.950	2.030	854,000	1,686,480	1.9748	1.953	1.953	1.963	1.877	1.953	887,445	1.9004	0.00%
2013-03-20	0	2.030	2.030	2.040	2.020	2.080	1,032,000	2,104,720	2.0395	1.953	1.953	1.963	1.944	2.002	1,072,416	1.9626	0.50%
2013-03-19	0	2.020	2.000	2.020	1.910	2.090	2,028,000	4,098,040	2.0207	1.944	1.925	1.944	1.838	2.011	2,107,421	1.9446	6.88%
2013-03-18	0	1.890	1.890	1.900	1.880	2.090	2,570,000	5,010,880	1.9498	1.819	1.819	1.828	1.809	2.011	2,670,647	1.8763	-11.68%
2013-03-15	0	2.140	2.120	2.140	2.120	2.160	650,000	1,387,600	2.1348	2.059	2.040	2.059	2.040	2.079	675,456	2.0543	-0.93%
2013-03-14	0	2.160	2.140	2.160	2.110	2.160	350,000	747,740	2.1364	2.079	2.059	2.079	2.030	2.079	363,707	2.0559	0.93%
2013-03-13	0	2.140	2.100	2.140	2.100	2.180	700,000	1,497,820	2.1397	2.059	2.021	2.059	2.021	2.098	727,414	2.0591	-2.28%
2013-03-12	0	2.190	2.180	2.190	2.160	2.240	386,000	845,740	2.1910	2.107	2.098	2.107	2.079	2.156	401,117	2.1085	-3.52%
2013-03-11	0	2.270	2.250	2.270	2.250	2.320	1,082,000	2,476,000	2.2884	2.184	2.165	2.184	2.165	2.233	1,124,374	2.2021	-0.87%
2013-03-08	0	2.290	2.270	2.290	2.250	2.300	734,000	1,669,180	2.2741	2.204	2.184	2.204	2.165	2.213	762,745	2.1884	0.44%
2013-03-07	0	2.280	2.260	2.280	2.200	2.340	1,534,000	3,502,260	2.2831	2.194	2.175	2.194	2.117	2.252	1,594,075	2.1970	1.79%
2013-03-06	0	2.240	2.230	2.240	2.210	2.250	992,000	2,209,260	2.2271	2.156	2.146	2.156	2.127	2.165	1,030,849	2.1431	0.00%
2013-03-05	0	2.240	2.230	2.240	2.160	2.260	704,000	1,570,640	2.2310	2.156	2.146	2.156	2.079	2.175	731,570	2.1469	3.23%
2013-03-04	0	2.170	2.170	2.190	2.160	2.230	596,000	1,295,440	2.1736	2.088	2.088	2.107	2.079	2.146	619,341	2.0916	-1.81%
2013-03-01	0	2.210	2.200	2.210	2.180	2.230	232,753	514,058	2.2086	2.127	2.117	2.127	2.098	2.146	241,868	2.1254	-1.34%
2013-02-28	0	2.240	2.210	2.240	2.140	2.260	768,000	1,688,560	2.1986	2.156	2.127	2.156	2.059	2.175	798,077	2.1158	6.67%
2013-02-27	0	2.100	2.100	2.120	2.060	2.110	542,000	1,137,280	2.0983	2.021	2.021	2.040	1.982	2.030	563,226	2.0192	1.94%
2013-02-26	0	2.060	2.060	2.080	2.060	2.140	1,118,000	2,348,780	2.1009	1.982	1.982	2.002	1.982	2.059	1,161,784	2.0217	-4.19%
2013-02-25	0	2.150	2.150	2.170	2.120	2.180	722,000	1,558,100	2.1580	2.069	2.069	2.088	2.040	2.098	750,275	2.0767	0.94%
2013-02-22	0	2.130	2.130	2.140	2.120	2.200	1,086,000	2,347,200	2.1613	2.050	2.050	2.059	2.040	2.117	1,128,530	2.0799	-1.84%
2013-02-21	0	2.170	2.160	2.170	2.160	2.230	1,284,000	2,802,440	2.1826	2.088	2.079	2.088	2.079	2.146	1,334,284	2.1003	-3.56%
2013-02-20	0	2.250	2.240	2.250	2.200	2.280	870,000	1,940,220	2.2301	2.165	2.156	2.165	2.117	2.194	904,071	2.1461	0.00%
2013-02-19	0	2.250	2.230	2.250	2.230	2.300	920,000	2,067,280	2.2470	2.165	2.146	2.165	2.146	2.213	956,029	2.1624	-1.32%
2013-02-18	0	2.280	2.270	2.300	2.270	2.350	1,388,000	3,200,300	2.3057	2.194	2.184	2.213	2.184	2.261	1,442,357	2.2188	-0.44%
2013-02-15	0	2.290	2.300	2.320	2.250	2.320	1,646,000	3,756,460	2.2822	2.204	2.213	2.233	2.165	2.233	1,710,461	2.1962	0.88%
2013-02-14	0	2.270	2.270	2.290	2.260	2.300	652,000	1,482,540	2.2738	2.184	2.184	2.204	2.175	2.213	677,534	2.1881	0.89%
2013-02-08	0	2.250	2.240	2.250	2.220	2.270	534,000	1,193,520	2.2351	2.165	2.156	2.165	2.136	2.184	554,913	2.1508	0.45%
2013-02-07	0	2.240	2.230	2.250	2.200	2.260	670,000	1,490,760	2.2250	2.156	2.146	2.165	2.117	2.175	696,239	2.1412	1.36%
2013-02-06	0	2.210	2.210	2.240	2.180	2.250	2,128,000	4,698,660	2.2080	2.127	2.127	2.156	2.098	2.165	2,211,338	2.1248	0.00%
2013-02-05	0	2.210	2.210	2.220	2.210	2.280	1,310,000	2,924,240	2.2322	2.127	2.127	2.136	2.127	2.194	1,361,303	2.1481	-2.64%
2013-02-04	0	2.270	2.250	2.270	2.230	2.290	1,064,000	2,398,260	2.2540	2.184	2.165	2.184	2.146	2.204	1,105,669	2.1691	3.18%
2013-02-01	0	2.200	2.190	2.200	2.170	2.210	864,000	1,894,300	2.1925	2.117	2.107	2.117	2.088	2.127	897,836	2.1099	0.92%
2013-01-31	0	2.180	2.160	2.180	2.160	2.220	1,352,000	2,945,080	2.1783	2.098	2.079	2.098	2.079	2.136	1,404,948	2.0962	-0.91%
2013-01-30	0	2.200	2.190	2.210	2.190	2.260	1,048,000	2,336,440	2.2294	2.117	2.107	2.127	2.107	2.175	1,089,042	2.1454	-1.35%
2013-01-29	0	2.230	2.200	2.230	2.160	2.280	1,788,000	3,985,040	2.2288	2.146	2.117	2.146	2.079	2.194	1,858,022	2.1448	1.83%
2013-01-28	0	2.190	2.180	2.210	2.180	2.290	1,266,000	2,807,360	2.2175	2.107	2.098	2.127	2.098	2.204	1,315,580	2.1339	-3.10%
2013-01-25	0	2.260	2.250	2.260	2.230	2.370	1,506,000	3,408,500	2.2633	2.175	2.165	2.175	2.146	2.281	1,564,979	2.1780	-3.00%
2013-01-24	0	2.330	2.330	2.350	2.300	2.390	1,434,000	3,357,320	2.3412	2.242	2.242	2.261	2.213	2.300	1,490,159	2.2530	-2.10%
2013-01-23	0	2.380	2.360	2.380	2.360	2.490	1,990,000	4,797,060	2.4106	2.290	2.271	2.290	2.271	2.396	2,067,933	2.3197	-3.64%
2013-01-22	0	2.470	2.440	2.470	2.440	2.590	1,306,000	3,257,560	2.4943	2.377	2.348	2.377	2.348	2.492	1,357,146	2.4003	-1.59%
2013-01-21	0	2.510	2.480	2.510	2.400	2.520	1,726,000	4,231,820	2.4518	2.415	2.387	2.415	2.310	2.425	1,793,594	2.3594	3.72%
2013-01-18	0	2.420	2.420	2.440	2.380	2.490	1,368,000	3,314,320	2.4227	2.329	2.329	2.348	2.290	2.396	1,421,574	2.3314	-0.82%
2013-01-17	0	2.440	2.440	2.490	2.420	2.510	1,282,000	3,154,520	2.4606	2.348	2.348	2.396	2.329	2.415	1,332,206	2.3679	-2.79%
2013-01-16	0	2.510	2.480	2.510	2.460	2.530	1,234,000	3,068,040	2.4863	2.415	2.387	2.415	2.367	2.435	1,282,326	2.3926	0.00%
2013-01-15	0	2.510	2.470	2.520	2.410	2.580	1,996,000	4,978,220	2.4941	2.415	2.377	2.425	2.319	2.483	2,074,168	2.4001	-0.79%
2013-01-14	0	2.530	2.530	2.550	2.530	2.670	4,140,000	10,816,000	2.6126	2.435	2.435	2.454	2.435	2.569	4,302,132	2.5141	-1.94%
2013-01-11	0	2.580	2.580	2.590	2.490	2.620	11,396,000	29,053,380	2.5494	2.483	2.483	2.492	2.396	2.521	11,842,294	2.4534	7.05%
2013-01-10	0	2.410	2.370	2.410	2.360	2.470	902,000	2,173,640	2.4098	2.319	2.281	2.319	2.271	2.377	937,324	2.3190	0.84%
2013-01-09	0	2.390	2.390	2.400	2.360	2.430	1,710,000	4,088,640	2.3910	2.300	2.300	2.310	2.271	2.338	1,776,968	2.3009	-2.05%
2013-01-08	0	2.440	2.400	2.440	2.400	2.480	1,876,000	4,570,960	2.4365	2.348	2.310	2.348	2.310	2.387	1,949,469	2.3447	-2.40%
2013-01-07	0	2.500	2.480	2.500	2.330	2.500	3,404,000	8,241,020	2.4210	2.406	2.387	2.406	2.242	2.406	3,537,309	2.3297	7.30%
2013-01-04	0	2.330	2.330	2.340	2.250	2.340	1,240,000	2,841,600	2.2916	2.242	2.242	2.252	2.165	2.252	1,288,561	2.2053	1.30%
2013-01-03	0	2.300	2.300	2.320	2.200	2.320	2,884,000	6,594,360	2.2865	2.213	2.213	2.233	2.117	2.233	2,996,944	2.2004	4.55%
2013-01-02	0	2.200	2.200	2.220	2.130	2.220	1,252,000	2,734,100	2.1838	2.117	2.117	2.136	2.050	2.136	1,301,031	2.1015	3.77%
2012-12-31	0	2.120	2.120	2.130	2.120	2.140	152,000	323,960	2.1313	2.040	2.040	2.050	2.040	2.059	157,953	2.0510	-0.93%
2012-12-28	0	2.140	2.130	2.140	2.130	2.160	478,100	1,021,795	2.1372	2.059	2.050	2.059	2.050	2.079	496,824	2.0567	0.00%
2012-12-27	0	2.140	2.120	2.150	2.090	2.160	448,000	953,140	2.1275	2.059	2.040	2.069	2.011	2.079	465,545	2.0474	-0.93%
2012-12-24	0	2.160	2.150	2.160	2.110	2.250	220,000	476,600	2.1664	2.079	2.069	2.079	2.030	2.165	228,616	2.0847	2.37%
2012-12-21	0	2.110	2.100	2.120	2.090	2.130	452,000	950,900	2.1038	2.030	2.021	2.040	2.011	2.050	469,701	2.0245	-0.47%
2012-12-20	0	2.120	2.120	2.140	2.090	2.140	594,000	1,253,820	2.1108	2.040	2.040	2.059	2.011	2.059	617,262	2.0313	-0.93%
2012-12-19	0	2.140	2.140	2.160	2.130	2.160	242,000	518,720	2.1435	2.059	2.059	2.079	2.050	2.079	251,477	2.0627	0.47%
2012-12-18	0	2.130	2.130	2.140	2.120	2.200	818,000	1,756,200	2.1469	2.050	2.050	2.059	2.040	2.117	850,035	2.0660	-0.93%
2012-12-17	0	2.150	2.150	2.180	2.100	2.200	916,000	1,970,820	2.1516	2.069	2.069	2.098	2.021	2.117	951,873	2.0705	0.94%
2012-12-14	0	2.130	2.130	2.140	2.100	2.150	1,122,000	2,390,220	2.1303	2.050	2.050	2.059	2.021	2.069	1,165,940	2.0500	1.43%
2012-12-13	0	2.100	2.100	2.120	2.100	2.140	814,000	1,716,560	2.1088	2.021	2.021	2.040	2.021	2.059	845,878	2.0293	0.00%
2012-12-12	0	2.100	2.090	2.110	2.050	2.120	954,000	2,004,480	2.1011	2.021	2.011	2.030	1.973	2.040	991,361	2.0219	2.44%
2012-12-11	0	2.050	2.030	2.050	2.030	2.100	558,000	1,144,960	2.0519	1.973	1.953	1.973	1.953	2.021	579,853	1.9746	-0.97%
2012-12-10	0	2.070	2.070	2.090	2.020	2.080	874,000	1,792,420	2.0508	1.992	1.992	2.011	1.944	2.002	908,228	1.9735	2.48%
2012-12-07	0	2.020	2.020	2.030	2.010	2.050	834,000	1,690,140	2.0265	1.944	1.944	1.953	1.934	1.973	866,661	1.9502	-0.98%
2012-12-06	0	2.040	2.030	2.040	2.040	2.070	980,000	2,010,480	2.0515	1.963	1.953	1.963	1.963	1.992	1,018,379	1.9742	-0.97%
2012-12-05	0	2.060	2.050	2.060	2.040	2.070	2,056,000	4,223,620	2.0543	1.982	1.973	1.982	1.963	1.992	2,136,518	1.9769	0.98%
2012-12-04	0	2.040	2.040	2.060	2.020	2.050	452,000	921,080	2.0378	1.963	1.963	1.982	1.944	1.973	469,701	1.9610	0.99%
2012-12-03	0	2.020	2.010	2.020	2.000	2.070	848,030	1,723,632	2.0325	1.944	1.934	1.944	1.925	1.992	881,241	1.9559	1.00%
2012-11-30	0	2.000	2.000	2.030	1.990	2.070	2,468,000	4,979,640	2.0177	1.925	1.925	1.953	1.915	1.992	2,564,653	1.9416	-1.48%
2012-11-29	0	2.030	2.030	2.050	2.030	2.090	2,070,000	4,262,740	2.0593	1.953	1.953	1.973	1.953	2.011	2,151,066	1.9817	-1.93%
2012-11-28	0	2.070	2.070	2.100	2.050	2.110	440,000	914,520	2.0785	1.992	1.992	2.021	1.973	2.030	457,231	2.0001	-2.36%
2012-11-27	0	2.120	2.120	2.130	2.070	2.250	4,246,000	9,034,066	2.1277	2.040	2.040	2.050	1.992	2.165	4,412,283	2.0475	-5.36%
2012-11-26	0	2.240	2.230	2.270	2.230	2.320	1,822,000	4,139,040	2.2717	2.156	2.146	2.184	2.146	2.233	1,893,354	2.1861	-3.45%
2012-11-23	0	2.320	2.290	2.320	2.290	2.340	1,420,000	3,278,680	2.3089	2.233	2.204	2.233	2.204	2.252	1,475,611	2.2219	0.43%
2012-11-22	0	2.310	2.300	2.320	2.290	2.380	900,000	2,097,080	2.3301	2.223	2.213	2.233	2.204	2.290	935,246	2.2423	-2.12%
2012-11-21	0	2.360	2.330	2.360	2.260	2.370	3,512,000	8,062,560	2.2957	2.271	2.242	2.271	2.175	2.281	3,649,538	2.2092	3.96%
2012-11-20	0	2.270	2.290	2.300	2.240	2.300	1,012,000	2,299,660	2.2724	2.184	2.204	2.213	2.156	2.213	1,051,632	2.1868	1.34%
2012-11-19	0	2.240	2.220	2.240	2.220	2.270	1,730,000	3,873,640	2.2391	2.156	2.136	2.156	2.136	2.184	1,797,751	2.1547	0.00%
2012-11-16	0	2.240	2.240	2.250	2.230	2.300	1,114,000	2,522,760	2.2646	2.156	2.156	2.165	2.146	2.213	1,157,627	2.1793	-1.75%
2012-11-15	0	2.280	2.280	2.290	2.280	2.310	1,052,000	2,410,760	2.2916	2.194	2.194	2.204	2.194	2.223	1,093,199	2.2052	-1.30%
2012-11-14	0	2.310	2.290	2.310	2.250	2.330	1,168,000	2,690,200	2.3033	2.223	2.204	2.223	2.165	2.242	1,213,742	2.2165	1.76%
2012-11-13	0	2.270	2.260	2.270	2.250	2.330	1,804,000	4,118,640	2.2831	2.184	2.175	2.184	2.165	2.242	1,874,649	2.1970	-2.16%
2012-11-12	0	2.320	2.300	2.320	2.290	2.370	1,598,000	3,700,200	2.3155	2.233	2.213	2.233	2.204	2.281	1,660,581	2.2283	-1.28%
2012-11-09	0	2.350	2.330	2.370	2.320	2.440	1,454,000	3,473,480	2.3889	2.261	2.242	2.281	2.233	2.348	1,510,942	2.2989	-3.29%
2012-11-08	0	2.430	2.400	2.430	2.400	2.470	1,524,000	3,685,400	2.4182	2.338	2.310	2.338	2.310	2.377	1,583,683	2.3271	-2.41%
2012-11-07	0	2.490	2.470	2.490	2.450	2.510	1,506,000	3,724,900	2.4734	2.396	2.377	2.396	2.358	2.415	1,564,979	2.3802	0.00%
2012-11-06	0	2.490	2.480	2.490	2.420	2.500	1,579,000	3,893,000	2.4655	2.396	2.387	2.396	2.329	2.406	1,640,837	2.3726	0.40%
2012-11-05	0	2.480	2.480	2.500	2.410	2.500	2,960,000	7,208,580	2.4353	2.387	2.387	2.406	2.319	2.406	3,075,921	2.3436	2.48%
2012-11-02	0	2.420	2.380	2.420	2.380	2.430	1,839,000	4,430,380	2.4091	2.329	2.290	2.329	2.290	2.338	1,911,020	2.3183	0.83%
2012-11-01	0	2.400	2.380	2.400	2.340	2.410	1,728,000	4,093,000	2.3686	2.310	2.290	2.310	2.252	2.319	1,795,673	2.2794	1.69%
2012-10-31	0	2.360	2.340	2.360	2.260	2.360	964,000	2,220,680	2.3036	2.271	2.252	2.271	2.175	2.271	1,001,753	2.2168	4.42%
2012-10-30	0	2.260	2.250	2.260	2.230	2.350	774,000	1,765,160	2.2806	2.175	2.165	2.175	2.146	2.261	804,312	2.1946	-3.83%
2012-10-29	0	2.350	2.290	2.350	2.280	2.350	1,064,000	2,478,060	2.3290	2.261	2.204	2.261	2.194	2.261	1,105,669	2.2412	2.17%
2012-10-26	0	2.300	2.280	2.300	2.250	2.390	1,588,000	3,656,820	2.3028	2.213	2.194	2.213	2.165	2.300	1,650,190	2.2160	-2.54%
2012-10-25	0	2.360	2.330	2.360	2.300	2.480	2,234,000	5,304,940	2.3746	2.271	2.242	2.271	2.213	2.387	2,321,489	2.2851	-4.84%
2012-10-24	0	2.480	2.460	2.480	2.370	2.490	3,244,000	7,956,820	2.4528	2.387	2.367	2.387	2.281	2.396	3,371,043	2.3603	3.33%
2012-10-22	0	2.400	2.370	2.400	2.250	2.400	3,182,000	7,522,420	2.3641	2.310	2.281	2.310	2.165	2.310	3,306,615	2.2750	4.35%
2012-10-19	0	2.300	2.280	2.310	2.260	2.320	1,816,000	4,166,210	2.2942	2.213	2.194	2.223	2.175	2.233	1,887,119	2.2077	1.77%
2012-10-18	0	2.260	2.260	2.270	2.190	2.280	2,324,000	5,207,900	2.2409	2.175	2.175	2.184	2.107	2.194	2,415,013	2.1565	2.73%
2012-10-17	0	2.200	2.190	2.200	2.150	2.230	2,212,000	4,834,400	2.1855	2.117	2.107	2.117	2.069	2.146	2,298,627	2.1032	2.80%
2012-10-16	0	2.140	2.130	2.150	2.130	2.250	2,348,000	5,143,660	2.1907	2.059	2.050	2.069	2.050	2.165	2,439,953	2.1081	-1.38%
2012-10-15	0	2.170	2.170	2.180	2.120	2.180	1,390,000	3,003,720	2.1609	2.088	2.088	2.098	2.040	2.098	1,444,436	2.0795	1.40%
2012-10-12	0	2.140	2.130	2.140	2.060	2.160	3,940,000	8,395,020	2.1307	2.059	2.050	2.059	1.982	2.079	4,094,300	2.0504	3.88%
2012-10-11	0	2.060	2.040	2.060	2.020	2.070	1,142,819	2,340,138	2.0477	1.982	1.963	1.982	1.944	1.992	1,187,574	1.9705	1.48%
2012-10-10	0	2.030	2.030	2.060	2.020	2.060	1,196,000	2,436,180	2.0369	1.953	1.953	1.982	1.944	1.982	1,242,838	1.9602	-1.93%
2012-10-09	0	2.070	2.050	2.060	2.040	2.130	3,262,000	6,805,420	2.0863	1.992	1.973	1.982	1.963	2.050	3,389,748	2.0076	0.98%
2012-10-08	0	2.050	2.040	2.050	2.040	2.070	1,104,000	2,267,720	2.0541	1.973	1.963	1.973	1.963	1.992	1,147,235	1.9767	0.00%
2012-10-05	0	2.050	2.030	2.050	2.000	2.080	1,824,000	3,707,880	2.0328	1.973	1.953	1.973	1.925	2.002	1,895,432	1.9562	-0.49%
2012-10-04	0	2.060	2.040	2.060	1.950	2.060	3,180,000	6,400,280	2.0127	1.982	1.963	1.982	1.877	1.982	3,304,536	1.9368	3.52%
2012-10-03	0	1.990	1.970	1.990	1.950	2.010	2,060,000	4,069,260	1.9754	1.915	1.896	1.915	1.877	1.934	2,140,674	1.9009	-0.50%
2012-09-28	0	2.000	1.980	2.000	1.970	2.020	1,980,000	3,942,150	1.9910	1.925	1.905	1.925	1.896	1.944	2,057,541	1.9160	1.52%
2012-09-27	0	1.970	1.960	1.990	1.920	1.990	1,782,000	3,495,960	1.9618	1.896	1.886	1.915	1.848	1.915	1,851,787	1.8879	1.55%
2012-09-26	0	1.940	1.940	1.960	1.940	2.030	2,520,000	4,957,200	1.9671	1.867	1.867	1.886	1.867	1.953	2,618,689	1.8930	-3.48%
2012-09-25	0	2.010	2.010	2.020	1.970	2.070	3,725,800	7,506,860	2.0148	1.934	1.934	1.944	1.896	1.992	3,871,711	1.9389	-2.90%
2012-09-24	0	2.070	2.060	2.070	2.030	2.150	6,568,000	13,789,160	2.0994	1.992	1.982	1.992	1.953	2.069	6,825,218	2.0203	1.47%
2012-09-21	0	2.040	2.010	2.030	1.950	2.050	6,042,000	12,085,360	2.0002	1.963	1.934	1.953	1.877	1.973	6,278,619	1.9248	3.03%
2012-09-20	0	1.980	1.960	1.980	1.930	2.000	4,700,000	9,269,180	1.9722	1.905	1.886	1.905	1.857	1.925	4,884,063	1.8978	0.51%
2012-09-19	0	1.970	1.950	1.970	1.910	1.980	3,322,000	6,503,030	1.9576	1.896	1.877	1.896	1.838	1.905	3,452,097	1.8838	3.14%
2012-09-18	0	1.910	1.880	1.910	1.870	1.940	1,744,000	3,311,100	1.8986	1.838	1.809	1.838	1.800	1.867	1,812,299	1.8270	-1.55%
2012-09-17	0	1.940	1.920	1.950	1.910	1.980	2,424,000	4,717,820	1.9463	1.867	1.848	1.877	1.838	1.905	2,518,930	1.8729	-2.02%
2012-09-14	0	1.980	1.980	1.990	1.960	2.010	4,039,100	8,026,765	1.9873	1.905	1.905	1.915	1.886	1.934	4,197,281	1.9124	0.51%
2012-09-13	0	1.970	1.950	1.970	1.920	1.980	2,502,000	4,916,760	1.9651	1.896	1.877	1.896	1.848	1.905	2,599,984	1.8911	-0.51%
2012-09-12	0	1.980	1.970	1.980	1.960	2.000	2,602,000	5,139,680	1.9753	1.905	1.896	1.905	1.886	1.925	2,703,900	1.9008	0.51%
2012-09-11	0	1.970	1.960	1.970	1.940	2.010	2,814,000	5,534,980	1.9669	1.896	1.886	1.896	1.867	1.934	2,924,203	1.8928	-0.51%
2012-09-10	0	1.980	1.960	1.970	1.930	1.980	2,096,000	4,090,420	1.9515	1.905	1.886	1.896	1.857	1.905	2,178,084	1.8780	2.06%
2012-09-07	0	1.940	1.930	1.950	1.860	1.960	3,970,000	7,573,460	1.9077	1.867	1.857	1.877	1.790	1.886	4,125,475	1.8358	4.30%
2012-09-06	0	1.860	1.830	1.860	1.810	1.860	1,654,000	3,029,440	1.8316	1.790	1.761	1.790	1.742	1.790	1,718,775	1.7626	0.54%
2012-09-05	0	1.850	1.840	1.850	1.840	1.980	3,556,000	6,706,460	1.8860	1.780	1.771	1.780	1.771	1.905	3,695,261	1.8149	-3.65%
2012-09-04	0	1.920	1.910	1.920	1.880	2.000	4,510,000	8,786,720	1.9483	1.848	1.838	1.848	1.809	1.925	4,686,622	1.8749	2.67%
2012-09-03	0	1.870	1.850	1.870	1.840	1.900	1,172,000	2,187,020	1.8661	1.800	1.780	1.800	1.771	1.828	1,217,898	1.7957	1.63%
2012-08-31	0	1.840	1.830	1.850	1.820	1.870	1,164,000	2,137,040	1.8359	1.771	1.761	1.780	1.751	1.800	1,209,585	1.7668	0.55%
2012-08-30	0	1.830	1.810	1.830	1.810	1.870	1,354,000	2,482,860	1.8337	1.761	1.742	1.761	1.742	1.800	1,407,026	1.7646	0.55%
2012-08-29	0	1.820	1.820	1.830	1.760	1.930	5,226,000	9,481,620	1.8143	1.751	1.751	1.761	1.694	1.857	5,430,663	1.7459	-4.71%
2012-08-28	0	1.910	1.910	1.930	1.900	2.240	5,748,000	11,559,130	2.0110	1.838	1.838	1.857	1.828	2.156	5,973,105	1.9352	-9.48%
2012-08-27	0	2.110	2.130	2.140	2.100	2.180	2,100,000	4,471,480	2.1293	2.030	2.050	2.059	2.021	2.098	2,182,241	2.0490	0.96%
2012-08-24	0	2.090	2.090	2.100	2.020	2.150	2,196,000	4,584,780	2.0878	2.011	2.011	2.021	1.944	2.069	2,282,001	2.0091	0.48%
2012-08-23	0	2.080	2.070	2.090	1.880	2.080	3,109,100	6,196,395	1.9930	2.002	1.992	2.011	1.809	2.002	3,230,860	1.9179	11.23%
2012-08-22	0	1.870	1.870	1.890	1.870	1.890	34,000	63,780	1.8759	1.800	1.800	1.819	1.800	1.819	35,332	1.8052	-1.06%
2012-08-21	0	1.890	1.870	1.900	1.830	1.900	422,000	791,900	1.8765	1.819	1.800	1.828	1.761	1.828	438,527	1.8058	2.72%
2012-08-20	0	1.840	1.840	1.850	1.820	1.840	368,000	675,880	1.8366	1.771	1.771	1.780	1.751	1.771	382,412	1.7674	-0.54%
2012-08-17	0	1.850	1.820	1.860	1.820	1.880	392,000	723,760	1.8463	1.780	1.751	1.790	1.751	1.809	407,352	1.7767	0.00%
2012-08-16	0	1.850	1.840	1.860	1.840	1.900	496,000	928,100	1.8712	1.780	1.771	1.790	1.771	1.828	515,425	1.8007	0.00%
2012-08-15	0	1.850	1.850	1.870	1.850	1.880	210,000	390,020	1.8572	1.780	1.780	1.800	1.780	1.809	218,224	1.7872	-0.54%
2012-08-14	0	1.860	1.850	1.880	1.840	1.900	222,000	416,140	1.8745	1.790	1.780	1.809	1.771	1.828	230,694	1.8039	0.00%
2012-08-13	0	1.860	1.820	1.870	1.830	1.910	514,000	968,080	1.8834	1.790	1.751	1.800	1.761	1.838	534,129	1.8124	0.00%
2012-08-10	0	1.860	1.860	1.870	1.820	1.870	54,000	100,180	1.8552	1.790	1.790	1.800	1.751	1.800	56,115	1.7853	-2.11%
2012-08-09	0	1.900	1.880	1.900	1.860	1.900	206,000	389,040	1.8885	1.828	1.809	1.828	1.790	1.828	214,067	1.8174	3.26%
2012-08-08	0	1.840	1.840	1.880	1.830	1.970	666,000	1,269,410	1.9060	1.771	1.771	1.809	1.761	1.896	692,082	1.8342	-1.60%
2012-08-07	0	1.870	1.860	1.880	1.780	1.890	1,110,000	2,048,800	1.8458	1.800	1.790	1.809	1.713	1.819	1,153,470	1.7762	5.06%
2012-08-06	0	1.780	1.780	1.800	1.760	1.800	585,000	1,045,280	1.7868	1.713	1.713	1.732	1.694	1.732	607,910	1.7195	0.56%
2012-08-03	0	1.770	1.760	1.790	1.730	1.800	142,000	251,200	1.7690	1.703	1.694	1.723	1.665	1.732	147,561	1.7023	1.14%
2012-08-02	0	1.750	1.750	1.790	1.750	1.750	18,000	31,500	1.7500	1.684	1.684	1.723	1.684	1.684	18,705	1.6840	0.00%
2012-08-01	0	1.750	1.740	1.750	1.740	1.770	662,000	1,158,200	1.7495	1.684	1.674	1.684	1.674	1.703	687,925	1.6836	-1.69%
2012-07-31	0	1.780	1.750	1.780	1.770	1.780	82,000	145,320	1.7722	1.713	1.684	1.713	1.703	1.713	85,211	1.7054	0.56%
2012-07-30	0	1.770	1.750	1.780	1.770	1.860	328,000	587,880	1.7923	1.703	1.684	1.713	1.703	1.790	340,845	1.7248	-1.67%
2012-07-27	0	1.800	1.800	1.830	1.740	1.830	414,000	746,340	1.8028	1.732	1.732	1.761	1.674	1.761	430,213	1.7348	2.86%
2012-07-26	0	1.750	1.740	1.750	1.750	1.780	88,000	155,640	1.7686	1.684	1.674	1.684	1.684	1.713	91,446	1.7020	2.94%
2012-07-25	0	1.700	1.700	1.720	1.700	1.760	138,000	238,460	1.7280	1.636	1.636	1.655	1.636	1.694	143,404	1.6628	-3.41%
2012-07-24	0	1.760	1.750	1.760	1.740	1.770	186,100	325,416	1.7486	1.694	1.684	1.694	1.674	1.703	193,388	1.6827	1.15%
2012-07-23	0	1.740	1.740	1.780	1.740	1.790	44,000	78,080	1.7745	1.674	1.674	1.713	1.674	1.723	45,723	1.7077	-2.25%
2012-07-20	0	1.780	1.780	1.800	1.750	1.800	386,000	689,120	1.7853	1.713	1.713	1.732	1.684	1.732	401,117	1.7180	0.00%
2012-07-19	0	1.780	1.770	1.780	1.730	1.780	398,000	705,500	1.7726	1.713	1.703	1.713	1.665	1.713	413,587	1.7058	0.56%
2012-07-18	0	1.770	1.730	1.770	1.770	1.790	26,000	46,280	1.7800	1.703	1.665	1.703	1.703	1.723	27,018	1.7129	0.00%
2012-07-17	0	1.770	1.770	1.780	1.750	1.830	488,000	859,040	1.7603	1.703	1.703	1.713	1.684	1.761	507,111	1.6940	2.91%
2012-07-16	0	1.720	1.730	1.740	1.720	1.780	568,000	998,640	1.7582	1.655	1.665	1.674	1.655	1.713	590,244	1.6919	-2.27%
2012-07-13	0	1.760	1.770	1.790	1.760	1.790	108,000	190,400	1.7630	1.694	1.703	1.723	1.694	1.723	112,230	1.6965	-1.68%
2012-07-12	0	1.790	1.770	1.790	1.750	1.790	132,000	234,920	1.7797	1.723	1.703	1.723	1.684	1.723	137,169	1.7126	1.70%
2012-07-11	0	1.760	1.760	1.780	1.730	1.790	1,802,000	3,189,560	1.7700	1.694	1.694	1.713	1.665	1.723	1,872,571	1.7033	-3.30%
2012-07-10	0	1.820	1.810	1.840	1.810	1.830	602,000	1,093,940	1.8172	1.751	1.742	1.771	1.742	1.761	625,576	1.7487	0.00%
2012-07-09	0	1.820	1.820	1.850	1.810	1.900	548,000	1,019,040	1.8596	1.751	1.751	1.780	1.742	1.828	569,461	1.7895	-4.21%
2012-07-06	0	1.900	1.900	1.910	1.860	1.940	974,000	1,843,040	1.8922	1.828	1.828	1.838	1.790	1.867	1,012,144	1.8209	1.60%
2012-07-05	0	1.870	1.870	1.880	1.850	1.880	446,000	836,440	1.8754	1.800	1.800	1.809	1.780	1.809	463,466	1.8047	0.00%
2012-07-04	0	1.870	1.870	1.900	1.850	1.940	392,000	744,980	1.9005	1.800	1.800	1.828	1.780	1.867	407,352	1.8288	1.08%
2012-07-03	0	1.850	1.840	1.850	1.810	1.880	682,000	1,253,180	1.8375	1.780	1.771	1.780	1.742	1.809	708,709	1.7683	-1.60%
2012-06-29	0	1.880	1.880	1.910	1.880	1.900	231,014	435,276	1.8842	1.809	1.809	1.838	1.809	1.828	240,061	1.8132	0.53%
2012-06-28	0	1.870	1.870	1.880	1.860	1.920	1,010,000	1,906,640	1.8878	1.800	1.800	1.809	1.790	1.848	1,049,554	1.8166	-1.32%
2012-06-27	0	2.000	2.000	2.010	1.970	2.040	1,748,000	3,493,720	1.9987	1.824	1.824	1.833	1.796	1.860	1,917,104	1.8224	0.00%
2012-06-26	0	2.000	2.000	2.020	1.970	2.030	600,000	1,204,300	2.0072	1.824	1.824	1.842	1.796	1.851	658,045	1.8301	0.50%
2012-06-25	0	1.990	1.990	2.000	1.980	2.030	538,000	1,078,040	2.0038	1.814	1.814	1.824	1.805	1.851	590,047	1.8270	-0.50%
2012-06-22	0	2.000	1.990	2.010	1.950	2.030	678,000	1,360,220	2.0062	1.824	1.814	1.833	1.778	1.851	743,591	1.8293	-0.50%
2012-06-21	0	2.010	2.020	2.040	1.960	2.090	1,490,000	2,996,360	2.0110	1.833	1.842	1.860	1.787	1.906	1,634,145	1.8336	-3.83%
2012-06-20	0	2.090	2.080	2.100	2.090	2.150	302,000	635,680	2.1049	1.906	1.897	1.915	1.906	1.960	331,216	1.9192	-2.79%
2012-06-19	0	2.150	2.140	2.150	2.120	2.160	36,000	77,360	2.1489	1.960	1.951	1.960	1.933	1.969	39,483	1.9593	-0.46%
2012-06-18	0	2.160	2.110	2.180	2.090	2.180	1,108,000	2,359,240	2.1293	1.969	1.924	1.988	1.906	1.988	1,215,189	1.9415	1.41%
2012-06-15	0	2.130	2.110	2.140	2.110	2.150	526,000	1,121,200	2.1316	1.942	1.924	1.951	1.924	1.960	576,886	1.9435	1.43%
2012-06-14	0	2.100	2.090	2.100	2.060	2.180	1,510,000	3,223,760	2.1349	1.915	1.906	1.915	1.878	1.988	1,656,079	1.9466	-0.47%
2012-06-13	0	2.110	2.090	2.110	2.000	2.150	2,290,000	4,777,440	2.0862	1.924	1.906	1.924	1.824	1.960	2,511,538	1.9022	4.98%
2012-06-12	0	2.010	2.020	2.030	1.990	2.070	1,206,000	2,438,360	2.0219	1.833	1.842	1.851	1.814	1.887	1,322,670	1.8435	-0.99%
2012-06-11	0	2.030	2.010	2.030	1.970	2.070	2,246,000	4,520,580	2.0127	1.851	1.833	1.851	1.796	1.887	2,463,281	1.8352	4.10%
2012-06-08	0	1.950	1.930	1.950	1.900	1.960	1,300,000	2,493,700	1.9182	1.778	1.760	1.778	1.732	1.787	1,425,764	1.7490	4.84%
2012-06-07	0	1.860	1.860	1.870	1.820	1.930	1,328,000	2,481,960	1.8689	1.696	1.696	1.705	1.659	1.760	1,456,472	1.7041	2.20%
2012-06-06	0	1.820	1.800	1.840	1.750	1.870	2,706,000	4,890,400	1.8072	1.659	1.641	1.678	1.596	1.705	2,967,782	1.6478	4.00%
2012-06-05	0	1.750	1.750	1.760	1.720	1.880	1,998,000	3,590,080	1.7968	1.596	1.596	1.605	1.568	1.714	2,191,289	1.6383	-5.41%
2012-06-04	0	1.850	1.850	1.860	1.790	1.980	3,510,000	6,520,140	1.8576	1.687	1.687	1.696	1.632	1.805	3,849,562	1.6937	-8.87%
2012-06-01	0	2.030	2.010	2.040	1.950	2.100	1,824,000	3,749,060	2.0554	1.851	1.833	1.860	1.778	1.915	2,000,456	1.8741	3.05%
2012-05-31	0	1.970	1.970	2.000	1.850	2.000	3,908,000	7,543,680	1.9303	1.796	1.796	1.824	1.687	1.824	4,286,065	1.7600	-2.48%
2012-05-30	0	2.020	2.010	2.020	1.810	2.040	4,655,000	8,912,230	1.9145	1.842	1.833	1.842	1.650	1.860	5,105,331	1.7457	8.02%
2012-05-29	0	1.870	1.870	1.880	1.660	1.880	7,110,000	12,592,120	1.7710	1.705	1.705	1.714	1.514	1.714	7,797,831	1.6148	11.31%
2012-05-28	0	1.680	1.670	1.680	1.650	1.770	2,983,900	5,059,800	1.6957	1.532	1.523	1.532	1.504	1.614	3,272,566	1.5461	-4.55%
2012-05-25	0	1.760	1.750	1.770	1.650	1.810	1,748,000	3,092,320	1.7691	1.605	1.596	1.614	1.504	1.650	1,917,104	1.6130	-2.76%
2012-05-24	0	1.810	1.790	1.810	1.780	1.850	2,702,000	4,885,920	1.8083	1.650	1.632	1.650	1.623	1.687	2,963,395	1.6488	-3.21%
2012-05-23	0	1.870	1.860	1.870	1.840	1.970	2,039,000	3,833,390	1.8800	1.705	1.696	1.705	1.678	1.796	2,236,255	1.7142	-4.59%
2012-05-22	0	1.960	1.960	1.970	1.960	2.020	2,150,000	4,257,380	1.9802	1.787	1.787	1.796	1.787	1.842	2,357,994	1.8055	1.03%
2012-05-21	0	1.940	1.940	1.970	1.880	1.970	2,588,000	4,993,690	1.9296	1.769	1.769	1.796	1.714	1.796	2,838,366	1.7594	-1.52%
2012-05-18	0	1.970	1.960	1.970	1.940	2.010	1,888,000	3,715,660	1.9680	1.796	1.787	1.796	1.769	1.833	2,070,648	1.7944	-4.37%
2012-05-17	0	2.060	2.060	2.100	2.050	2.120	924,000	1,922,160	2.0803	1.878	1.878	1.915	1.869	1.933	1,013,389	1.8968	-2.37%
2012-05-16	0	2.110	2.100	2.110	2.050	2.140	1,962,000	4,106,660	2.0931	1.924	1.915	1.924	1.869	1.951	2,151,806	1.9085	-3.65%
2012-05-15	0	2.190	2.160	2.190	2.080	2.200	796,000	1,694,880	2.1292	1.997	1.969	1.997	1.897	2.006	873,006	1.9414	1.39%
2012-05-14	0	2.160	2.160	2.180	2.160	2.220	260,000	573,220	2.2047	1.969	1.969	1.988	1.969	2.024	285,153	2.0102	-2.26%
2012-05-11	0	2.210	2.210	2.220	2.210	2.230	1,854,000	4,099,420	2.2111	2.015	2.015	2.024	2.015	2.033	2,033,358	2.0161	0.91%
2012-05-10	0	2.190	2.190	2.200	2.190	2.300	674,000	1,491,600	2.2131	1.997	1.997	2.006	1.997	2.097	739,204	2.0178	-4.37%
2012-05-09	0	2.290	2.270	2.290	2.200	2.340	590,000	1,349,040	2.2865	2.088	2.070	2.088	2.006	2.134	647,077	2.0848	1.33%
2012-05-08	0	2.260	2.260	2.270	2.260	2.400	1,914,000	4,388,860	2.2930	2.061	2.061	2.070	2.061	2.188	2,099,163	2.0908	-4.24%
2012-05-07	0	2.360	2.330	2.360	2.320	2.400	492,000	1,157,200	2.3520	2.152	2.124	2.152	2.115	2.188	539,597	2.1446	-3.28%
2012-05-04	0	2.440	2.430	2.470	2.430	2.480	590,000	1,444,040	2.4475	2.225	2.216	2.252	2.216	2.261	647,077	2.2316	-2.01%
2012-05-03	0	2.490	2.470	2.500	2.440	2.500	1,322,000	3,266,380	2.4708	2.270	2.252	2.279	2.225	2.279	1,449,892	2.2528	0.81%
2012-05-02	0	2.470	2.460	2.470	2.390	2.480	1,303,000	3,189,580	2.4479	2.252	2.243	2.252	2.179	2.261	1,429,054	2.2320	2.92%
2012-04-30	0	2.400	2.400	2.410	2.310	2.400	1,529,572	3,607,734	2.3587	2.188	2.188	2.197	2.106	2.188	1,677,545	2.1506	2.56%
2012-04-27	0	2.340	2.330	2.350	2.280	2.370	2,924,000	6,777,500	2.3179	2.134	2.124	2.143	2.079	2.161	3,206,872	2.1134	0.43%
2012-04-26	0	2.330	2.330	2.360	2.300	2.360	1,988,000	4,644,160	2.3361	2.124	2.124	2.152	2.097	2.152	2,180,322	2.1300	-1.27%
2012-04-25	0	2.360	2.350	2.370	2.350	2.390	1,050,000	2,485,300	2.3670	2.152	2.143	2.161	2.143	2.179	1,151,578	2.1582	-0.84%
2012-04-24	0	2.380	2.380	2.390	2.290	2.400	1,634,000	3,838,480	2.3491	2.170	2.170	2.179	2.088	2.188	1,792,075	2.1419	2.59%
2012-04-23	0	2.320	2.320	2.370	2.310	2.490	3,044,000	7,252,720	2.3826	2.115	2.115	2.161	2.106	2.270	3,338,480	2.1725	-6.83%
2012-04-20	0	2.490	2.480	2.490	2.450	2.560	1,642,000	4,103,940	2.4994	2.270	2.261	2.270	2.234	2.334	1,800,849	2.2789	-3.49%
2012-04-19	0	2.580	2.550	2.590	2.510	2.620	1,131,000	2,910,890	2.5737	2.352	2.325	2.362	2.289	2.389	1,240,414	2.3467	-3.37%
2012-04-18	0	2.670	2.660	2.670	2.610	2.710	710,000	1,899,400	2.6752	2.434	2.425	2.434	2.380	2.471	778,686	2.4392	4.30%
2012-04-17	0	2.560	2.550	2.560	2.550	2.650	702,000	1,811,400	2.5803	2.334	2.325	2.334	2.325	2.416	769,912	2.3527	-2.66%
2012-04-16	0	2.630	2.630	2.680	2.570	2.710	1,844,000	4,882,360	2.6477	2.398	2.398	2.444	2.343	2.471	2,022,391	2.4142	-1.13%
2012-04-13	0	2.660	2.650	2.660	2.660	2.730	720,000	1,939,080	2.6932	2.425	2.416	2.425	2.425	2.489	789,654	2.4556	-2.21%
2012-04-12	0	2.720	2.700	2.720	2.640	2.720	968,000	2,606,640	2.6928	2.480	2.462	2.480	2.407	2.480	1,061,646	2.4553	0.74%
2012-04-11	0	2.700	2.700	2.720	2.680	2.920	2,512,000	6,922,860	2.7559	2.462	2.462	2.480	2.444	2.662	2,755,014	2.5128	-5.92%
2012-04-10	0	2.870	2.870	2.890	2.810	2.900	710,000	2,035,540	2.8670	2.617	2.617	2.635	2.562	2.644	778,686	2.6141	-1.37%
2012-04-05	0	2.910	2.890	2.910	2.760	2.950	1,702,000	4,915,780	2.8882	2.653	2.635	2.653	2.517	2.690	1,866,654	2.6335	3.56%
2012-04-03	0	2.810	2.810	2.830	2.750	2.850	884,000	2,477,440	2.8025	2.562	2.562	2.580	2.507	2.599	969,519	2.5553	0.00%
2012-04-02	0	2.810	2.790	2.810	2.780	2.900	1,442,000	4,054,300	2.8116	2.562	2.544	2.562	2.535	2.644	1,581,501	2.5636	-2.77%
2012-03-30	0	2.890	2.870	2.890	2.800	2.900	704,000	2,008,440	2.8529	2.635	2.617	2.635	2.553	2.644	772,106	2.6012	0.35%
2012-03-29	0	2.880	2.860	2.880	2.750	2.960	1,046,000	3,020,400	2.8876	2.626	2.608	2.626	2.507	2.699	1,147,191	2.6329	-3.03%
2012-03-28	0	2.970	2.930	2.970	2.890	3.000	2,820,000	8,283,500	2.9374	2.708	2.672	2.708	2.635	2.735	3,092,810	2.6783	0.00%
2012-03-27	0	2.970	2.960	2.970	2.720	2.990	2,036,000	5,889,580	2.8927	2.708	2.699	2.708	2.480	2.726	2,232,965	2.6376	9.19%
2012-03-26	0	2.720	2.720	2.730	2.670	2.820	1,188,000	3,256,060	2.7408	2.480	2.480	2.489	2.434	2.571	1,302,929	2.4990	-2.16%
2012-03-23	0	2.780	2.780	2.790	2.770	2.860	1,314,000	3,701,480	2.8170	2.535	2.535	2.544	2.526	2.608	1,441,118	2.5685	-5.44%
2012-03-22	0	2.940	2.940	2.960	2.880	3.120	3,270,000	9,581,220	2.9300	2.681	2.681	2.699	2.626	2.845	3,586,344	2.6716	-1.01%
2012-03-21	0	2.970	2.970	2.980	2.880	3.030	2,648,000	7,816,400	2.9518	2.708	2.708	2.717	2.626	2.763	2,904,171	2.6914	-1.66%
2012-03-20	0	3.020	3.010	3.020	2.890	3.130	4,054,000	12,129,660	2.9920	2.754	2.744	2.754	2.635	2.854	4,446,189	2.7281	-2.27%
2012-03-19	0	3.090	3.090	3.110	3.080	3.200	1,010,000	3,160,200	3.1289	2.817	2.817	2.836	2.808	2.918	1,107,709	2.8529	-2.52%
2012-03-16	0	3.170	3.160	3.190	3.140	3.220	1,172,000	3,716,500	3.1711	2.890	2.881	2.909	2.863	2.936	1,285,381	2.8914	-2.16%
2012-03-15	0	3.240	3.230	3.240	3.040	3.290	3,852,000	12,354,100	3.2072	2.954	2.945	2.954	2.772	3.000	4,224,647	2.9243	3.85%
2012-03-14	0	3.120	3.100	3.120	3.100	3.410	7,934,000	25,553,134	3.2207	2.845	2.827	2.845	2.827	3.109	8,701,545	2.9366	-4.88%
2012-03-13	0	3.280	3.260	3.270	3.200	3.490	13,714,000	45,720,720	3.3339	2.991	2.972	2.982	2.918	3.182	15,040,710	3.0398	-13.91%
2012-03-12	0	3.810	3.790	3.820	3.770	3.850	2,027,000	7,740,970	3.8189	3.474	3.456	3.483	3.437	3.510	2,223,095	3.4821	2.42%
2012-03-09	0	3.720	3.700	3.720	3.670	3.770	1,856,000	6,875,080	3.7042	3.392	3.374	3.392	3.346	3.437	2,035,552	3.3775	1.36%
2012-03-08	0	3.670	3.650	3.670	3.610	3.720	1,248,000	4,568,780	3.6609	3.346	3.328	3.346	3.292	3.392	1,368,733	3.3380	0.55%
2012-03-07	0	3.650	3.610	3.650	3.320	3.700	2,292,000	8,296,580	3.6198	3.328	3.292	3.328	3.027	3.374	2,513,731	3.3005	1.67%
2012-03-06	0	3.590	3.590	3.610	3.580	3.780	1,412,000	5,148,260	3.6461	3.273	3.273	3.292	3.264	3.447	1,548,599	3.3245	-5.03%
2012-03-05	0	3.780	3.770	3.780	3.670	3.830	2,032,000	7,627,900	3.7539	3.447	3.437	3.447	3.346	3.492	2,228,578	3.4228	2.16%
2012-03-02	0	3.700	3.710	3.720	3.520	3.710	1,922,000	6,921,580	3.6012	3.374	3.383	3.392	3.210	3.383	2,107,937	3.2836	6.94%
2012-03-01	0	3.460	3.460	3.470	3.420	3.550	2,526,000	8,801,252	3.4843	3.155	3.155	3.164	3.118	3.237	2,770,368	3.1769	1.76%
2012-02-29	0	3.400	3.390	3.400	3.250	3.470	3,006,000	10,183,860	3.3878	3.100	3.091	3.100	2.963	3.164	3,296,804	3.0890	1.80%
2012-02-28	0	3.340	3.340	3.360	3.290	3.410	516,000	1,725,020	3.3431	3.045	3.045	3.064	3.000	3.109	565,919	3.0482	-0.30%
2012-02-27	0	3.350	3.320	3.390	3.300	3.480	2,640,000	9,019,020	3.4163	3.055	3.027	3.091	3.009	3.173	2,895,397	3.1150	-1.18%
2012-02-24	0	3.390	3.390	3.410	3.300	3.440	636,000	2,147,780	3.3770	3.091	3.091	3.109	3.009	3.137	697,527	3.0791	-0.29%
2012-02-23	0	3.400	3.400	3.450	3.250	3.460	2,210,000	7,450,960	3.3715	3.100	3.100	3.146	2.963	3.155	2,423,798	3.0741	1.49%
2012-02-22	0	3.350	3.330	3.360	3.080	3.350	2,550,000	8,380,960	3.2867	3.055	3.036	3.064	2.808	3.055	2,796,690	2.9967	8.06%
2012-02-21	0	3.100	3.100	3.110	3.070	3.100	860,000	2,656,280	3.0887	2.827	2.827	2.836	2.799	2.827	943,198	2.8163	0.65%
2012-02-20	0	3.080	3.050	3.080	3.050	3.110	890,000	2,737,300	3.0756	2.808	2.781	2.808	2.781	2.836	976,100	2.8043	0.98%
2012-02-17	0	3.050	3.050	3.060	3.050	3.090	700,000	2,146,140	3.0659	2.781	2.781	2.790	2.781	2.817	767,719	2.7955	-0.33%
2012-02-16	0	3.060	3.060	3.080	3.000	3.120	508,000	1,557,980	3.0669	2.790	2.790	2.808	2.735	2.845	557,145	2.7964	-1.29%
2012-02-15	0	3.100	3.100	3.120	3.080	3.140	603,000	1,878,370	3.1150	2.827	2.827	2.845	2.808	2.863	661,335	2.8403	0.32%
2012-02-14	0	3.090	3.080	3.100	3.060	3.140	782,000	2,420,380	3.0951	2.817	2.808	2.827	2.790	2.863	857,652	2.8221	-0.32%
2012-02-13	0	3.100	3.100	3.120	3.090	3.140	1,026,000	3,196,520	3.1155	2.827	2.827	2.845	2.817	2.863	1,125,257	2.8407	0.65%
2012-02-10	0	3.080	3.060	3.080	3.030	3.190	822,000	2,548,100	3.0999	2.808	2.790	2.808	2.763	2.909	901,521	2.8264	-2.22%
2012-02-09	0	3.150	3.150	3.180	3.010	3.170	2,852,000	8,806,520	3.0878	2.872	2.872	2.899	2.744	2.890	3,127,906	2.8155	3.96%
2012-02-08	0	3.030	3.030	3.040	2.960	3.120	1,810,000	5,495,330	3.0361	2.763	2.763	2.772	2.699	2.845	1,985,102	2.7683	0.66%
2012-02-07	0	3.010	2.970	3.010	2.950	3.020	368,000	1,099,440	2.9876	2.744	2.708	2.744	2.690	2.754	403,601	2.7241	-1.31%
2012-02-06	0	3.050	3.030	3.050	2.990	3.070	1,438,000	4,357,800	3.0305	2.781	2.763	2.781	2.726	2.799	1,577,114	2.7631	2.01%
2012-02-03	0	2.990	2.980	3.000	2.970	3.070	554,000	1,658,980	2.9945	2.726	2.717	2.735	2.708	2.799	607,595	2.7304	-1.32%
2012-02-02	0	3.030	3.020	3.030	2.960	3.030	798,400	2,384,024	2.9860	2.763	2.754	2.763	2.699	2.763	875,638	2.7226	2.02%
2012-02-01	0	2.970	2.950	2.970	2.940	3.010	346,000	1,031,780	2.9820	2.708	2.690	2.708	2.681	2.744	379,472	2.7190	-0.34%
2012-01-31	0	2.980	2.950	2.980	2.890	2.980	620,000	1,809,940	2.9193	2.717	2.690	2.717	2.635	2.717	679,980	2.6618	2.76%
2012-01-30	0	2.900	2.890	2.900	2.870	2.950	916,000	2,668,100	2.9128	2.644	2.635	2.644	2.617	2.690	1,004,615	2.6558	-0.68%
2012-01-27	0	2.920	2.910	2.920	2.760	2.950	846,000	2,450,800	2.8969	2.662	2.653	2.662	2.517	2.690	927,843	2.6414	3.91%
2012-01-26	0	2.810	2.800	2.810	2.780	2.850	256,000	717,380	2.8023	2.562	2.553	2.562	2.535	2.599	280,766	2.5551	-0.71%
2012-01-20	0	2.830	2.830	2.840	2.790	2.880	526,000	1,480,820	2.8152	2.580	2.580	2.589	2.544	2.626	576,886	2.5669	-1.74%
2012-01-19	0	2.880	2.870	2.880	2.670	2.890	2,526,000	7,054,020	2.7926	2.626	2.617	2.626	2.434	2.635	2,770,368	2.5462	7.46%
2012-01-18	0	2.680	2.640	2.680	2.590	2.700	1,531,000	4,055,240	2.6488	2.444	2.407	2.444	2.362	2.462	1,679,111	2.4151	1.13%
2012-01-17	0	2.650	2.660	2.670	2.430	2.680	2,506,000	6,527,680	2.6048	2.416	2.425	2.434	2.216	2.444	2,748,434	2.3751	9.05%
2012-01-16	0	2.430	2.410	2.430	2.430	2.470	278,000	680,820	2.4490	2.216	2.197	2.216	2.216	2.252	304,894	2.2330	-1.62%
2012-01-13	0	2.470	2.440	2.470	2.420	2.550	982,000	2,423,460	2.4679	2.252	2.225	2.252	2.207	2.325	1,077,000	2.2502	-1.98%
2012-01-12	0	2.520	2.470	2.520	2.450	2.570	2,718,000	6,847,860	2.5194	2.298	2.252	2.298	2.234	2.343	2,980,943	2.2972	1.61%
2012-01-11	0	2.480	2.480	2.490	2.330	2.490	3,720,000	9,008,060	2.4215	2.261	2.261	2.270	2.124	2.270	4,079,878	2.2079	7.83%
2012-01-10	0	2.300	2.290	2.300	2.240	2.380	3,974,000	9,174,020	2.3085	2.097	2.088	2.097	2.042	2.170	4,358,450	2.1049	0.44%
2012-01-09	0	2.290	2.290	2.300	2.040	2.320	5,966,000	13,120,430	2.1992	2.088	2.088	2.097	1.860	2.115	6,543,158	2.0052	9.57%
2012-01-06	0	2.090	2.080	2.090	2.070	2.160	3,944,000	8,297,900	2.1039	1.906	1.897	1.906	1.887	1.969	4,325,548	1.9183	-5.43%
2012-01-05	0	2.210	2.210	2.220	2.180	2.380	4,202,000	9,382,140	2.2328	2.015	2.015	2.024	1.988	2.170	4,608,507	2.0358	-6.36%
2012-01-04	0	2.360	2.350	2.370	2.310	2.460	1,696,000	3,999,300	2.3581	2.152	2.143	2.161	2.106	2.243	1,860,073	2.1501	-2.88%
2012-01-03	0	2.430	2.420	2.430	2.410	2.510	1,770,000	4,323,550	2.4427	2.216	2.207	2.216	2.197	2.289	1,941,232	2.2272	-2.02%
2011-12-30	0	2.480	2.470	2.480	2.310	2.500	2,930,000	7,057,240	2.4086	2.261	2.252	2.261	2.106	2.279	3,213,452	2.1962	4.20%
2011-12-29	0	2.380	2.380	2.410	2.290	2.400	3,152,000	7,353,430	2.3329	2.170	2.170	2.197	2.088	2.188	3,456,929	2.1272	-2.46%
2011-12-28	0	2.440	2.390	2.450	2.380	2.560	4,136,000	10,051,260	2.4302	2.225	2.179	2.234	2.170	2.334	4,536,122	2.2158	-5.79%
2011-12-23	0	2.590	2.580	2.590	2.560	2.740	3,132,000	8,176,644	2.6107	2.362	2.352	2.362	2.334	2.498	3,434,994	2.3804	-3.36%
2011-12-22	0	2.680	2.670	2.690	2.670	2.800	2,028,000	5,495,140	2.7096	2.444	2.434	2.453	2.434	2.553	2,224,191	2.4706	-4.63%
2011-12-21	0	2.810	2.770	2.810	2.770	2.850	542,000	1,511,600	2.7889	2.562	2.526	2.562	2.526	2.599	594,434	2.5429	0.36%
2011-12-20	0	2.800	2.800	2.820	2.780	2.900	322,935	906,859	2.8082	2.553	2.553	2.571	2.535	2.644	354,176	2.5605	0.36%
2011-12-19	0	2.790	2.780	2.790	2.770	2.880	1,346,000	3,752,920	2.7882	2.544	2.535	2.544	2.526	2.626	1,476,214	2.5423	-2.11%
2011-12-16	0	2.850	2.850	2.880	2.830	2.900	1,012,000	2,905,360	2.8709	2.599	2.599	2.626	2.580	2.644	1,109,902	2.6177	-0.70%
2011-12-15	0	2.870	2.860	2.870	2.830	2.930	658,000	1,894,860	2.8797	2.617	2.608	2.617	2.580	2.672	721,656	2.6257	-3.04%
2011-12-14	0	2.960	2.950	2.970	2.920	2.980	188,000	556,360	2.9594	2.699	2.690	2.708	2.662	2.717	206,187	2.6983	-0.34%
2011-12-13	0	2.970	2.970	2.990	2.930	3.000	446,000	1,333,460	2.9898	2.708	2.708	2.726	2.672	2.735	489,147	2.7261	-1.33%
2011-12-12	0	3.010	3.010	3.020	3.000	3.020	412,000	1,240,440	3.0108	2.744	2.744	2.754	2.735	2.754	451,857	2.7452	0.33%
2011-12-09	0	3.000	3.000	3.010	2.970	3.030	692,000	2,080,180	3.0060	2.735	2.735	2.744	2.708	2.763	758,945	2.7409	-0.33%
2011-12-08	0	3.010	3.000	3.010	2.960	3.040	888,000	2,663,500	2.9994	2.744	2.735	2.744	2.699	2.772	973,906	2.7349	0.00%
2011-12-07	0	3.010	3.020	3.040	2.970	3.030	1,982,000	5,941,920	2.9979	2.744	2.754	2.772	2.708	2.763	2,173,741	2.7335	1.69%
2011-12-06	0	2.960	2.950	3.000	2.960	3.120	730,000	2,188,400	2.9978	2.699	2.690	2.735	2.699	2.845	800,621	2.7334	-1.33%
2011-12-05	0	3.000	2.990	3.000	2.920	3.060	1,054,000	3,169,060	3.0067	2.735	2.726	2.735	2.662	2.790	1,155,965	2.7415	-1.64%
2011-12-02	0	3.050	3.040	3.050	3.010	3.100	820,000	2,506,300	3.0565	2.781	2.772	2.781	2.744	2.827	899,328	2.7869	-2.24%
2011-12-01	0	3.120	3.120	3.180	3.020	3.200	1,410,080	4,386,840	3.1111	2.845	2.845	2.899	2.754	2.918	1,546,493	2.8366	4.00%
2011-11-30	0	3.000	2.980	3.000	2.930	3.090	378,000	1,128,680	2.9859	2.735	2.717	2.735	2.672	2.817	414,568	2.7225	-2.91%
2011-11-29	0	3.090	3.080	3.100	2.950	3.160	726,000	2,215,980	3.0523	2.817	2.808	2.827	2.690	2.881	796,234	2.7831	4.04%
2011-11-28	0	2.970	2.950	2.970	2.930	3.080	550,000	1,634,700	2.9722	2.708	2.690	2.708	2.672	2.808	603,208	2.7100	-0.34%
2011-11-25	0	2.980	2.980	2.990	2.960	3.110	500,000	1,501,840	3.0037	2.717	2.717	2.726	2.699	2.836	548,371	2.7387	-4.79%
2011-11-24	0	3.130	3.120	3.150	3.030	3.150	530,000	1,636,720	3.0882	2.854	2.845	2.872	2.763	2.872	581,273	2.8158	0.32%
2011-11-23	0	3.120	3.110	3.130	3.060	3.160	432,000	1,350,242	3.1256	2.845	2.836	2.854	2.790	2.881	473,792	2.8499	-1.89%
2011-11-22	0	3.180	3.120	3.130	3.050	3.290	1,300,000	4,098,240	3.1525	2.899	2.845	2.854	2.781	3.000	1,425,764	2.8744	-3.05%
2011-11-21	0	3.280	3.280	3.310	3.280	3.540	488,000	1,634,500	3.3494	2.991	2.991	3.018	2.991	3.228	535,210	3.0539	-7.61%
2011-11-18	0	3.550	3.500	3.550	3.490	3.550	36,000	127,020	3.5283	3.237	3.191	3.237	3.182	3.237	39,483	3.2171	-0.28%
2011-11-17	0	3.560	3.540	3.570	3.530	3.580	242,000	862,370	3.5635	3.246	3.228	3.255	3.219	3.264	265,411	3.2492	-0.56%
2011-11-16	0	3.580	3.580	3.590	3.560	3.620	144,000	516,760	3.5886	3.264	3.264	3.273	3.246	3.301	157,931	3.2721	-2.45%
2011-11-15	0	3.670	3.660	3.670	3.600	3.700	88,000	322,200	3.6614	3.346	3.337	3.346	3.282	3.374	96,513	3.3384	-1.87%
2011-11-14	0	3.740	3.690	3.730	3.720	3.840	306,000	1,149,180	3.7555	3.410	3.365	3.401	3.392	3.501	335,603	3.4242	0.27%
2011-11-11	0	3.730	3.700	3.730	3.710	3.800	282,000	1,057,480	3.7499	3.401	3.374	3.401	3.383	3.465	309,281	3.4192	1.36%
2011-11-10	0	3.680	3.650	3.680	3.600	3.800	378,000	1,391,860	3.6822	3.355	3.328	3.355	3.282	3.465	414,568	3.3574	-4.17%
2011-11-09	0	3.840	3.800	3.840	3.830	3.900	90,000	347,740	3.8638	3.501	3.465	3.501	3.492	3.556	98,707	3.5230	1.05%
2011-11-08	0	3.800	3.770	3.800	3.750	3.850	124,000	474,100	3.8234	3.465	3.437	3.465	3.419	3.510	135,996	3.4861	1.88%
2011-11-07	0	3.730	3.730	3.750	3.730	3.840	130,000	490,900	3.7762	3.401	3.401	3.419	3.401	3.501	142,576	3.4431	-1.06%
2011-11-04	0	3.770	3.740	3.770	3.770	3.830	662,000	2,516,380	3.8012	3.437	3.410	3.437	3.437	3.492	726,043	3.4659	3.01%
2011-11-03	0	3.660	3.630	3.660	3.600	3.690	506,000	1,845,260	3.6468	3.337	3.310	3.337	3.282	3.365	554,951	3.3251	1.95%
2011-11-02	0	3.590	3.590	3.610	3.510	3.620	642,000	2,300,800	3.5838	3.273	3.273	3.292	3.200	3.301	704,108	3.2677	-1.37%
2011-11-01	0	3.640	3.590	3.670	3.600	3.770	292,000	1,077,420	3.6898	3.319	3.273	3.346	3.282	3.437	320,248	3.3643	-1.62%
2011-10-31	0	3.700	3.640	3.700	3.600	3.760	792,000	2,891,920	3.6514	3.374	3.319	3.374	3.282	3.428	868,619	3.3293	1.37%
2011-10-28	0	3.650	3.650	3.660	3.600	3.900	2,060,000	7,647,600	3.7124	3.328	3.328	3.337	3.282	3.556	2,259,287	3.3850	-2.67%
2011-10-27	0	3.750	3.690	3.760	3.560	3.760	1,788,000	6,553,620	3.6653	3.419	3.365	3.428	3.246	3.428	1,960,973	3.3420	5.04%
2011-10-26	0	3.570	3.570	3.580	3.430	3.570	206,000	729,920	3.5433	3.255	3.255	3.264	3.127	3.255	225,929	3.2308	0.00%
2011-10-25	0	3.570	3.550	3.570	3.420	3.600	1,241,000	4,345,040	3.5012	3.255	3.237	3.255	3.118	3.282	1,361,056	3.1924	2.59%
2011-10-24	0	3.480	3.450	3.480	3.300	3.480	734,000	2,482,600	3.3823	3.173	3.146	3.173	3.009	3.173	805,008	3.0839	7.41%
2011-10-21	0	3.240	3.240	3.250	3.220	3.340	204,000	665,940	3.2644	2.954	2.954	2.963	2.936	3.045	223,735	2.9765	0.93%
2011-10-20	0	3.210	3.190	3.210	3.120	3.270	358,000	1,141,380	3.1882	2.927	2.909	2.927	2.845	2.982	392,633	2.9070	-2.13%
2011-10-19	0	3.280	3.250	3.280	3.210	3.350	763,000	2,522,050	3.3054	2.991	2.963	2.991	2.927	3.055	836,814	3.0139	-0.30%
2011-10-18	0	3.290	3.230	3.290	3.180	3.320	602,000	1,961,600	3.2585	3.000	2.945	3.000	2.899	3.027	660,238	2.9710	-5.73%
2011-10-17	0	3.490	3.460	3.490	3.340	3.500	1,094,000	3,752,200	3.4298	3.182	3.155	3.182	3.045	3.191	1,199,835	3.1273	4.18%
2011-10-14	0	3.350	3.300	3.350	3.120	3.400	1,070,000	3,399,960	3.1775	3.055	3.009	3.055	2.845	3.100	1,173,513	2.8972	1.52%
2011-10-13	0	3.300	3.280	3.300	3.130	3.350	2,218,000	7,146,260	3.2219	3.009	2.991	3.009	2.854	3.055	2,432,572	2.9377	6.80%
2011-10-12	0	3.090	3.060	3.100	2.980	3.100	2,124,000	6,450,660	3.0370	2.817	2.790	2.827	2.717	2.827	2,329,478	2.7691	1.64%
2011-10-11	0	3.040	3.030	3.040	2.960	3.090	1,254,000	3,811,540	3.0395	2.772	2.763	2.772	2.699	2.817	1,375,314	2.7714	4.47%
2011-10-10	0	2.910	2.900	2.920	2.900	2.950	258,000	752,940	2.9184	2.653	2.644	2.662	2.644	2.690	282,959	2.6609	-3.64%
2011-10-07	0	3.020	3.020	3.030	2.870	3.060	2,324,000	6,956,400	2.9933	2.754	2.754	2.763	2.617	2.790	2,548,827	2.7293	4.86%
2011-10-06	0	2.880	2.850	2.880	2.770	2.900	1,038,000	2,928,360	2.8212	2.626	2.599	2.626	2.526	2.644	1,138,417	2.5723	3.60%
2011-10-04	0	2.780	2.770	2.810	2.700	2.910	968,000	2,753,050	2.8441	2.535	2.526	2.562	2.462	2.653	1,061,646	2.5932	-3.14%
2011-10-03	0	2.870	2.870	2.900	2.830	2.950	1,384,000	3,994,160	2.8860	2.617	2.617	2.644	2.580	2.690	1,517,890	2.6314	-7.42%
2011-09-30	0	3.100	3.070	3.110	3.050	3.120	374,000	1,151,300	3.0783	2.827	2.799	2.836	2.781	2.845	410,181	2.8068	-3.73%
2011-09-28	0	3.220	3.180	3.220	3.160	3.330	742,000	2,413,840	3.2532	2.936	2.899	2.936	2.881	3.036	813,782	2.9662	1.58%
2011-09-27	0	3.170	3.160	3.200	3.140	3.280	1,235,000	3,956,926	3.2040	2.890	2.881	2.918	2.863	2.991	1,354,475	2.9214	2.92%
2011-09-26	0	3.080	3.080	3.100	3.040	3.330	1,336,000	4,160,140	3.1139	2.808	2.808	2.827	2.772	3.036	1,465,246	2.8392	-8.06%
2011-09-23	0	3.350	3.300	3.350	3.150	3.500	4,788,000	15,770,872	3.2938	3.055	3.009	3.055	2.872	3.191	5,251,197	3.0033	-5.90%
2011-09-22	0	3.560	3.560	3.570	3.510	3.750	2,032,000	7,347,442	3.6159	3.246	3.246	3.255	3.200	3.419	2,228,578	3.2969	-4.81%
2011-09-21	0	3.740	3.710	3.740	3.680	3.740	468,000	1,737,000	3.7115	3.410	3.383	3.410	3.355	3.410	513,275	3.3842	0.81%
2011-09-20	0	3.710	3.700	3.720	3.650	3.810	1,808,000	6,694,120	3.7025	3.383	3.374	3.392	3.328	3.474	1,982,908	3.3759	-3.13%
2011-09-19	0	3.830	3.790	3.850	3.780	3.950	890,000	3,394,900	3.8145	3.492	3.456	3.510	3.447	3.602	976,100	3.4780	-4.25%
2011-09-16	0	4.000	4.000	4.020	3.820	4.100	1,072,000	4,278,560	3.9912	3.647	3.647	3.665	3.483	3.738	1,175,707	3.6391	1.52%
2011-09-15	0	3.940	3.920	3.940	3.900	4.060	1,358,001	5,355,384	3.9436	3.592	3.574	3.592	3.556	3.702	1,489,376	3.5957	0.77%
2011-09-14	0	3.910	3.890	3.910	3.800	4.090	988,000	3,864,740	3.9117	3.565	3.547	3.565	3.465	3.729	1,083,580	3.5666	-3.69%
2011-09-12	0	4.060	4.040	4.060	4.000	4.100	556,000	2,260,540	4.0657	3.702	3.684	3.702	3.647	3.738	609,788	3.7071	-3.10%
2011-09-09	0	4.190	4.170	4.200	4.100	4.230	582,000	2,426,604	4.1694	3.820	3.802	3.830	3.738	3.857	638,303	3.8016	1.45%
2011-09-08	0	4.130	4.100	4.130	4.090	4.260	1,598,000	6,637,820	4.1538	3.766	3.738	3.766	3.729	3.884	1,752,593	3.7874	-0.24%
2011-09-07	0	4.140	4.130	4.140	4.070	4.170	954,000	3,941,000	4.1310	3.775	3.766	3.775	3.711	3.802	1,046,291	3.7666	1.47%
2011-09-06	0	4.080	4.070	4.080	4.020	4.120	720,000	2,921,640	4.0578	3.720	3.711	3.720	3.665	3.757	789,654	3.6999	0.25%
2011-09-05	0	4.070	4.070	4.080	3.920	4.080	836,000	3,339,320	3.9944	3.711	3.711	3.720	3.574	3.720	916,876	3.6421	-0.25%
2011-09-02	0	4.080	4.090	4.100	4.060	4.170	714,000	2,914,820	4.0824	3.720	3.729	3.738	3.702	3.802	783,073	3.7223	-2.16%
2011-09-01	0	4.170	4.160	4.180	4.110	4.290	936,000	3,970,632	4.2421	3.802	3.793	3.811	3.747	3.912	1,026,550	3.8679	-1.63%
2011-08-31	0	4.350	4.330	4.350	4.200	4.350	2,218,000	9,486,380	4.2770	3.865	3.847	3.865	3.732	3.865	2,496,270	3.8002	4.32%
2011-08-30	0	4.170	4.140	4.170	3.950	4.180	3,928,000	16,045,100	4.0848	3.705	3.678	3.705	3.510	3.714	4,420,807	3.6295	7.20%
2011-08-29	0	3.890	3.880	3.920	3.800	4.040	3,748,000	14,603,600	3.8964	3.456	3.447	3.483	3.376	3.590	4,218,224	3.4620	-2.75%
2011-08-26	0	4.000	4.000	4.040	4.000	4.100	1,206,000	4,875,200	4.0425	3.554	3.554	3.590	3.554	3.643	1,357,305	3.5918	-1.96%
2011-08-25	0	4.080	4.090	4.110	4.050	4.150	8,304,000	33,917,840	4.0845	3.625	3.634	3.652	3.599	3.687	9,345,819	3.6292	-0.73%
2011-08-24	0	4.110	4.100	4.140	4.040	4.240	1,596,000	6,641,280	4.1612	3.652	3.643	3.678	3.590	3.767	1,796,234	3.6973	1.23%
2011-08-23	0	4.060	4.050	4.070	3.990	4.110	2,404,000	9,706,700	4.0377	3.607	3.599	3.616	3.545	3.652	2,705,606	3.5876	0.00%
2011-08-22	0	4.060	4.060	4.070	3.980	4.480	4,556,000	18,771,940	4.1203	3.607	3.607	3.616	3.536	3.981	5,127,595	3.6610	-3.33%
2011-08-19	0	4.200	4.180	4.200	4.170	4.420	3,832,000	16,617,480	4.3365	3.732	3.714	3.732	3.705	3.927	4,312,762	3.8531	-6.25%
2011-08-18	0	4.480	4.460	4.490	4.450	4.580	5,536,000	25,035,300	4.5223	3.981	3.963	3.989	3.954	4.069	6,230,546	4.0182	-0.44%
2011-08-17	0	4.500	4.490	4.500	4.420	4.600	4,548,000	20,535,320	4.5152	3.998	3.989	3.998	3.927	4.087	5,118,592	4.0119	1.12%
2011-08-16	0	4.450	4.430	4.450	4.400	4.740	9,094,000	41,868,940	4.6040	3.954	3.936	3.954	3.910	4.212	10,234,932	4.0908	0.68%
2011-08-15	0	4.420	4.400	4.430	4.310	4.550	3,866,000	17,170,144	4.4413	3.927	3.910	3.936	3.830	4.043	4,351,028	3.9462	3.51%
2011-08-12	0	4.270	4.250	4.270	4.200	4.500	2,864,001	12,404,644	4.3312	3.794	3.776	3.794	3.732	3.998	3,223,318	3.8484	-2.06%
2011-08-11	0	4.360	4.350	4.360	4.080	4.520	3,528,000	15,361,880	4.3543	3.874	3.865	3.874	3.625	4.016	3,970,623	3.8689	2.35%
2011-08-10	0	4.260	4.250	4.260	4.190	4.350	3,002,000	12,874,560	4.2887	3.785	3.776	3.785	3.723	3.865	3,378,631	3.8106	3.15%
2011-08-09	0	4.130	4.070	4.130	3.800	4.240	2,168,000	8,849,140	4.0817	3.670	3.616	3.670	3.376	3.767	2,439,997	3.6267	-2.36%
2011-08-08	0	4.230	4.210	4.230	3.950	4.290	2,786,000	11,443,900	4.1076	3.758	3.741	3.758	3.510	3.812	3,135,531	3.6497	-1.63%
2011-08-05	0	4.300	4.290	4.300	4.100	4.480	3,386,000	14,399,720	4.2527	3.821	3.812	3.821	3.643	3.981	3,810,807	3.7787	-6.32%
2011-08-04	0	4.590	4.570	4.600	4.450	4.930	5,686,000	26,934,920	4.7371	4.078	4.061	4.087	3.954	4.380	6,399,365	4.2090	-4.57%
2011-08-03	0	4.810	4.800	4.810	4.220	4.850	10,392,000	47,569,340	4.5775	4.274	4.265	4.274	3.750	4.309	11,695,779	4.0672	11.34%
2011-08-02	0	4.320	4.310	4.320	4.140	4.340	4,040,000	17,332,820	4.2903	3.838	3.830	3.838	3.678	3.856	4,546,858	3.8120	3.35%
2011-08-01	0	4.180	4.160	4.170	4.070	4.200	2,624,000	10,933,500	4.1667	3.714	3.696	3.705	3.616	3.732	2,953,207	3.7022	3.98%
2011-07-29	0	4.020	4.010	4.020	3.800	4.040	1,820,000	7,201,690	3.9570	3.572	3.563	3.572	3.376	3.590	2,048,337	3.5159	5.79%
2011-07-28	0	3.800	3.800	3.810	3.760	3.900	1,160,000	4,425,140	3.8148	3.376	3.376	3.385	3.341	3.465	1,305,534	3.3895	-3.06%
2011-07-27	0	3.920	3.920	3.960	3.850	3.970	702,000	2,743,120	3.9076	3.483	3.483	3.519	3.421	3.527	790,073	3.4720	-1.01%
2011-07-26	0	3.960	3.960	3.970	3.950	4.080	878,000	3,512,960	4.0011	3.519	3.519	3.527	3.510	3.625	988,154	3.5551	-1.00%
2011-07-25	0	4.000	3.990	4.010	3.990	4.080	796,000	3,203,340	4.0243	3.554	3.545	3.563	3.545	3.625	895,866	3.5757	-1.96%
2011-07-22	0	4.080	4.080	4.090	3.990	4.100	1,026,000	4,143,300	4.0383	3.625	3.625	3.634	3.545	3.643	1,154,722	3.5881	2.51%
2011-07-21	0	3.980	3.960	3.980	3.870	4.080	1,168,000	4,622,400	3.9575	3.536	3.519	3.536	3.439	3.625	1,314,537	3.5164	-1.73%
2011-07-20	0	4.050	4.050	4.070	4.020	4.100	240,000	972,180	4.0508	3.599	3.599	3.616	3.572	3.643	270,110	3.5992	0.75%
2011-07-19	0	4.020	4.020	4.040	3.970	4.070	602,000	2,416,480	4.0141	3.572	3.572	3.590	3.527	3.616	677,527	3.5666	-0.99%
2011-07-18	0	4.060	4.050	4.060	4.060	4.140	382,000	1,561,440	4.0875	3.607	3.599	3.607	3.607	3.678	429,926	3.6319	-0.73%
2011-07-15	0	4.090	4.060	4.080	4.000	4.170	812,000	3,304,060	4.0690	3.634	3.607	3.625	3.554	3.705	913,873	3.6154	1.74%
2011-07-14	0	4.020	4.020	4.070	3.990	4.090	980,000	3,952,980	4.0337	3.572	3.572	3.616	3.545	3.634	1,102,951	3.5840	-2.43%
2011-07-13	0	4.120	4.090	4.120	3.970	4.180	656,000	2,676,020	4.0793	3.661	3.634	3.661	3.527	3.714	738,302	3.6246	0.00%
2011-07-12	0	4.120	4.130	4.140	3.990	4.140	1,214,000	4,963,620	4.0886	3.661	3.670	3.678	3.545	3.678	1,366,308	3.6329	-1.20%
2011-07-11	0	4.170	4.120	4.180	4.120	4.310	758,000	3,189,720	4.2081	3.705	3.661	3.714	3.661	3.830	853,099	3.7390	-3.02%
2011-07-08	0	4.300	4.290	4.300	4.280	4.340	1,094,000	4,708,420	4.3039	3.821	3.812	3.821	3.803	3.856	1,231,253	3.8241	1.18%
2011-07-07	0	4.250	4.240	4.250	4.200	4.320	1,380,000	5,904,140	4.2784	3.776	3.767	3.776	3.732	3.838	1,553,135	3.8014	1.19%
2011-07-06	0	4.200	4.200	4.220	4.180	4.260	718,000	3,019,960	4.2061	3.732	3.732	3.750	3.714	3.785	808,080	3.7372	-1.64%
2011-07-05	0	4.270	4.270	4.290	4.100	4.280	2,104,000	8,866,540	4.2141	3.794	3.794	3.812	3.643	3.803	2,367,968	3.7444	3.89%
2011-07-04	0	4.110	4.090	4.110	4.050	4.170	1,658,000	6,802,500	4.1028	3.652	3.634	3.652	3.599	3.705	1,866,013	3.6455	0.74%
2011-06-30	0	4.080	4.060	4.080	3.990	4.170	1,984,000	8,101,140	4.0832	3.625	3.607	3.625	3.545	3.705	2,232,912	3.6281	0.00%
2011-06-29	0	4.080	4.080	4.100	4.060	4.130	1,088,000	4,455,000	4.0947	3.625	3.625	3.643	3.607	3.670	1,224,500	3.6382	0.74%
2011-06-28	0	4.050	4.040	4.050	3.930	4.120	2,394,000	9,637,500	4.0257	3.599	3.590	3.599	3.492	3.661	2,694,351	3.5769	3.85%
2011-06-27	0	3.900	3.900	3.910	3.800	3.920	976,000	3,774,920	3.8677	3.465	3.465	3.474	3.376	3.483	1,098,449	3.4366	2.90%
2011-06-24	0	3.790	3.780	3.800	3.720	3.800	866,000	3,269,260	3.7751	3.368	3.359	3.376	3.305	3.376	974,648	3.3543	2.71%
2011-06-23	0	3.690	3.670	3.690	3.510	3.690	400,000	1,461,660	3.6542	3.279	3.261	3.279	3.119	3.279	450,184	3.2468	3.36%
2011-06-22	0	3.570	3.620	3.630	3.520	3.730	1,372,000	4,968,160	3.6211	3.172	3.216	3.225	3.128	3.314	1,544,131	3.2174	-2.72%
2011-06-21	0	3.670	3.670	3.710	3.660	3.700	694,000	2,555,420	3.6822	3.261	3.261	3.296	3.252	3.288	781,069	3.2717	-0.27%
2011-06-20	0	3.680	3.680	3.720	3.660	3.790	734,000	2,718,660	3.7039	3.270	3.270	3.305	3.252	3.368	826,088	3.2910	-0.81%
2011-06-17	0	3.710	3.710	3.730	3.700	3.820	1,066,000	3,977,920	3.7316	3.296	3.296	3.314	3.288	3.394	1,199,740	3.3157	-1.85%
2011-06-16	0	3.780	3.780	3.810	3.680	3.850	1,111,000	4,216,580	3.7953	3.359	3.359	3.385	3.270	3.421	1,250,386	3.3722	0.53%
2011-06-15	0	3.760	3.760	3.920	3.720	3.920	950,000	3,596,580	3.7859	3.341	3.341	3.483	3.305	3.483	1,069,187	3.3638	-1.05%
2011-06-14	0	3.800	3.800	3.830	3.680	3.850	1,066,000	4,033,140	3.7834	3.376	3.376	3.403	3.270	3.421	1,199,740	3.3617	3.26%
2011-06-13	0	3.680	3.670	3.700	3.670	3.750	421,000	1,555,440	3.6946	3.270	3.261	3.288	3.261	3.332	473,819	3.2828	0.00%
2011-06-10	0	3.680	3.680	3.730	3.650	3.790	740,000	2,750,660	3.7171	3.270	3.270	3.314	3.243	3.368	832,840	3.3027	-1.34%
2011-06-09	0	3.730	3.730	3.780	3.690	3.840	826,000	3,094,580	3.7465	3.314	3.314	3.359	3.279	3.412	929,630	3.3288	-3.12%
2011-06-08	0	3.850	3.840	3.850	3.750	3.890	860,000	3,313,060	3.8524	3.421	3.412	3.421	3.332	3.456	967,896	3.4230	-1.03%
2011-06-07	0	3.890	3.890	3.900	3.860	3.940	542,000	2,112,520	3.8976	3.456	3.456	3.465	3.430	3.501	609,999	3.4632	-0.51%
2011-06-03	0	3.910	3.910	3.940	3.870	3.950	334,000	1,305,440	3.9085	3.474	3.474	3.501	3.439	3.510	375,904	3.4728	-0.51%
2011-06-02	0	3.930	3.940	3.950	3.850	3.960	672,000	2,629,920	3.9136	3.492	3.501	3.510	3.421	3.519	756,309	3.4773	-2.24%
2011-06-01	0	4.020	3.990	4.030	3.870	4.020	1,166,000	4,611,300	3.9548	3.572	3.545	3.581	3.439	3.572	1,312,286	3.5139	4.15%
2011-05-31	0	3.860	3.850	3.890	3.760	3.900	862,000	3,313,100	3.8435	3.430	3.421	3.456	3.341	3.465	970,146	3.4151	1.05%
2011-05-30	0	3.820	3.820	3.880	3.750	3.900	712,000	2,718,460	3.8181	3.394	3.394	3.447	3.332	3.465	801,327	3.3924	1.60%
2011-05-27	0	3.760	3.760	3.810	3.750	3.820	698,000	2,644,120	3.7881	3.341	3.341	3.385	3.332	3.394	785,571	3.3659	0.27%
2011-05-26	0	3.750	3.730	3.770	3.620	3.770	1,298,000	4,806,280	3.7028	3.332	3.314	3.350	3.216	3.350	1,460,847	3.2901	1.63%
2011-05-25	0	3.690	3.690	3.720	3.690	3.780	1,898,000	7,084,940	3.7328	3.279	3.279	3.305	3.279	3.359	2,136,123	3.3167	-3.40%
2011-05-24	0	3.820	3.780	3.830	3.670	3.860	644,000	2,444,360	3.7956	3.394	3.359	3.403	3.261	3.430	724,796	3.3725	-0.26%
2011-05-23	0	3.830	3.770	3.830	3.760	3.950	2,576,000	9,810,960	3.8086	3.403	3.350	3.403	3.341	3.510	2,899,185	3.3840	-4.01%
2011-05-20	0	3.990	3.980	4.000	3.910	4.100	1,544,000	6,154,520	3.9861	3.545	3.536	3.554	3.474	3.643	1,737,710	3.5417	-2.68%
2011-05-19	0	4.100	4.100	4.140	4.070	4.200	1,652,000	6,814,030	4.1247	3.643	3.643	3.678	3.616	3.732	1,859,260	3.6649	-0.97%
2011-05-18	0	4.140	4.120	4.150	4.020	4.180	1,748,000	7,164,980	4.0990	3.678	3.661	3.687	3.572	3.714	1,967,304	3.6420	0.98%
2011-05-17	0	4.100	4.070	4.130	3.910	4.170	3,068,000	12,489,730	4.0710	3.643	3.616	3.670	3.474	3.705	3,452,911	3.6172	3.02%
2011-05-16	0	3.980	3.980	4.000	3.900	4.050	2,298,200	9,103,518	3.9612	3.536	3.536	3.554	3.465	3.599	2,586,532	3.5196	-0.60%
2011-05-13	0	4.140	4.100	4.150	4.080	4.250	1,628,000	6,775,820	4.1621	3.558	3.523	3.566	3.506	3.652	1,894,483	3.5766	-0.72%
2011-05-12	0	4.170	4.160	4.170	4.150	4.210	404,000	1,689,760	4.1826	3.583	3.575	3.583	3.566	3.618	470,130	3.5942	-1.88%
2011-05-11	0	4.250	4.240	4.250	4.160	4.310	1,904,000	8,047,068	4.2264	3.652	3.644	3.652	3.575	3.704	2,215,661	3.6319	-0.47%
2011-05-09	0	4.270	4.220	4.270	4.200	4.330	1,050,000	4,458,140	4.2458	3.669	3.626	3.669	3.609	3.721	1,221,872	3.6486	0.00%
2011-05-06	0	4.270	4.250	4.270	4.210	4.290	1,462,000	6,204,800	4.2440	3.669	3.652	3.669	3.618	3.687	1,701,311	3.6471	-0.47%
2011-05-05	0	4.290	4.260	4.310	4.240	4.400	1,912,000	8,215,360	4.2967	3.687	3.661	3.704	3.644	3.781	2,224,970	3.6923	0.00%
2011-05-04	0	4.290	4.290	4.300	4.260	4.410	2,726,000	11,732,940	4.3041	3.687	3.687	3.695	3.661	3.790	3,172,212	3.6987	-1.38%
2011-05-03	0	4.350	4.290	4.350	4.170	4.350	2,376,000	10,193,980	4.2904	3.738	3.687	3.738	3.583	3.738	2,764,921	3.6869	3.33%
2011-04-29	0	4.210	4.220	4.230	4.150	4.360	3,206,000	13,578,240	4.2353	3.618	3.626	3.635	3.566	3.747	3,730,782	3.6395	-3.00%
2011-04-28	0	4.340	4.330	4.360	4.330	4.570	4,476,000	19,823,700	4.4289	3.730	3.721	3.747	3.721	3.927	5,208,664	3.8059	-2.25%
2011-04-27	0	4.440	4.430	4.440	4.020	4.640	14,298,000	63,292,024	4.4266	3.815	3.807	3.815	3.455	3.987	16,638,401	3.8040	10.17%
2011-04-26	0	4.030	4.020	4.030	3.950	4.190	7,266,000	29,390,360	4.0449	3.463	3.455	3.463	3.394	3.601	8,455,352	3.4759	-1.95%
2011-04-21	0	4.110	4.100	4.110	3.930	4.180	5,110,000	20,855,520	4.0813	3.532	3.523	3.532	3.377	3.592	5,946,442	3.5072	2.49%
2011-04-20	0	4.010	4.000	4.030	3.730	4.060	6,238,000	24,567,220	3.9383	3.446	3.437	3.463	3.205	3.489	7,259,082	3.3843	7.51%
2011-04-19	0	3.730	3.730	3.740	3.700	3.750	1,306,000	4,869,680	3.7287	3.205	3.205	3.214	3.180	3.223	1,519,776	3.2042	-1.06%
2011-04-18	0	3.770	3.770	3.780	3.730	3.830	1,162,000	4,367,000	3.7582	3.240	3.240	3.248	3.205	3.291	1,352,205	3.2295	-0.79%
2011-04-15	0	3.800	3.760	3.800	3.700	3.880	4,534,000	17,154,900	3.7836	3.265	3.231	3.265	3.180	3.334	5,276,158	3.2514	0.53%
2011-04-14	0	3.780	3.750	3.780	3.530	3.800	7,988,000	29,683,180	3.7160	3.248	3.223	3.248	3.033	3.265	9,295,534	3.1933	6.48%
2011-04-13	0	3.550	3.530	3.550	3.410	3.560	1,686,000	5,913,500	3.5074	3.051	3.033	3.051	2.930	3.059	1,961,977	3.0141	2.31%
2011-04-12	0	3.470	3.470	3.480	3.430	3.590	4,194,000	14,611,680	3.4839	2.982	2.982	2.990	2.948	3.085	4,880,505	2.9939	-3.34%
2011-04-11	0	3.590	3.590	3.600	3.520	3.670	3,252,000	11,723,220	3.6049	3.085	3.085	3.094	3.025	3.154	3,784,311	3.0978	0.84%
2011-04-08	0	3.560	3.560	3.570	3.500	3.590	3,838,000	13,584,200	3.5394	3.059	3.059	3.068	3.008	3.085	4,466,232	3.0415	-0.84%
2011-04-07	0	3.590	3.590	3.600	3.430	3.710	8,080,000	28,873,840	3.5735	3.085	3.085	3.094	2.948	3.188	9,402,594	3.0708	0.00%
2011-04-06	0	3.590	3.580	3.600	3.250	3.670	15,966,000	55,914,360	3.5021	3.085	3.076	3.094	2.793	3.154	18,579,432	3.0095	9.79%
2011-04-04	0	3.270	3.250	3.270	3.100	3.350	9,652,000	31,509,660	3.2646	2.810	2.793	2.810	2.664	2.879	11,231,910	2.8054	1.87%
2011-04-01	0	3.210	3.200	3.210	3.070	3.490	15,456,000	49,415,660	3.1972	2.758	2.750	2.758	2.638	2.999	17,985,951	2.7475	-6.41%
2011-03-31	0	3.430	3.420	3.450	3.420	3.650	5,336,000	18,607,720	3.4872	2.948	2.939	2.965	2.939	3.137	6,209,436	2.9967	-4.72%
2011-03-30	0	3.600	3.590	3.600	3.330	3.720	12,444,000	44,550,520	3.5801	3.094	3.085	3.094	2.862	3.197	14,480,925	3.0765	8.43%
2011-03-29	0	3.320	3.310	3.330	3.290	3.650	13,038,000	44,282,280	3.3964	2.853	2.844	2.862	2.827	3.137	15,172,155	2.9187	-9.78%
2011-03-28	0	3.680	3.680	3.690	3.680	3.760	1,544,000	5,720,220	3.7048	3.162	3.162	3.171	3.162	3.231	1,796,733	3.1837	-0.27%
2011-03-25	0	3.690	3.680	3.690	3.650	3.730	4,892,000	18,088,280	3.6975	3.171	3.162	3.171	3.137	3.205	5,692,758	3.1774	2.22%
2011-03-24	0	3.610	3.600	3.630	3.600	3.740	7,506,000	27,625,140	3.6804	3.102	3.094	3.119	3.094	3.214	8,734,637	3.1627	-2.70%
2011-03-23	0	3.710	3.700	3.720	3.660	3.930	8,880,000	33,428,640	3.7645	3.188	3.180	3.197	3.145	3.377	10,333,543	3.2350	-5.60%
2011-03-22	0	3.930	3.920	3.960	3.930	4.060	3,250,000	13,003,360	4.0010	3.377	3.369	3.403	3.377	3.489	3,781,984	3.4382	-1.01%
2011-03-21	0	3.970	3.970	3.980	3.850	4.060	3,988,000	15,806,920	3.9636	3.412	3.412	3.420	3.308	3.489	4,640,785	3.4061	5.03%
2011-03-18	0	3.780	3.760	3.770	3.720	3.860	5,760,000	21,799,400	3.7846	3.248	3.231	3.240	3.197	3.317	6,702,839	3.2523	1.61%
2011-03-17	0	3.720	3.710	3.730	3.700	3.940	5,716,000	21,837,000	3.8203	3.197	3.188	3.205	3.180	3.386	6,651,637	3.2830	-4.37%
2011-03-16	0	3.890	3.870	3.890	3.770	4.120	12,528,000	48,778,720	3.8936	3.343	3.326	3.343	3.240	3.540	14,578,675	3.3459	-3.95%
2011-03-15	0	4.050	4.040	4.080	3.950	4.380	13,576,000	55,180,040	4.0645	3.480	3.472	3.506	3.394	3.764	15,798,219	3.4928	-8.58%
2011-03-14	0	4.430	4.390	4.440	4.360	4.750	5,316,000	23,721,900	4.4624	3.807	3.772	3.815	3.747	4.082	6,186,162	3.8347	-5.74%
2011-03-11	0	4.700	4.660	4.690	4.630	4.900	3,438,000	16,322,900	4.7478	4.039	4.005	4.030	3.979	4.211	4,000,757	4.0800	-4.67%
2011-03-10	0	4.930	4.890	4.930	4.560	5.020	7,277,102	35,277,319	4.8477	4.237	4.202	4.237	3.919	4.314	8,468,271	4.1658	3.57%
2011-03-09	0	4.760	4.750	4.780	4.700	5.110	8,586,000	41,762,400	4.8640	4.090	4.082	4.108	4.039	4.391	9,991,419	4.1798	-5.93%
2011-03-08	0	5.060	5.060	5.070	4.600	5.200	16,804,000	81,934,320	4.8759	4.348	4.348	4.357	3.953	4.469	19,554,602	4.1900	19.91%
2011-03-07	0	4.220	4.130	4.270	4.100	4.410	1,324,000	5,784,860	4.3692	3.626	3.549	3.669	3.523	3.790	1,540,722	3.7546	-3.43%
2011-03-04	0	4.370	4.360	4.370	4.210	4.380	2,494,000	10,767,400	4.3173	3.755	3.747	3.755	3.618	3.764	2,902,236	3.7100	4.05%
2011-03-03	0	4.200	4.150	4.210	4.050	4.220	2,684,000	11,174,640	4.1634	3.609	3.566	3.618	3.480	3.626	3,123,337	3.5778	2.69%
2011-03-02	0	4.090	4.080	4.090	3.920	4.090	1,224,000	4,927,360	4.0256	3.515	3.506	3.515	3.369	3.515	1,424,353	3.4594	2.76%
2011-03-01	0	3.980	3.960	4.000	3.900	4.100	1,170,000	4,655,380	3.9790	3.420	3.403	3.437	3.351	3.523	1,361,514	3.4193	3.65%
2011-02-28	0	3.840	3.810	3.840	3.720	3.850	364,000	1,372,720	3.7712	3.300	3.274	3.300	3.197	3.308	423,582	3.2407	4.07%
2011-02-25	0	3.690	3.690	3.730	3.630	3.850	456,000	1,687,440	3.7005	3.171	3.171	3.205	3.119	3.308	530,641	3.1800	0.00%
2011-02-24	0	3.690	3.620	3.700	3.520	3.760	660,000	2,404,240	3.6428	3.171	3.111	3.180	3.025	3.231	768,034	3.1304	0.00%
2011-02-23	0	3.690	3.650	3.690	3.600	3.690	106,000	387,340	3.6542	3.171	3.137	3.171	3.094	3.171	123,351	3.1401	-0.27%
2011-02-22	0	3.700	3.650	3.700	3.650	3.720	306,000	1,127,060	3.6832	3.180	3.137	3.180	3.137	3.197	356,088	3.1651	-3.90%
2011-02-21	0	3.850	3.810	3.850	3.790	3.870	104,000	396,240	3.8100	3.308	3.274	3.308	3.257	3.326	121,023	3.2741	-0.77%
2011-02-18	0	3.880	3.880	3.890	3.850	3.900	100,000	388,700	3.8870	3.334	3.334	3.343	3.308	3.351	116,369	3.3402	-0.77%
2011-02-17	0	3.910	3.910	3.920	3.650	3.910	1,282,000	4,861,960	3.7925	3.360	3.360	3.369	3.137	3.360	1,491,847	3.2590	7.12%
2011-02-16	0	3.650	3.620	3.680	3.530	3.650	4,164,000	14,942,620	3.5885	3.137	3.111	3.162	3.033	3.137	4,845,594	3.0838	1.39%
2011-02-15	0	3.600	3.570	3.630	3.560	3.660	402,000	1,449,260	3.6051	3.094	3.068	3.119	3.059	3.145	467,802	3.0980	-0.28%
2011-02-14	0	3.610	3.610	3.640	3.580	3.730	792,000	2,904,440	3.6672	3.102	3.102	3.128	3.076	3.205	921,640	3.1514	0.28%
2011-02-11	0	3.600	3.580	3.630	3.530	3.680	1,166,000	4,174,120	3.5799	3.094	3.076	3.119	3.033	3.162	1,356,859	3.0763	-1.91%
2011-02-10	0	3.670	3.640	3.660	3.650	3.700	344,000	1,264,480	3.6758	3.154	3.128	3.145	3.137	3.180	400,308	3.1588	-1.87%
2011-02-09	0	3.740	3.670	3.740	3.680	3.800	284,000	1,061,340	3.7371	3.214	3.154	3.214	3.162	3.265	330,487	3.2114	-1.84%
2011-02-08	0	3.810	3.790	3.820	3.680	3.830	604,000	2,278,080	3.7717	3.274	3.257	3.283	3.162	3.291	702,867	3.2411	1.33%
2011-02-07	0	3.760	3.750	3.780	3.720	4.020	1,166,000	4,399,820	3.7734	3.231	3.223	3.248	3.197	3.455	1,356,859	3.2426	-6.47%
2011-02-02	0	4.020	3.960	4.010	3.900	4.030	340,400	1,342,676	3.9444	3.455	3.403	3.446	3.351	3.463	396,119	3.3896	0.75%
2011-02-01	0	3.990	3.940	3.990	3.800	4.030	396,000	1,566,020	3.9546	3.429	3.386	3.429	3.265	3.463	460,820	3.3983	-1.97%
2011-01-31	0	4.070	3.920	4.070	3.820	4.070	98,000	385,300	3.9316	3.498	3.369	3.498	3.283	3.498	114,041	3.3786	2.78%
2011-01-28	0	3.960	3.940	3.980	3.800	4.000	358,000	1,407,940	3.9328	3.403	3.386	3.420	3.265	3.437	416,600	3.3796	-2.22%
2011-01-27	0	4.050	4.010	4.050	4.020	4.080	178,000	717,980	4.0336	3.480	3.446	3.480	3.455	3.506	207,136	3.4662	-0.74%
2011-01-26	0	4.080	4.030	4.090	4.020	4.080	410,000	1,657,860	4.0436	3.506	3.463	3.515	3.455	3.506	477,112	3.4748	0.49%
2011-01-25	0	4.060	4.030	4.070	4.030	4.190	526,000	2,145,040	4.0780	3.489	3.463	3.498	3.463	3.601	612,100	3.5044	0.00%
2011-01-24	0	4.060	4.050	4.060	4.060	4.160	270,000	1,105,080	4.0929	3.489	3.480	3.489	3.489	3.575	314,196	3.5172	-0.49%
2011-01-21	0	4.080	4.060	4.080	4.020	4.180	636,000	2,599,440	4.0872	3.506	3.489	3.506	3.455	3.592	740,105	3.5123	-2.63%
2011-01-20	0	4.190	4.170	4.200	4.080	4.310	1,697,898	7,086,061	4.1734	3.601	3.583	3.609	3.506	3.704	1,975,822	3.5864	-4.77%
2011-01-19	0	4.400	4.370	4.400	4.330	4.430	1,764,000	7,693,940	4.3616	3.781	3.755	3.781	3.721	3.807	2,052,744	3.7481	0.00%
2011-01-18	0	4.400	4.370	4.400	4.370	4.600	1,170,000	5,242,700	4.4809	3.781	3.755	3.781	3.755	3.953	1,361,514	3.8506	-2.22%
2011-01-17	0	4.500	4.500	4.520	4.290	4.560	3,238,000	14,424,360	4.4547	3.867	3.867	3.884	3.687	3.919	3,768,020	3.8281	3.69%
2011-01-14	0	4.340	4.360	4.370	4.130	4.400	5,010,000	21,291,800	4.2499	3.730	3.747	3.755	3.549	3.781	5,830,073	3.6521	11.00%
2011-01-13	0	3.910	3.910	3.920	3.900	4.000	818,000	3,227,820	3.9460	3.360	3.360	3.369	3.351	3.437	951,896	3.3909	0.77%
2011-01-12	0	3.880	3.880	3.920	3.880	3.980	664,000	2,605,560	3.9240	3.334	3.334	3.369	3.334	3.420	772,688	3.3721	0.00%
2011-01-11	0	3.880	3.850	3.900	3.780	4.080	2,986,000	11,843,600	3.9664	3.334	3.308	3.351	3.248	3.506	3,474,770	3.4085	2.37%
2011-01-10	0	3.790	3.750	3.820	3.750	3.900	728,000	2,765,240	3.7984	3.257	3.223	3.283	3.223	3.351	847,164	3.2641	-2.82%
2011-01-07	0	3.900	3.840	3.900	3.810	3.900	516,000	2,000,160	3.8763	3.351	3.300	3.351	3.274	3.351	600,463	3.3310	0.00%
2011-01-06	0	3.900	3.900	3.910	3.880	3.970	1,044,000	4,103,780	3.9308	3.351	3.351	3.360	3.334	3.412	1,214,890	3.3779	0.52%
2011-01-05	0	3.880	3.870	3.880	3.700	3.940	4,622,000	17,850,970	3.8622	3.334	3.326	3.334	3.180	3.386	5,378,563	3.3189	5.43%
2011-01-04	0	3.680	3.680	3.700	3.520	3.740	1,256,000	4,565,680	3.6351	3.162	3.162	3.180	3.025	3.214	1,461,591	3.1238	3.95%
2011-01-03	0	3.540	3.530	3.550	3.480	3.570	448,000	1,586,960	3.5423	3.042	3.033	3.051	2.990	3.068	521,332	3.0440	1.72%
2010-12-31	0	3.480	3.450	3.480	3.370	3.500	654,000	2,262,000	3.4587	2.990	2.965	2.990	2.896	3.008	761,052	2.9722	3.26%
2010-12-30	0	3.370	3.350	3.400	3.320	3.420	662,000	2,217,560	3.3498	2.896	2.879	2.922	2.853	2.939	770,361	2.8786	1.51%
2010-12-29	0	3.320	3.320	3.370	3.310	3.440	705,000	2,363,320	3.3522	2.853	2.853	2.896	2.844	2.956	820,400	2.8807	-3.21%
2010-12-28	0	3.430	3.320	3.470	3.310	3.500	931,000	3,162,070	3.3964	2.948	2.853	2.982	2.844	3.008	1,083,393	2.9187	-2.56%
2010-12-24	0	3.520	3.460	3.520	3.480	3.530	414,000	1,454,340	3.5129	3.025	2.973	3.025	2.990	3.033	481,767	3.0188	1.15%
2010-12-23	0	3.480	3.440	3.480	3.420	3.480	292,000	1,004,900	3.4414	2.990	2.956	2.990	2.939	2.990	339,797	2.9574	-0.57%
2010-12-22	0	3.500	3.440	3.500	3.420	3.630	1,524,000	5,326,060	3.4948	3.008	2.956	3.008	2.939	3.119	1,773,459	3.0032	-2.78%
2010-12-21	0	3.600	3.580	3.630	3.490	3.690	792,000	2,865,520	3.6181	3.094	3.076	3.119	2.999	3.171	921,640	3.1092	-1.37%
2010-12-20	0	3.650	3.640	3.670	3.610	3.760	368,000	1,345,620	3.6566	3.137	3.128	3.154	3.102	3.231	428,237	3.1422	-2.41%
2010-12-17	0	3.740	3.690	3.740	3.670	3.760	532,000	1,981,960	3.7255	3.214	3.171	3.214	3.154	3.231	619,082	3.2015	0.27%
2010-12-16	0	3.730	3.720	3.730	3.700	3.790	350,000	1,309,020	3.7401	3.205	3.197	3.205	3.180	3.257	407,291	3.2140	-2.10%
2010-12-15	0	3.810	3.750	3.810	3.750	3.900	3,638,000	14,344,020	3.9428	3.274	3.223	3.274	3.223	3.351	4,233,494	3.3882	-2.31%
2010-12-14	0	3.900	3.900	3.920	3.710	3.930	1,502,000	5,772,160	3.8430	3.351	3.351	3.369	3.188	3.377	1,747,858	3.3024	5.12%
2010-12-13	0	3.710	3.670	3.730	3.670	3.750	1,480,000	5,522,300	3.7313	3.188	3.154	3.205	3.154	3.223	1,722,257	3.2064	0.54%
2010-12-10	0	3.690	3.620	3.690	3.600	3.800	732,000	2,671,680	3.6498	3.171	3.111	3.171	3.094	3.265	851,819	3.1364	-1.34%
2010-12-09	0	3.740	3.740	3.760	3.640	3.750	596,000	2,210,060	3.7082	3.214	3.214	3.231	3.128	3.223	693,558	3.1866	2.75%
2010-12-08	0	3.640	3.640	3.680	3.600	3.730	910,000	3,326,740	3.6558	3.128	3.128	3.162	3.094	3.205	1,058,955	3.1415	-1.89%
2010-12-07	0	3.710	3.710	3.730	3.680	3.750	780,000	2,889,860	3.7049	3.188	3.188	3.205	3.162	3.223	907,676	3.1838	0.00%
2010-12-06	0	3.710	3.700	3.720	3.690	3.900	1,738,000	6,521,330	3.7522	3.188	3.180	3.197	3.171	3.351	2,022,489	3.2244	-5.36%
2010-12-03	0	3.920	3.860	3.900	3.850	4.000	782,000	3,037,860	3.8847	3.369	3.317	3.351	3.308	3.437	910,003	3.3383	-0.76%
2010-12-02	0	3.950	3.860	3.950	3.850	4.150	3,350,000	13,391,560	3.9975	3.394	3.317	3.394	3.308	3.566	3,898,353	3.4352	-2.47%
2010-12-01	0	4.050	4.010	4.050	3.850	4.080	3,040,000	12,128,000	3.9895	3.480	3.446	3.480	3.308	3.506	3,537,609	3.4283	3.85%
2010-11-30	0	3.900	3.890	3.900	3.530	3.910	3,274,000	12,269,060	3.7474	3.351	3.343	3.351	3.033	3.360	3,809,912	3.2203	11.43%
2010-11-29	0	3.500	3.480	3.500	3.420	3.680	1,520,000	5,345,800	3.5170	3.008	2.990	3.008	2.939	3.162	1,768,805	3.0223	1.45%
2010-11-26	0	3.450	3.460	3.470	3.400	3.670	2,620,000	9,228,900	3.5225	2.965	2.973	2.982	2.922	3.154	3,048,861	3.0270	-7.01%
2010-11-25	0	3.710	3.650	3.710	3.540	3.760	2,286,000	8,429,840	3.6876	3.188	3.137	3.188	3.042	3.231	2,660,189	3.1689	2.77%
2010-11-24	0	3.610	3.600	3.610	3.530	3.780	1,758,000	6,398,040	3.6394	3.102	3.094	3.102	3.033	3.248	2,045,762	3.1275	-4.24%
2010-11-23	0	3.770	3.740	3.760	3.720	3.850	1,344,000	5,092,520	3.7891	3.240	3.214	3.231	3.197	3.308	1,563,996	3.2561	-4.31%
2010-11-22	0	3.940	3.880	3.910	3.750	3.940	1,238,000	4,766,060	3.8498	3.386	3.334	3.360	3.223	3.386	1,440,645	3.3083	1.81%
2010-11-19	0	3.870	3.870	3.880	3.810	4.050	1,264,000	4,878,440	3.8595	3.326	3.326	3.334	3.274	3.480	1,470,901	3.3166	-3.73%
2010-11-18	0	4.020	3.980	4.020	3.850	4.030	1,028,000	4,046,960	3.9367	3.455	3.420	3.455	3.308	3.463	1,196,271	3.3830	2.03%
2010-11-17	0	3.940	3.930	3.950	3.750	3.950	2,286,000	8,837,620	3.8660	3.386	3.377	3.394	3.223	3.394	2,660,189	3.3222	-0.25%
2010-11-16	0	3.950	3.910	3.970	3.870	4.090	1,332,000	5,295,760	3.9758	3.394	3.360	3.412	3.326	3.515	1,550,032	3.4165	1.02%
2010-11-15	0	3.910	3.860	3.910	3.780	4.110	3,880,000	15,098,220	3.8913	3.360	3.317	3.360	3.248	3.532	4,515,107	3.3439	-4.40%
2010-11-12	0	4.090	4.060	4.100	4.020	4.370	2,862,000	11,869,120	4.1471	3.515	3.489	3.523	3.455	3.755	3,330,473	3.5638	-6.83%
2010-11-11	0	4.390	4.360	4.400	4.350	4.660	2,596,000	11,568,960	4.4565	3.772	3.747	3.781	3.738	4.005	3,020,932	3.8296	-5.79%
2010-11-10	0	4.660	4.610	4.660	4.400	4.710	2,524,000	11,549,100	4.5757	4.005	3.962	4.005	3.781	4.047	2,937,147	3.9321	3.10%
2010-11-09	0	4.520	4.500	4.520	4.310	4.550	2,244,000	10,001,980	4.4572	3.884	3.867	3.884	3.704	3.910	2,611,314	3.8302	3.43%
2010-11-08	0	4.370	4.360	4.380	4.310	4.410	1,238,000	5,399,100	4.3611	3.755	3.747	3.764	3.704	3.790	1,440,645	3.7477	-0.46%
2010-11-05	0	4.390	4.390	4.400	4.280	4.400	1,826,000	7,935,360	4.3458	3.772	3.772	3.781	3.678	3.781	2,124,893	3.7345	0.92%
2010-11-04	0	4.350	4.330	4.350	4.250	4.510	3,293,000	14,233,380	4.3223	3.738	3.721	3.738	3.652	3.876	3,832,022	3.7143	-0.91%
2010-11-03	0	4.390	4.340	4.390	4.280	4.590	4,108,000	18,175,300	4.4244	3.772	3.730	3.772	3.678	3.944	4,780,428	3.8020	3.54%
2010-11-02	0	4.240	4.250	4.280	4.240	4.400	1,466,000	6,316,520	4.3087	3.644	3.652	3.678	3.644	3.781	1,705,966	3.7026	-3.64%
2010-11-01	0	4.400	4.400	4.410	4.300	4.590	2,532,000	11,167,800	4.4107	3.781	3.781	3.790	3.695	3.944	2,946,456	3.7902	-1.79%
2010-10-29	0	4.480	4.450	4.480	4.300	4.600	3,148,300	14,110,685	4.4820	3.850	3.824	3.850	3.695	3.953	3,663,637	3.8516	2.99%
2010-10-28	0	4.350	4.310	4.350	4.300	4.500	852,000	3,736,920	4.3861	3.738	3.704	3.738	3.695	3.867	991,462	3.7691	-3.33%
2010-10-27	0	4.500	4.510	4.550	4.400	4.780	3,148,000	14,478,000	4.5991	3.867	3.876	3.910	3.781	4.108	3,663,288	3.9522	-3.64%
2010-10-26	0	4.670	4.670	4.700	4.450	4.800	4,298,000	19,907,060	4.6317	4.013	4.013	4.039	3.824	4.125	5,001,528	3.9802	6.38%
2010-10-25	0	4.390	4.390	4.400	4.240	4.480	1,986,000	8,736,760	4.3992	3.772	3.772	3.781	3.644	3.850	2,311,083	3.7804	4.52%
2010-10-22	0	4.200	4.170	4.210	4.140	4.260	1,606,000	6,727,720	4.1891	3.609	3.583	3.618	3.558	3.661	1,868,882	3.5999	-0.47%
2010-10-21	0	4.220	4.220	4.240	4.110	4.320	1,076,000	4,517,680	4.1986	3.626	3.626	3.644	3.532	3.712	1,252,128	3.6080	-1.40%
2010-10-20	0	4.280	4.240	4.250	4.160	4.350	691,000	2,940,780	4.2558	3.678	3.644	3.652	3.575	3.738	804,108	3.6572	-1.83%
2010-10-19	0	4.360	4.330	4.360	4.180	4.490	2,034,000	8,744,580	4.2992	3.747	3.721	3.747	3.592	3.858	2,366,940	3.6945	1.40%
2010-10-18	0	4.300	4.300	4.330	4.160	4.550	1,708,000	7,503,780	4.3933	3.695	3.695	3.721	3.575	3.910	1,987,578	3.7753	0.23%
2010-10-15	0	4.290	4.210	4.310	4.080	4.370	2,864,000	12,195,780	4.2583	3.687	3.618	3.704	3.506	3.755	3,332,800	3.6593	4.38%
2010-10-14	0	4.110	4.080	4.110	4.000	4.170	1,033,700	4,238,896	4.1007	3.532	3.506	3.532	3.437	3.583	1,202,904	3.5239	1.73%
2010-10-13	0	4.040	4.020	4.040	3.980	4.210	2,609,000	10,560,060	4.0476	3.472	3.455	3.472	3.420	3.618	3,036,060	3.4782	-2.65%
2010-10-12	0	4.150	4.150	4.160	3.760	4.270	6,826,000	27,772,720	4.0687	3.566	3.566	3.575	3.231	3.669	7,943,330	3.4964	11.26%
2010-10-11	0	3.730	3.720	3.760	3.630	3.770	4,388,000	16,368,060	3.7302	3.205	3.197	3.231	3.119	3.240	5,106,260	3.2055	4.19%
2010-10-08	0	3.580	3.570	3.580	3.490	3.600	1,830,000	6,497,340	3.5505	3.076	3.068	3.076	2.999	3.094	2,129,548	3.0510	2.58%
2010-10-07	0	3.490	3.490	3.510	3.400	3.530	1,698,000	5,900,700	3.4751	2.999	2.999	3.016	2.922	3.033	1,975,941	2.9863	0.29%
2010-10-06	0	3.480	3.450	3.500	3.450	3.700	5,164,000	18,480,000	3.5786	2.990	2.965	3.008	2.965	3.180	6,009,281	3.0752	0.58%
2010-10-05	0	3.460	3.470	3.480	3.200	3.530	6,782,000	23,272,700	3.4315	2.973	2.982	2.990	2.750	3.033	7,892,127	2.9489	6.79%
2010-10-04	0	3.240	3.200	3.240	3.180	3.420	3,414,000	11,053,640	3.2377	2.784	2.750	2.784	2.733	2.939	3,972,829	2.7823	-4.71%
2010-09-30	0	3.400	3.400	3.410	3.250	3.520	3,032,000	10,234,520	3.3755	2.922	2.922	2.930	2.793	3.025	3,528,300	2.9007	-2.58%
2010-09-29	0	3.490	3.470	3.490	3.460	3.590	1,566,000	5,519,900	3.5248	2.999	2.982	2.999	2.973	3.085	1,822,334	3.0290	-0.57%
2010-09-28	0	3.510	3.510	3.520	3.450	3.610	1,500,000	5,308,940	3.5393	3.016	3.016	3.025	2.965	3.102	1,745,531	3.0414	-3.57%
2010-09-27	0	3.640	3.620	3.640	3.580	3.880	5,314,000	19,932,140	3.7509	3.128	3.111	3.128	3.076	3.334	6,183,834	3.2233	-3.45%
2010-09-24	0	3.770	3.770	3.790	3.540	3.840	3,584,000	13,371,460	3.7309	3.240	3.240	3.257	3.042	3.300	4,170,655	3.2061	6.50%
2010-09-22	0	3.540	3.540	3.550	3.440	3.580	4,684,000	16,487,120	3.5199	3.042	3.042	3.051	2.956	3.076	5,450,711	3.0248	3.81%
2010-09-21	0	3.410	3.400	3.410	3.090	3.440	5,318,000	17,321,400	3.2571	2.930	2.922	2.930	2.655	2.956	6,188,489	2.7990	10.71%
2010-09-20	0	3.080	3.080	3.120	3.020	3.180	2,660,000	8,210,940	3.0868	2.647	2.647	2.681	2.595	2.733	3,095,408	2.6526	-1.91%
2010-09-17	0	3.140	3.120	3.170	2.940	3.190	4,164,000	13,003,800	3.1229	2.698	2.681	2.724	2.526	2.741	4,845,594	2.6836	6.44%
2010-09-16	0	2.950	2.950	2.960	2.870	2.970	2,332,000	6,816,520	2.9230	2.535	2.535	2.544	2.466	2.552	2,713,719	2.5119	0.68%
2010-09-15	0	2.930	2.920	2.950	2.880	3.050	4,696,000	13,792,280	2.9370	2.518	2.509	2.535	2.475	2.621	5,464,676	2.5239	-3.93%
2010-09-14	0	3.050	3.040	3.050	2.960	3.100	2,636,000	7,984,460	3.0290	2.621	2.612	2.621	2.544	2.664	3,067,480	2.6029	3.04%
2010-09-13	0	2.960	2.950	2.980	2.850	3.000	2,362,000	6,952,560	2.9435	2.544	2.535	2.561	2.449	2.578	2,748,629	2.5295	1.02%
2010-09-10	0	2.930	2.930	2.980	2.880	3.070	7,596,000	22,558,980	2.9698	2.518	2.518	2.561	2.475	2.638	8,839,369	2.5521	2.81%
2010-09-09	0	2.850	2.850	2.860	2.620	2.880	6,038,000	16,876,200	2.7950	2.449	2.449	2.458	2.251	2.475	7,026,344	2.4018	10.89%
2010-09-08	0	2.570	2.570	2.590	2.570	2.630	2,414,000	6,243,400	2.5863	2.208	2.208	2.226	2.208	2.260	2,809,141	2.2225	-1.53%
2010-09-07	0	2.610	2.600	2.620	2.480	2.630	3,886,000	9,984,680	2.5694	2.243	2.234	2.251	2.131	2.260	4,522,089	2.2080	5.67%
2010-09-06	0	2.470	2.450	2.500	2.370	2.500	2,894,000	7,130,880	2.4640	2.123	2.105	2.148	2.037	2.148	3,367,711	2.1174	3.35%
2010-09-03	0	2.390	2.380	2.390	2.340	2.460	4,824,000	11,566,480	2.3977	2.054	2.045	2.054	2.011	2.114	5,613,628	2.0604	-3.63%
2010-09-02	0	2.480	2.470	2.490	2.450	2.540	4,316,000	10,738,600	2.4881	2.131	2.123	2.140	2.105	2.183	5,022,474	2.1381	0.40%
2010-09-01	0	2.470	2.430	2.470	2.360	2.470	984,000	2,379,960	2.4187	2.123	2.088	2.123	2.028	2.123	1,145,068	2.0784	2.49%
2010-08-31	0	2.410	2.400	2.440	2.330	2.520	3,888,000	9,464,180	2.4342	2.071	2.062	2.097	2.002	2.166	4,524,416	2.0918	2.12%
2010-08-30	0	2.360	2.330	2.370	2.260	2.400	2,786,000	6,436,640	2.3104	2.028	2.002	2.037	1.942	2.062	3,242,033	1.9854	-1.58%
2010-08-27	0	2.460	2.460	2.480	2.410	2.470	2,322,000	5,697,368	2.4536	2.061	2.061	2.077	2.019	2.069	2,771,944	2.0554	-1.60%
2010-08-26	0	2.500	2.480	2.500	2.380	2.560	7,742,000	19,254,280	2.4870	2.094	2.077	2.094	1.994	2.144	9,242,201	2.0833	-3.47%
2010-08-25	0	2.590	2.590	2.600	2.580	2.780	4,946,000	13,086,660	2.6459	2.170	2.170	2.178	2.161	2.329	5,904,408	2.2164	-3.36%
2010-08-24	0	2.680	2.650	2.680	2.440	2.700	5,066,500	12,801,685	2.5267	2.245	2.220	2.245	2.044	2.262	6,048,258	2.1166	7.20%
2010-08-23	0	2.500	2.490	2.500	2.420	2.610	6,940,000	17,252,840	2.4860	2.094	2.086	2.094	2.027	2.186	8,284,794	2.0825	-2.72%
2010-08-20	0	2.570	2.530	2.580	2.340	2.590	13,280,000	32,963,220	2.4822	2.153	2.119	2.161	1.960	2.170	15,853,323	2.0793	9.36%
2010-08-19	0	2.350	2.350	2.360	2.210	2.480	18,000,000	42,553,660	2.3641	1.969	1.969	1.977	1.851	2.077	21,487,938	1.9804	6.33%
2010-08-18	0	2.210	2.210	2.220	1.980	2.330	24,227,000	53,131,700	2.1931	1.851	1.851	1.860	1.659	1.952	28,921,570	1.8371	9.95%
2010-08-17	0	2.010	2.010	2.030	1.960	2.130	21,676,000	43,877,340	2.0242	1.684	1.684	1.700	1.642	1.784	25,876,252	1.6957	6.91%
2010-08-16	0	1.880	1.880	1.890	1.790	1.920	7,152,000	13,324,460	1.8630	1.575	1.575	1.583	1.499	1.608	8,537,874	1.5606	3.87%
2010-08-13	0	1.810	1.800	1.810	1.650	1.820	5,838,000	10,244,620	1.7548	1.516	1.508	1.516	1.382	1.525	6,969,254	1.4700	9.70%
2010-08-12	0	1.650	1.650	1.660	1.600	1.650	1,208,000	1,977,540	1.6370	1.382	1.382	1.391	1.340	1.382	1,442,079	1.3713	0.00%
2010-08-11	0	1.650	1.620	1.650	1.630	1.650	770,000	1,262,960	1.6402	1.382	1.357	1.382	1.365	1.382	919,206	1.3740	0.00%
2010-08-10	0	1.650	1.640	1.650	1.630	1.650	1,132,000	1,855,040	1.6387	1.382	1.374	1.382	1.365	1.382	1,351,353	1.3727	1.23%
2010-08-09	0	1.630	1.630	1.640	1.630	1.650	938,000	1,534,720	1.6362	1.365	1.365	1.374	1.365	1.382	1,119,760	1.3706	-0.61%
2010-08-06	0	1.640	1.630	1.640	1.640	1.660	228,000	376,320	1.6505	1.374	1.365	1.374	1.374	1.391	272,181	1.3826	-1.80%
2010-08-05	0	1.670	1.650	1.680	1.640	1.690	1,468,000	2,447,280	1.6671	1.399	1.382	1.407	1.374	1.416	1,752,461	1.3965	1.21%
2010-08-04	0	1.650	1.640	1.650	1.560	1.650	5,556,000	8,912,680	1.6042	1.382	1.374	1.382	1.307	1.382	6,632,610	1.3438	3.12%
2010-08-03	0	1.600	1.590	1.610	1.570	1.660	2,090,000	3,366,120	1.6106	1.340	1.332	1.349	1.315	1.391	2,494,988	1.3492	-3.03%
2010-08-02	0	1.650	1.650	1.680	1.650	1.700	990,000	1,648,180	1.6648	1.382	1.382	1.407	1.382	1.424	1,181,837	1.3946	0.00%
2010-07-30	0	1.650	1.650	1.660	1.600	1.660	828,000	1,353,120	1.6342	1.382	1.382	1.391	1.340	1.391	988,445	1.3689	0.61%
2010-07-29	0	1.640	1.640	1.660	1.640	1.700	1,526,000	2,523,380	1.6536	1.374	1.374	1.391	1.374	1.424	1,821,700	1.3852	-1.80%
2010-07-28	0	1.670	1.660	1.670	1.640	1.680	1,402,000	2,324,700	1.6581	1.399	1.391	1.399	1.374	1.407	1,673,672	1.3890	1.21%
2010-07-27	0	1.650	1.650	1.660	1.560	1.660	4,418,000	7,188,880	1.6272	1.382	1.382	1.391	1.307	1.391	5,274,095	1.3631	5.77%
2010-07-26	0	1.560	1.550	1.560	1.530	1.560	2,442,000	3,771,520	1.5444	1.307	1.298	1.307	1.282	1.307	2,915,197	1.2937	0.65%
2010-07-23	0	1.550	1.550	1.570	1.520	1.590	3,394,000	5,313,260	1.5655	1.298	1.298	1.315	1.273	1.332	4,051,670	1.3114	1.97%
2010-07-22	0	1.520	1.510	1.520	1.430	1.520	1,690,000	2,507,780	1.4839	1.273	1.265	1.273	1.198	1.273	2,017,479	1.2430	7.04%
2010-07-21	0	1.420	1.410	1.430	1.400	1.460	1,102,000	1,568,840	1.4236	1.190	1.181	1.198	1.173	1.223	1,315,539	1.1925	-2.74%
2010-07-20	0	1.460	1.460	1.470	1.460	1.500	184,000	271,060	1.4732	1.223	1.223	1.231	1.223	1.257	219,654	1.2340	-1.35%
2010-07-19	0	1.480	1.460	1.490	1.450	1.490	476,000	700,400	1.4714	1.240	1.223	1.248	1.215	1.248	568,237	1.2326	-2.63%
2010-07-16	0	1.520	1.500	1.520	1.490	1.520	456,000	685,560	1.5034	1.273	1.257	1.273	1.248	1.273	544,361	1.2594	-0.65%
2010-07-15	0	1.530	1.520	1.530	1.440	1.530	4,226,000	6,315,440	1.4944	1.282	1.273	1.282	1.206	1.282	5,044,890	1.2518	2.00%
2010-07-14	0	1.500	1.490	1.510	1.450	1.530	4,386,000	6,593,760	1.5034	1.257	1.248	1.265	1.215	1.282	5,235,894	1.2593	0.67%
2010-07-13	0	1.490	1.490	1.500	1.430	1.530	7,560,000	11,303,720	1.4952	1.248	1.248	1.257	1.198	1.282	9,024,934	1.2525	2.05%
2010-07-12	0	1.460	1.460	1.470	1.380	1.480	6,468,000	9,378,540	1.4500	1.223	1.223	1.231	1.156	1.240	7,721,332	1.2146	2.82%
2010-07-09	0	1.420	1.410	1.420	1.310	1.420	2,226,000	3,073,500	1.3807	1.190	1.181	1.190	1.097	1.190	2,657,342	1.1566	7.58%
2010-07-08	0	1.320	1.320	1.330	1.300	1.360	1,338,000	1,788,140	1.3364	1.106	1.106	1.114	1.089	1.139	1,597,270	1.1195	2.33%
2010-07-07	0	1.290	1.290	1.310	1.280	1.330	838,000	1,093,660	1.3051	1.081	1.081	1.097	1.072	1.114	1,000,383	1.0932	-4.44%
2010-07-06	0	1.350	1.330	1.350	1.310	1.350	1,214,000	1,618,920	1.3335	1.131	1.114	1.131	1.097	1.131	1,449,242	1.1171	1.50%
2010-07-05	0	1.330	1.310	1.330	1.270	1.390	3,418,000	4,589,620	1.3428	1.114	1.097	1.114	1.064	1.164	4,080,321	1.1248	4.72%
2010-07-02	0	1.270	1.270	1.280	1.220	1.270	1,932,000	2,413,400	1.2492	1.064	1.064	1.072	1.022	1.064	2,306,372	1.0464	1.60%
2010-06-30	0	1.250	1.240	1.250	1.230	1.290	3,126,000	3,920,740	1.2542	1.047	1.039	1.047	1.030	1.081	3,731,739	1.0506	-3.10%
2010-06-29	0	1.290	1.290	1.300	1.270	1.350	3,244,000	4,215,580	1.2995	1.081	1.081	1.089	1.064	1.131	3,872,604	1.0886	-3.01%
2010-06-28	0	1.330	1.330	1.350	1.320	1.410	3,562,000	4,883,740	1.3711	1.114	1.114	1.131	1.106	1.181	4,252,224	1.1485	-2.21%
2010-06-25	0	1.360	1.360	1.370	1.350	1.450	4,902,000	6,730,360	1.3730	1.139	1.139	1.148	1.131	1.215	5,851,882	1.1501	-4.23%
2010-06-24	0	1.420	1.420	1.430	1.410	1.500	6,140,000	8,913,800	1.4518	1.190	1.190	1.198	1.181	1.257	7,329,774	1.2161	-2.07%
2010-06-23	0	1.450	1.440	1.450	1.430	1.480	6,738,000	9,757,920	1.4482	1.215	1.206	1.215	1.198	1.240	8,043,651	1.2131	-2.68%
2010-06-22	0	1.490	1.490	1.500	1.470	1.590	8,524,000	12,944,460	1.5186	1.248	1.248	1.257	1.231	1.332	10,175,732	1.2721	-6.29%
2010-06-21	0	1.590	1.590	1.600	1.580	1.620	3,338,000	5,357,660	1.6051	1.332	1.332	1.340	1.324	1.357	3,984,819	1.3445	-0.62%
2010-06-18	0	1.600	1.590	1.600	1.580	1.650	2,198,000	3,542,460	1.6117	1.340	1.332	1.340	1.324	1.382	2,623,916	1.3501	-3.03%
2010-06-17	0	1.650	1.640	1.650	1.570	1.680	7,556,000	12,160,520	1.6094	1.382	1.374	1.382	1.315	1.407	9,020,159	1.3481	2.48%
2010-06-15	0	1.610	1.600	1.610	1.600	1.680	5,338,000	8,713,420	1.6323	1.349	1.340	1.349	1.340	1.407	6,372,367	1.3674	-3.01%
2010-06-14	0	1.660	1.660	1.670	1.640	1.740	29,486,000	49,768,460	1.6879	1.391	1.391	1.399	1.374	1.458	35,199,630	1.4139	-0.60%
2010-06-11	0	1.670	1.670	1.680	1.660	1.940	56,904,000	103,279,400	1.8150	1.399	1.399	1.407	1.391	1.625	67,930,534	1.5204

---

Webb-site Database - Powered By Linux Group

Back to top

---