FLYKE INTERNATIONAL HOLDINGS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01998  2010-03-29  2014-03-28  2021-01-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-01-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2021-01-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-12-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-11-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-10-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-09-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-08-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-07-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-06-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-05-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-04-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-03-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-02-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-12-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-11-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-10-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-09-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-08-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-07-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-06-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-05-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-04-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-03-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-02-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2017-01-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-12-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-11-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-10-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-09-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-08-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-07-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-06-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-05-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-04-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-03-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-02-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2016-01-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-12-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-11-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-10-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-09-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-08-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-07-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-06-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-05-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-04-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-03-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-02-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2015-01-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-12-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-11-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-10-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-09-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-08-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-07-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-18 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-06 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-06-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-27 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-26 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-21 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-20 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-19 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-13 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-12 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-05 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-05-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-30 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-29 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-28 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-25 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-24 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-23 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-22 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-17 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-16 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-15 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-14 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-11 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-10 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-09 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-08 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-07 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-04 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-03 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-02 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-04-01 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-03-31 1 - - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2014-03-28 0 0.380 0.375 0.410 0.350 0.410 1,258,000 494,630 0.3932 0.380 0.375 0.410 0.350 0.410 1,258,000 0.3932 7.04%
2014-03-27 0 0.355 0.350 0.355 0.350 0.370 236,000 85,420 0.3619 0.355 0.350 0.355 0.350 0.370 236,000 0.3619 -15.48%
2014-03-26 0 0.420 0.400 0.435 - - 0 0 - 0.420 0.400 0.435 - - 0 - 0.00%
2014-03-25 0 0.420 0.405 0.420 0.400 0.445 672,000 271,610 0.4042 0.420 0.405 0.420 0.400 0.445 672,000 0.4042 -4.55%
2014-03-24 0 0.440 0.430 0.440 - - 0 0 - 0.440 0.430 0.440 - - 0 - 0.00%
2014-03-21 0 0.440 0.440 0.450 0.440 0.450 588,000 258,920 0.4403 0.440 0.440 0.450 0.440 0.450 588,000 0.4403 -2.22%
2014-03-20 0 0.450 0.445 0.450 - - 0 0 - 0.450 0.445 0.450 - - 0 - -4.26%
2014-03-19 0 0.470 0.450 0.455 0.465 0.485 8,000 3,800 0.4750 0.470 0.450 0.455 0.465 0.485 8,000 0.4750 6.82%
2014-03-18 0 0.440 0.425 0.480 0.440 0.440 2,000 880 0.4400 0.440 0.425 0.480 0.440 0.440 2,000 0.4400 0.00%
2014-03-17 0 0.440 0.435 0.480 - - 0 0 - 0.440 0.435 0.480 - - 0 - 0.00%
2014-03-14 0 0.440 0.430 0.460 0.440 0.465 338,000 151,440 0.4480 0.440 0.430 0.460 0.440 0.465 338,000 0.4480 -1.12%
2014-03-13 0 0.445 0.420 0.445 0.420 0.470 88,000 39,010 0.4433 0.445 0.420 0.445 0.420 0.470 88,000 0.4433 0.00%
2014-03-12 0 0.445 0.440 0.465 0.440 0.450 340,000 149,750 0.4404 0.445 0.440 0.465 0.440 0.450 340,000 0.4404 -4.30%
2014-03-11 0 0.465 0.460 0.470 0.440 0.470 138,000 61,520 0.4458 0.465 0.460 0.470 0.440 0.470 138,000 0.4458 3.33%
2014-03-10 0 0.450 0.430 0.470 - - 0 0 - 0.450 0.430 0.470 - - 0 - 0.00%
2014-03-07 0 0.450 0.430 0.440 0.435 0.450 90,000 40,080 0.4453 0.450 0.430 0.440 0.435 0.450 90,000 0.4453 0.00%
2014-03-06 0 0.450 0.435 0.450 0.450 0.475 4,000 1,850 0.4625 0.450 0.435 0.450 0.450 0.475 4,000 0.4625 0.00%
2014-03-05 0 0.450 0.440 0.460 - - 0 0 - 0.450 0.440 0.460 - - 0 - 0.00%
2014-03-04 0 0.450 0.445 0.460 0.450 0.465 240,000 108,090 0.4504 0.450 0.445 0.460 0.450 0.465 240,000 0.4504 -5.26%
2014-03-03 0 0.475 0.460 0.480 0.460 0.475 56,000 26,000 0.4643 0.475 0.460 0.480 0.460 0.475 56,000 0.4643 -3.06%
2014-02-28 0 0.490 0.465 0.490 0.455 0.490 26,000 12,010 0.4619 0.490 0.465 0.490 0.455 0.490 26,000 0.4619 3.16%
2014-02-27 0 0.475 0.455 0.480 0.460 0.495 40,000 18,570 0.4643 0.475 0.455 0.480 0.460 0.495 40,000 0.4643 -1.04%
2014-02-26 0 0.480 0.485 0.490 0.460 0.500 210,000 98,610 0.4696 0.480 0.485 0.490 0.460 0.500 210,000 0.4696 -2.04%
2014-02-25 0 0.490 0.460 0.490 0.460 0.495 82,000 38,340 0.4676 0.490 0.460 0.490 0.460 0.495 82,000 0.4676 0.00%
2014-02-24 0 0.490 0.485 0.490 0.485 0.495 1,658,000 813,040 0.4904 0.490 0.485 0.490 0.485 0.495 1,658,000 0.4904 2.08%
2014-02-21 0 0.480 0.460 0.480 0.455 0.480 62,000 29,630 0.4779 0.480 0.460 0.480 0.455 0.480 62,000 0.4779 2.13%
2014-02-20 0 0.470 0.460 0.470 0.450 0.470 4,000 1,840 0.4600 0.470 0.460 0.470 0.450 0.470 4,000 0.4600 4.44%
2014-02-19 0 0.450 0.445 0.450 0.430 0.465 62,000 27,820 0.4487 0.450 0.445 0.450 0.430 0.465 62,000 0.4487 -2.17%
2014-02-18 0 0.460 0.415 0.460 0.445 0.485 66,000 30,260 0.4585 0.460 0.415 0.460 0.445 0.485 66,000 0.4585 5.75%
2014-02-17 0 0.435 0.435 0.445 0.435 0.455 40,000 17,630 0.4408 0.435 0.435 0.445 0.435 0.455 40,000 0.4408 -1.14%
2014-02-14 0 0.440 0.435 0.440 0.440 0.495 22,000 9,960 0.4527 0.440 0.435 0.440 0.440 0.495 22,000 0.4527 0.00%
2014-02-13 0 0.440 0.435 0.450 0.440 0.450 134,000 59,240 0.4421 0.440 0.435 0.450 0.440 0.450 134,000 0.4421 1.15%
2014-02-12 0 0.435 0.425 0.435 0.420 0.435 114,000 48,470 0.4252 0.435 0.425 0.435 0.420 0.435 114,000 0.4252 3.57%
2014-02-11 0 0.420 0.415 0.430 0.420 0.435 20,000 8,600 0.4300 0.420 0.415 0.430 0.420 0.435 20,000 0.4300 -1.18%
2014-02-10 0 0.425 0.420 0.425 0.420 0.430 90,000 38,010 0.4223 0.425 0.420 0.425 0.420 0.430 90,000 0.4223 0.00%
2014-02-07 0 0.425 0.415 0.425 0.405 0.425 44,000 18,040 0.4100 0.425 0.415 0.425 0.405 0.425 44,000 0.4100 3.66%
2014-02-06 0 0.410 0.405 0.410 - - 60,000 25,100 0.4183 0.410 0.405 0.410 - - 60,000 0.4183 -1.20%
2014-02-05 0 0.415 0.395 0.415 - - 0 0 - 0.415 0.395 0.415 - - 0 - 0.00%
2014-02-04 0 0.415 0.405 0.415 0.390 0.415 136,000 53,860 0.3960 0.415 0.405 0.415 0.390 0.415 136,000 0.3960 3.75%
2014-01-30 0 0.400 0.395 0.400 0.400 0.400 12,000 4,800 0.4000 0.400 0.395 0.400 0.400 0.400 12,000 0.4000 -4.76%
2014-01-29 0 0.420 0.410 0.420 0.415 0.450 238,000 99,570 0.4184 0.420 0.410 0.420 0.415 0.450 238,000 0.4184 0.00%
2014-01-28 0 0.420 0.410 0.420 0.390 0.420 302,000 122,260 0.4048 0.420 0.410 0.420 0.390 0.420 302,000 0.4048 7.69%
2014-01-27 0 0.390 0.390 0.400 0.390 0.415 128,000 50,320 0.3931 0.390 0.390 0.400 0.390 0.415 128,000 0.3931 -6.02%
2014-01-24 0 0.415 0.395 0.415 0.415 0.415 50,000 20,750 0.4150 0.415 0.395 0.415 0.415 0.415 50,000 0.4150 0.00%
2014-01-23 0 0.415 0.395 0.415 - - 0 0 - 0.415 0.395 0.415 - - 0 - 0.00%
2014-01-22 0 0.415 0.400 0.430 0.395 0.415 260,000 104,800 0.4031 0.415 0.400 0.430 0.395 0.415 260,000 0.4031 0.00%
2014-01-21 0 0.415 0.415 0.430 0.400 0.430 80,000 33,630 0.4204 0.415 0.415 0.430 0.400 0.430 80,000 0.4204 -1.19%
2014-01-20 0 0.420 0.415 0.420 0.420 0.420 14,000 5,880 0.4200 0.420 0.415 0.420 0.420 0.420 14,000 0.4200 0.00%
2014-01-17 0 0.420 0.395 0.420 0.385 0.420 76,000 29,740 0.3913 0.420 0.395 0.420 0.385 0.420 76,000 0.3913 5.00%
2014-01-16 0 0.400 0.400 0.405 0.400 0.410 40,000 16,110 0.4028 0.400 0.400 0.405 0.400 0.410 40,000 0.4028 -3.61%
2014-01-15 0 0.415 0.400 0.415 0.400 0.415 60,000 24,180 0.4030 0.415 0.400 0.415 0.400 0.415 60,000 0.4030 -1.19%
2014-01-14 0 0.420 0.405 0.420 0.420 0.420 80,000 33,600 0.4200 0.420 0.405 0.420 0.420 0.420 80,000 0.4200 -2.33%
2014-01-13 0 0.430 0.400 0.425 0.400 0.430 84,000 35,040 0.4171 0.430 0.400 0.425 0.400 0.430 84,000 0.4171 4.88%
2014-01-10 0 0.410 0.405 0.435 0.410 0.435 246,000 103,880 0.4223 0.410 0.405 0.435 0.410 0.435 246,000 0.4223 -12.77%
2014-01-09 0 0.470 0.440 0.470 0.400 0.470 504,000 215,840 0.4283 0.470 0.440 0.470 0.400 0.470 504,000 0.4283 11.90%
2014-01-08 0 0.420 0.410 0.420 0.420 0.420 140,000 58,800 0.4200 0.420 0.410 0.420 0.420 0.420 140,000 0.4200 1.20%
2014-01-07 0 0.415 0.400 0.430 0.415 0.430 200,000 83,150 0.4158 0.415 0.400 0.430 0.415 0.430 200,000 0.4158 2.47%
2014-01-06 0 0.405 0.405 0.425 0.400 0.425 806,000 332,450 0.4125 0.405 0.405 0.425 0.400 0.425 806,000 0.4125 -6.90%
2014-01-03 0 0.435 0.435 0.450 0.420 0.445 192,000 82,580 0.4301 0.435 0.435 0.450 0.420 0.445 192,000 0.4301 -1.14%
2014-01-02 0 0.440 0.420 0.440 0.420 0.445 66,000 28,440 0.4309 0.440 0.420 0.440 0.420 0.445 66,000 0.4309 3.53%
2013-12-31 0 0.425 0.425 0.450 0.425 0.430 10,000 4,270 0.4270 0.425 0.425 0.450 0.425 0.430 10,000 0.4270 -9.57%
2013-12-30 0 0.470 0.430 0.470 0.470 0.470 6,000 2,820 0.4700 0.470 0.430 0.470 0.470 0.470 6,000 0.4700 0.00%
2013-12-27 0 0.470 0.425 0.490 0.430 0.470 150,000 69,850 0.4657 0.470 0.425 0.490 0.430 0.470 150,000 0.4657 9.30%
2013-12-24 0 0.430 0.420 0.430 0.430 0.430 20,000 8,600 0.4300 0.430 0.420 0.430 0.430 0.430 20,000 0.4300 -2.27%
2013-12-23 0 0.440 0.420 0.445 0.420 0.440 4,000 1,720 0.4300 0.440 0.420 0.445 0.420 0.440 4,000 0.4300 2.33%
2013-12-20 0 0.430 0.420 0.445 0.430 0.430 90,000 38,700 0.4300 0.430 0.420 0.445 0.430 0.430 90,000 0.4300 0.00%
2013-12-19 0 0.430 0.430 0.450 0.430 0.430 36,000 15,480 0.4300 0.430 0.430 0.450 0.430 0.430 36,000 0.4300 0.00%
2013-12-18 0 0.430 0.430 0.450 0.430 0.430 8,000 3,440 0.4300 0.430 0.430 0.450 0.430 0.430 8,000 0.4300 0.00%
2013-12-17 0 0.430 0.430 0.450 0.430 0.430 50,000 21,500 0.4300 0.430 0.430 0.450 0.430 0.430 50,000 0.4300 -3.37%
2013-12-16 0 0.445 0.430 0.450 - - 0 0 - 0.445 0.430 0.450 - - 0 - 0.00%
2013-12-13 0 0.445 0.430 0.445 0.430 0.445 42,000 18,660 0.4443 0.445 0.430 0.445 0.430 0.445 42,000 0.4443 2.30%
2013-12-12 0 0.435 0.430 0.450 0.425 0.435 90,000 38,370 0.4263 0.435 0.430 0.450 0.425 0.435 90,000 0.4263 1.16%
2013-12-11 0 0.430 0.425 0.430 0.420 0.450 238,000 104,440 0.4388 0.430 0.425 0.430 0.420 0.450 238,000 0.4388 1.18%
2013-12-10 0 0.425 0.425 0.440 0.425 0.425 2,000 850 0.4250 0.425 0.425 0.440 0.425 0.425 2,000 0.4250 -4.49%
2013-12-09 0 0.445 0.425 0.445 - - 0 0 - 0.445 0.425 0.445 - - 0 - -1.11%
2013-12-06 0 0.450 0.425 0.430 0.420 0.450 134,000 57,540 0.4294 0.450 0.425 0.430 0.420 0.450 134,000 0.4294 2.27%
2013-12-05 0 0.440 0.425 0.430 0.430 0.440 50,000 21,580 0.4316 0.440 0.425 0.430 0.430 0.440 50,000 0.4316 2.33%
2013-12-04 0 0.430 0.430 0.440 0.430 0.440 140,000 60,630 0.4331 0.430 0.430 0.440 0.430 0.440 140,000 0.4331 -2.27%
2013-12-03 0 0.440 0.430 0.440 0.410 0.440 120,000 49,790 0.4149 0.440 0.430 0.440 0.410 0.440 120,000 0.4149 -1.12%
2013-12-02 0 0.445 0.435 0.445 0.435 0.445 130,000 56,960 0.4382 0.445 0.435 0.445 0.435 0.445 130,000 0.4382 2.30%
2013-11-29 0 0.435 0.425 0.430 0.420 0.450 2,168,000 924,290 0.4263 0.435 0.425 0.430 0.420 0.450 2,168,000 0.4263 -5.43%
2013-11-28 0 0.460 0.455 0.460 - - 0 0 - 0.460 0.455 0.460 - - 0 - -2.13%
2013-11-27 0 0.470 0.455 0.460 0.445 0.470 216,000 99,390 0.4601 0.470 0.455 0.460 0.445 0.470 216,000 0.4601 2.17%
2013-11-26 0 0.460 0.450 0.460 0.450 0.460 280,000 126,300 0.4511 0.460 0.450 0.460 0.450 0.460 280,000 0.4511 0.00%
2013-11-25 0 0.460 0.460 0.470 - - 0 0 - 0.460 0.460 0.470 - - 0 - 2.22%
2013-11-22 0 0.450 0.450 0.465 0.440 0.460 108,000 48,800 0.4519 0.450 0.450 0.465 0.440 0.460 108,000 0.4519 -2.17%
2013-11-21 0 0.460 0.460 0.465 0.450 0.470 394,000 180,950 0.4593 0.460 0.460 0.465 0.450 0.470 394,000 0.4593 -2.13%
2013-11-20 0 0.470 0.455 0.470 0.450 0.470 258,000 117,180 0.4542 0.470 0.455 0.470 0.450 0.470 258,000 0.4542 -1.05%
2013-11-19 0 0.475 0.475 0.485 0.450 0.490 332,000 152,670 0.4598 0.475 0.475 0.485 0.450 0.490 332,000 0.4598 6.74%
2013-11-18 0 0.445 0.445 0.485 0.445 0.495 42,000 20,300 0.4833 0.445 0.445 0.485 0.445 0.495 42,000 0.4833 -6.32%
2013-11-15 0 0.475 0.440 0.475 0.475 0.480 106,000 50,760 0.4789 0.475 0.440 0.475 0.475 0.480 106,000 0.4789 5.56%
2013-11-14 0 0.450 0.445 0.450 0.430 0.470 94,000 42,900 0.4564 0.450 0.445 0.450 0.430 0.470 94,000 0.4564 0.00%
2013-11-13 0 0.450 0.445 0.475 0.450 0.460 20,000 9,090 0.4545 0.450 0.445 0.475 0.450 0.460 20,000 0.4545 -2.17%
2013-11-12 0 0.460 0.455 0.460 0.450 0.480 74,000 33,740 0.4559 0.460 0.455 0.460 0.450 0.480 74,000 0.4559 0.00%
2013-11-11 0 0.460 0.455 0.460 0.450 0.470 38,000 17,470 0.4597 0.460 0.455 0.460 0.450 0.470 38,000 0.4597 -5.15%
2013-11-08 0 0.485 0.455 0.460 0.445 0.485 322,000 145,460 0.4517 0.485 0.455 0.460 0.445 0.485 322,000 0.4517 0.00%
2013-11-07 0 0.485 0.470 0.485 0.465 0.485 6,000 2,830 0.4717 0.485 0.470 0.485 0.465 0.485 6,000 0.4717 1.04%
2013-11-06 0 0.480 0.455 0.480 0.450 0.490 256,000 117,710 0.4598 0.480 0.455 0.480 0.450 0.490 256,000 0.4598 2.13%
2013-11-05 0 0.470 0.465 0.490 0.470 0.495 248,000 119,810 0.4831 0.470 0.465 0.490 0.470 0.495 248,000 0.4831 -3.09%
2013-11-04 0 0.485 0.450 0.485 0.450 0.495 48,000 22,080 0.4600 0.485 0.450 0.485 0.450 0.495 48,000 0.4600 -1.02%
2013-11-01 0 0.490 0.455 0.490 0.480 0.490 144,000 69,350 0.4816 0.490 0.455 0.490 0.480 0.490 144,000 0.4816 4.26%
2013-10-31 0 0.470 0.470 0.490 0.460 0.490 232,000 109,100 0.4703 0.470 0.470 0.490 0.460 0.490 232,000 0.4703 -4.08%
2013-10-30 0 0.490 0.470 0.490 0.470 0.490 14,000 6,640 0.4743 0.490 0.470 0.490 0.470 0.490 14,000 0.4743 2.08%
2013-10-29 0 0.480 0.480 0.500 0.465 0.500 334,000 159,140 0.4765 0.480 0.480 0.500 0.465 0.500 334,000 0.4765 -5.88%
2013-10-28 0 0.510 0.470 0.520 - - 0 0 - 0.510 0.470 0.520 - - 0 - 0.00%
2013-10-25 0 0.510 0.510 0.520 0.495 0.580 1,306,000 704,810 0.5397 0.510 0.510 0.520 0.495 0.580 1,306,000 0.5397 -5.56%
2013-10-24 0 0.540 0.530 0.540 0.495 0.560 3,380,000 1,803,990 0.5337 0.540 0.530 0.540 0.495 0.560 3,380,000 0.5337 11.34%
2013-10-23 0 0.485 0.485 0.490 0.460 0.495 1,274,000 626,810 0.4920 0.485 0.485 0.490 0.460 0.495 1,274,000 0.4920 2.11%
2013-10-22 0 0.475 0.475 0.485 0.470 0.500 774,000 377,840 0.4882 0.475 0.475 0.485 0.470 0.500 774,000 0.4882 2.15%
2013-10-21 0 0.465 0.465 0.480 0.445 0.480 558,000 260,890 0.4675 0.465 0.465 0.480 0.445 0.480 558,000 0.4675 -3.12%
2013-10-18 0 0.480 0.465 0.480 0.450 0.540 3,538,000 1,725,350 0.4877 0.480 0.465 0.480 0.450 0.540 3,538,000 0.4877 6.67%
2013-10-17 0 0.450 0.445 0.450 0.420 0.470 2,482,000 1,105,590 0.4454 0.450 0.445 0.450 0.420 0.470 2,482,000 0.4454 11.11%
2013-10-16 0 0.405 0.390 0.415 0.390 0.410 264,000 107,710 0.4080 0.405 0.390 0.415 0.390 0.410 264,000 0.4080 1.25%
2013-10-15 0 0.400 0.390 0.400 0.400 0.400 20,000 8,000 0.4000 0.400 0.390 0.400 0.400 0.400 20,000 0.4000 -1.23%
2013-10-11 0 0.405 0.390 0.405 0.400 0.405 134,000 53,850 0.4019 0.405 0.390 0.405 0.400 0.405 134,000 0.4019 1.25%
2013-10-10 0 0.400 0.385 0.400 0.380 0.400 206,000 82,280 0.3994 0.400 0.385 0.400 0.380 0.400 206,000 0.3994 5.26%
2013-10-09 0 0.380 0.380 0.400 0.380 0.405 206,000 79,400 0.3854 0.380 0.380 0.400 0.380 0.405 206,000 0.3854 -3.80%
2013-10-08 0 0.395 0.385 0.395 0.380 0.405 852,000 336,470 0.3949 0.395 0.385 0.395 0.380 0.405 852,000 0.3949 -1.25%
2013-10-07 0 0.400 0.380 0.400 0.400 0.400 50,000 20,000 0.4000 0.400 0.380 0.400 0.400 0.400 50,000 0.4000 0.00%
2013-10-04 0 0.400 0.390 0.400 0.380 0.400 752,000 287,590 0.3824 0.400 0.390 0.400 0.380 0.400 752,000 0.3824 1.27%
2013-10-03 0 0.395 0.375 0.395 0.395 0.395 4,000 1,580 0.3950 0.395 0.375 0.395 0.395 0.395 4,000 0.3950 1.28%
2013-10-02 0 0.390 0.370 0.390 0.390 0.390 48,000 18,720 0.3900 0.390 0.370 0.390 0.390 0.390 48,000 0.3900 2.63%
2013-09-30 0 0.380 0.375 0.380 0.380 0.390 212,000 80,660 0.3805 0.380 0.375 0.380 0.380 0.390 212,000 0.3805 -2.56%
2013-09-27 0 0.390 0.375 0.390 0.365 0.395 110,000 41,490 0.3772 0.390 0.375 0.390 0.365 0.395 110,000 0.3772 4.00%
2013-09-26 0 0.375 0.370 0.375 0.360 0.375 126,000 45,720 0.3629 0.375 0.370 0.375 0.360 0.375 126,000 0.3629 -1.32%
2013-09-25 0 0.380 0.365 0.380 - - 0 0 - 0.380 0.365 0.380 - - 0 - -2.56%
2013-09-24 0 0.390 0.375 0.390 0.360 0.395 110,000 40,780 0.3707 0.390 0.375 0.390 0.360 0.395 110,000 0.3707 5.41%
2013-09-23 0 0.370 0.370 0.395 0.370 0.375 290,000 107,800 0.3717 0.370 0.370 0.395 0.370 0.375 290,000 0.3717 -2.63%
2013-09-19 0 0.380 0.380 0.395 - - 0 0 - 0.380 0.380 0.395 - - 0 - 0.00%
2013-09-18 0 0.380 0.370 0.380 - - 0 0 - 0.380 0.370 0.380 - - 0 - 0.00%
2013-09-17 0 0.380 0.375 0.380 0.370 0.380 340,000 129,100 0.3797 0.380 0.375 0.380 0.370 0.380 340,000 0.3797 2.70%
2013-09-16 0 0.370 0.370 0.375 0.370 0.380 362,000 136,530 0.3772 0.370 0.370 0.375 0.370 0.380 362,000 0.3772 -5.13%
2013-09-13 0 0.390 0.375 0.390 0.375 0.395 32,000 12,320 0.3850 0.390 0.375 0.390 0.375 0.395 32,000 0.3850 5.41%
2013-09-12 0 0.370 0.370 0.385 0.370 0.395 1,368,000 509,600 0.3725 0.370 0.370 0.385 0.370 0.395 1,368,000 0.3725 -2.63%
2013-09-11 0 0.380 0.375 0.380 0.375 0.385 48,000 18,140 0.3779 0.380 0.375 0.380 0.375 0.385 48,000 0.3779 -1.30%
2013-09-10 0 0.385 0.385 0.390 0.380 0.385 26,000 9,980 0.3838 0.385 0.385 0.390 0.380 0.385 26,000 0.3838 -1.28%
2013-09-09 0 0.390 0.380 0.390 0.395 0.395 20,000 7,900 0.3950 0.390 0.380 0.390 0.395 0.395 20,000 0.3950 1.30%
2013-09-06 0 0.385 0.380 0.385 0.385 0.400 538,000 209,750 0.3899 0.385 0.380 0.385 0.385 0.400 538,000 0.3899 -1.28%
2013-09-05 0 0.390 0.375 0.390 0.380 0.390 58,000 22,160 0.3821 0.390 0.375 0.390 0.380 0.390 58,000 0.3821 2.63%
2013-09-04 0 0.380 0.375 0.380 - - 2,000 760 0.3800 0.380 0.375 0.380 - - 2,000 0.3800 0.00%
2013-09-03 0 0.380 0.375 0.385 0.375 0.385 92,000 34,610 0.3762 0.380 0.375 0.385 0.375 0.385 92,000 0.3762 -1.30%
2013-09-02 0 0.385 0.375 0.385 0.375 0.385 52,000 19,520 0.3754 0.385 0.375 0.385 0.375 0.385 52,000 0.3754 -2.53%
2013-08-30 0 0.395 0.375 0.395 0.400 0.400 8,000 3,200 0.4000 0.395 0.375 0.395 0.400 0.400 8,000 0.4000 -1.25%
2013-08-29 0 0.400 0.380 0.400 0.375 0.400 60,000 23,750 0.3958 0.400 0.380 0.400 0.375 0.400 60,000 0.3958 1.27%
2013-08-28 0 0.395 0.380 0.395 0.395 0.395 10,000 3,950 0.3950 0.395 0.380 0.395 0.395 0.395 10,000 0.3950 -1.25%
2013-08-27 0 0.400 0.385 0.400 0.405 0.405 14,000 5,670 0.4050 0.400 0.385 0.400 0.405 0.405 14,000 0.4050 0.00%
2013-08-26 0 0.400 0.375 0.400 0.370 0.400 464,000 184,880 0.3984 0.400 0.375 0.400 0.370 0.400 464,000 0.3984 2.56%
2013-08-23 0 0.390 0.380 0.390 0.380 0.390 26,000 10,080 0.3877 0.390 0.380 0.390 0.380 0.390 26,000 0.3877 2.63%
2013-08-22 0 0.380 0.375 0.380 - - 10,000 3,800 0.3800 0.380 0.375 0.380 - - 10,000 0.3800 0.00%
2013-08-21 0 0.380 0.375 0.380 0.375 0.380 58,000 21,910 0.3778 0.380 0.375 0.380 0.375 0.380 58,000 0.3778 -1.30%
2013-08-20 0 0.385 0.380 0.395 0.380 0.405 872,000 336,450 0.3858 0.385 0.380 0.395 0.380 0.405 872,000 0.3858 -2.53%
2013-08-19 0 0.395 0.385 0.400 0.390 0.400 140,000 55,700 0.3979 0.395 0.385 0.400 0.390 0.400 140,000 0.3979 0.00%
2013-08-16 0 0.395 0.385 0.395 0.400 0.400 50,000 20,000 0.4000 0.395 0.385 0.395 0.400 0.400 50,000 0.4000 2.60%
2013-08-15 0 0.385 0.385 0.390 0.380 0.385 312,000 118,810 0.3808 0.385 0.385 0.390 0.380 0.385 312,000 0.3808 -1.28%
2013-08-13 0 0.390 0.385 0.390 0.390 0.400 276,000 109,400 0.3964 0.390 0.385 0.390 0.390 0.400 276,000 0.3964 0.00%
2013-08-12 0 0.390 0.375 0.390 - - 0 0 - 0.390 0.375 0.390 - - 0 - -1.27%
2013-08-09 0 0.395 0.390 0.395 0.395 0.405 30,000 11,950 0.3983 0.395 0.390 0.395 0.395 0.405 30,000 0.3983 2.60%
2013-08-08 0 0.385 0.380 0.390 0.380 0.390 796,000 304,690 0.3828 0.385 0.380 0.390 0.380 0.390 796,000 0.3828 -3.75%
2013-08-07 0 0.400 0.390 0.400 - - 2,000 780 0.3900 0.400 0.390 0.400 - - 2,000 0.3900 0.00%
2013-08-06 0 0.400 0.385 0.400 0.400 0.410 822,000 332,650 0.4047 0.400 0.385 0.400 0.400 0.410 822,000 0.4047 6.67%
2013-08-05 0 0.375 0.375 0.400 0.375 0.395 510,000 195,190 0.3827 0.375 0.375 0.400 0.375 0.395 510,000 0.3827 -7.41%
2013-08-02 0 0.405 0.380 0.405 0.380 0.405 210,000 83,590 0.3980 0.405 0.380 0.405 0.380 0.405 210,000 0.3980 6.58%
2013-08-01 0 0.380 0.380 0.395 0.380 0.380 30,000 11,550 0.3850 0.380 0.380 0.395 0.380 0.380 30,000 0.3850 -2.56%
2013-07-31 0 0.390 0.370 0.390 0.370 0.390 200,000 74,450 0.3723 0.390 0.370 0.390 0.370 0.390 200,000 0.3723 0.00%
2013-07-30 0 0.390 0.375 0.390 - - 0 0 - 0.390 0.375 0.390 - - 0 - 0.00%
2013-07-29 0 0.390 0.375 0.390 0.380 0.390 14,000 5,420 0.3871 0.390 0.375 0.390 0.380 0.390 14,000 0.3871 -1.27%
2013-07-26 0 0.395 0.370 0.395 0.365 0.395 14,000 5,220 0.3729 0.395 0.370 0.395 0.365 0.395 14,000 0.3729 -1.25%
2013-07-25 0 0.400 0.375 0.400 - - 0 0 - 0.400 0.375 0.400 - - 0 - 0.00%
2013-07-24 0 0.400 0.380 0.400 0.405 0.405 10,000 4,050 0.4050 0.400 0.380 0.400 0.405 0.405 10,000 0.4050 2.56%
2013-07-23 0 0.390 0.380 0.390 0.380 0.395 46,000 17,640 0.3835 0.390 0.380 0.390 0.380 0.395 46,000 0.3835 4.00%
2013-07-22 0 0.375 0.375 0.385 0.375 0.375 2,000 750 0.3750 0.375 0.375 0.385 0.375 0.375 2,000 0.3750 -3.85%
2013-07-19 0 0.390 0.375 0.390 0.380 0.405 30,000 11,650 0.3883 0.390 0.375 0.390 0.380 0.405 30,000 0.3883 0.00%
2013-07-18 0 0.390 0.370 0.390 0.360 0.390 1,964,000 734,040 0.3737 0.390 0.370 0.390 0.360 0.390 1,964,000 0.3737 -7.14%
2013-07-17 0 0.420 0.390 0.420 0.420 0.420 16,000 6,720 0.4200 0.420 0.390 0.420 0.420 0.420 16,000 0.4200 2.44%
2013-07-16 0 0.410 0.390 0.420 0.390 0.415 48,000 19,550 0.4073 0.410 0.390 0.420 0.390 0.415 48,000 0.4073 -2.38%
2013-07-15 0 0.420 0.375 0.420 - - 0 0 - 0.420 0.375 0.420 - - 0 - 0.00%
2013-07-12 0 0.420 0.400 0.420 0.390 0.420 712,000 284,380 0.3994 0.420 0.400 0.420 0.390 0.420 712,000 0.3994 7.69%
2013-07-11 0 0.390 0.370 0.390 - - 0 0 - 0.390 0.370 0.390 - - 0 - 0.00%
2013-07-10 0 0.390 0.355 0.390 0.375 0.390 198,000 75,690 0.3823 0.390 0.355 0.390 0.375 0.390 198,000 0.3823 5.41%
2013-07-09 0 0.370 0.360 0.370 0.365 0.380 278,000 101,820 0.3663 0.370 0.360 0.370 0.365 0.380 278,000 0.3663 -3.90%
2013-07-08 0 0.385 0.350 0.385 - - 0 0 - 0.385 0.350 0.385 - - 0 - 0.00%
2013-07-05 0 0.385 0.375 0.385 0.370 0.385 124,000 47,440 0.3826 0.385 0.375 0.385 0.370 0.385 124,000 0.3826 1.32%
2013-07-04 0 0.380 0.380 0.390 0.375 0.390 184,000 69,890 0.3798 0.380 0.380 0.390 0.375 0.390 184,000 0.3798 0.00%
2013-07-03 0 0.380 0.380 0.400 0.380 0.380 42,000 15,960 0.3800 0.380 0.380 0.400 0.380 0.380 42,000 0.3800 0.00%
2013-07-02 0 0.380 0.380 0.400 0.380 0.380 2,000 760 0.3800 0.380 0.380 0.400 0.380 0.380 2,000 0.3800 -5.00%
2013-06-28 0 0.400 0.400 0.410 0.400 0.400 106,000 42,400 0.4000 0.400 0.400 0.410 0.400 0.400 106,000 0.4000 0.00%
2013-06-27 0 0.400 0.385 0.420 0.395 0.400 696,000 276,420 0.3972 0.400 0.385 0.420 0.395 0.400 696,000 0.3972 2.56%
2013-06-26 0 0.390 0.375 0.390 0.380 0.395 454,000 172,590 0.3802 0.390 0.375 0.390 0.380 0.395 454,000 0.3802 -2.50%
2013-06-25 0 0.400 0.390 0.400 0.385 0.400 524,000 209,390 0.3996 0.400 0.390 0.400 0.385 0.400 524,000 0.3996 2.56%
2013-06-24 0 0.390 0.390 0.425 0.390 0.390 18,000 7,020 0.3900 0.390 0.390 0.425 0.390 0.390 18,000 0.3900 -2.50%
2013-06-21 0 0.400 0.385 0.400 0.375 0.430 244,000 99,010 0.4058 0.400 0.385 0.400 0.375 0.430 244,000 0.4058 -1.23%
2013-06-20 0 0.405 0.400 0.420 0.400 0.405 290,000 116,090 0.4003 0.405 0.400 0.420 0.400 0.405 290,000 0.4003 -2.41%
2013-06-19 0 0.415 0.415 0.420 0.410 0.420 12,000 4,980 0.4150 0.415 0.415 0.420 0.410 0.420 12,000 0.4150 -3.49%
2013-06-18 0 0.430 0.420 0.430 0.430 0.430 174,000 74,820 0.4300 0.430 0.420 0.430 0.430 0.430 174,000 0.4300 0.00%
2013-06-17 0 0.430 0.405 0.435 - - 0 0 - 0.430 0.405 0.435 - - 0 - 0.00%
2013-06-14 0 0.430 0.410 0.430 0.435 0.435 750,000 326,250 0.4350 0.430 0.410 0.430 0.435 0.435 750,000 0.4350 1.18%
2013-06-13 0 0.425 0.410 0.425 0.400 0.425 64,000 26,100 0.4078 0.425 0.410 0.425 0.400 0.425 64,000 0.4078 1.19%
2013-06-11 0 0.420 0.410 0.430 0.410 0.420 372,000 152,830 0.4108 0.420 0.410 0.430 0.410 0.420 372,000 0.4108 0.00%
2013-06-10 0 0.420 0.415 0.435 0.415 0.440 242,000 101,710 0.4203 0.420 0.415 0.435 0.415 0.440 242,000 0.4203 -2.33%
2013-06-07 0 0.430 0.420 0.430 0.410 0.435 222,000 94,720 0.4267 0.430 0.420 0.430 0.410 0.435 222,000 0.4267 0.00%
2013-06-06 0 0.430 0.410 0.430 0.410 0.440 978,000 407,850 0.4170 0.430 0.410 0.430 0.410 0.440 978,000 0.4170 0.00%
2013-06-05 0 0.430 0.425 0.450 0.430 0.445 160,000 69,400 0.4338 0.430 0.425 0.450 0.430 0.445 160,000 0.4338 -5.49%
2013-06-04 0 0.455 0.425 0.455 0.425 0.455 702,000 303,060 0.4317 0.455 0.425 0.455 0.425 0.455 702,000 0.4317 8.33%
2013-06-03 0 0.420 0.420 0.430 0.420 0.435 212,000 89,410 0.4217 0.420 0.420 0.430 0.420 0.435 212,000 0.4217 -1.18%
2013-05-31 0 0.425 0.425 0.445 0.425 0.425 56,000 23,800 0.4250 0.425 0.425 0.445 0.425 0.425 56,000 0.4250 -3.41%
2013-05-30 0 0.450 0.445 0.450 0.425 0.455 128,000 56,650 0.4426 0.440 0.435 0.440 0.416 0.445 130,909 0.4327 -1.10%
2013-05-29 0 0.455 0.440 0.455 0.440 0.460 150,000 67,430 0.4495 0.445 0.430 0.445 0.430 0.450 153,409 0.4395 -1.09%
2013-05-28 0 0.460 0.440 0.460 0.435 0.470 130,000 57,340 0.4411 0.450 0.430 0.450 0.425 0.460 132,955 0.4313 4.55%
2013-05-27 0 0.440 0.430 0.440 0.430 0.445 210,000 92,150 0.4388 0.430 0.420 0.430 0.420 0.435 214,773 0.4291 0.00%
2013-05-24 0 0.440 0.430 0.440 0.430 0.440 220,000 95,300 0.4332 0.430 0.420 0.430 0.420 0.430 225,000 0.4236 0.00%
2013-05-23 0 0.440 0.430 0.440 0.430 0.440 76,000 33,130 0.4359 0.430 0.420 0.430 0.420 0.430 77,727 0.4262 2.33%
2013-05-22 0 0.430 0.425 0.445 - - 0 0 - 0.420 0.416 0.435 - - 0 - 0.00%
2013-05-21 0 0.430 0.425 0.445 0.425 0.440 500,000 218,110 0.4362 0.420 0.416 0.435 0.416 0.430 511,364 0.4265 -2.27%
2013-05-20 0 0.440 0.440 0.465 0.430 0.470 230,000 101,050 0.4393 0.430 0.430 0.455 0.420 0.460 235,227 0.4296 -2.22%
2013-05-16 0 0.450 0.430 0.440 0.430 0.455 356,000 156,410 0.4394 0.440 0.420 0.430 0.420 0.445 364,091 0.4296 -1.10%
2013-05-15 0 0.455 0.435 0.455 0.460 0.460 60,000 27,600 0.4600 0.445 0.425 0.445 0.450 0.450 61,364 0.4498 -1.09%
2013-05-14 0 0.460 0.430 0.460 0.430 0.460 32,000 14,050 0.4391 0.450 0.420 0.450 0.420 0.450 32,727 0.4293 2.22%
2013-05-13 0 0.450 0.430 0.455 - - 0 0 - 0.440 0.420 0.445 - - 0 - 0.00%
2013-05-10 0 0.450 0.435 0.450 - - 0 0 - 0.440 0.425 0.440 - - 0 - 0.00%
2013-05-09 0 0.450 0.440 0.450 - - 0 0 - 0.440 0.430 0.440 - - 0 - -2.17%
2013-05-08 0 0.460 0.430 0.460 0.450 0.460 120,000 54,100 0.4508 0.450 0.420 0.450 0.440 0.450 122,727 0.4408 2.22%
2013-05-07 0 0.450 0.430 0.450 0.430 0.460 68,000 29,920 0.4400 0.440 0.420 0.440 0.420 0.450 69,545 0.4302 5.88%
2013-05-06 0 0.425 0.425 0.435 0.420 0.425 126,000 53,050 0.4210 0.416 0.416 0.425 0.411 0.416 128,864 0.4117 -5.56%
2013-05-03 0 0.450 0.420 0.450 0.410 0.455 372,000 155,920 0.4191 0.440 0.411 0.440 0.401 0.445 380,455 0.4098 5.88%
2013-05-02 0 0.425 0.415 0.425 0.425 0.425 70,000 29,750 0.4250 0.416 0.406 0.416 0.416 0.416 71,591 0.4156 1.19%
2013-04-30 0 0.420 0.420 0.425 0.415 0.425 230,000 96,190 0.4182 0.411 0.411 0.416 0.406 0.416 235,227 0.4089 -1.18%
2013-04-29 0 0.425 0.420 0.425 0.410 0.425 110,000 45,210 0.4110 0.416 0.411 0.416 0.401 0.416 112,500 0.4019 0.00%
2013-04-26 0 0.425 0.420 0.435 0.400 0.430 960,000 405,870 0.4228 0.416 0.411 0.425 0.391 0.420 981,818 0.4134 1.19%
2013-04-25 0 0.420 0.420 0.445 0.415 0.430 184,000 77,050 0.4188 0.411 0.411 0.435 0.406 0.420 188,182 0.4094 -1.18%
2013-04-24 0 0.425 0.425 0.430 0.420 0.430 174,000 73,920 0.4248 0.416 0.416 0.420 0.411 0.420 177,955 0.4154 -3.41%
2013-04-23 0 0.440 0.425 0.440 0.430 0.440 52,000 22,450 0.4317 0.430 0.416 0.430 0.420 0.430 53,182 0.4221 -2.22%
2013-04-22 0 0.450 0.430 0.450 0.415 0.480 624,000 265,320 0.4252 0.440 0.420 0.440 0.406 0.469 638,182 0.4157 7.14%
2013-04-19 0 0.420 0.415 0.430 0.415 0.430 312,000 131,680 0.4221 0.411 0.406 0.420 0.406 0.420 319,091 0.4127 -4.55%
2013-04-18 0 0.440 0.415 0.440 0.415 0.440 362,000 154,860 0.4278 0.430 0.406 0.430 0.406 0.430 370,227 0.4183 1.15%
2013-04-17 0 0.435 0.420 0.435 0.420 0.435 108,000 46,610 0.4316 0.425 0.411 0.425 0.411 0.425 110,455 0.4220 -1.14%
2013-04-16 0 0.440 0.420 0.440 0.415 0.440 396,000 168,310 0.4250 0.430 0.411 0.430 0.406 0.430 405,000 0.4156 0.00%
2013-04-15 0 0.440 0.415 0.440 0.440 0.440 160,000 70,400 0.4400 0.430 0.406 0.430 0.430 0.430 163,636 0.4302 0.00%
2013-04-12 0 0.440 0.430 0.445 0.440 0.440 30,000 13,000 0.4333 0.430 0.420 0.435 0.430 0.430 30,682 0.4237 0.00%
2013-04-11 0 0.440 0.430 0.440 0.430 0.440 884,000 382,480 0.4327 0.430 0.420 0.430 0.420 0.430 904,091 0.4231 -3.30%
2013-04-10 0 0.455 0.450 0.455 0.430 0.455 722,000 314,880 0.4361 0.445 0.440 0.445 0.420 0.445 738,409 0.4264 -1.09%
2013-04-09 0 0.460 0.440 0.460 0.430 0.465 94,000 40,850 0.4346 0.450 0.430 0.450 0.420 0.455 96,136 0.4249 -1.08%
2013-04-08 0 0.465 0.440 0.465 0.440 0.465 244,000 108,210 0.4435 0.455 0.430 0.455 0.430 0.455 249,545 0.4336 -1.06%
2013-04-05 0 0.470 0.440 0.470 0.430 0.475 250,000 109,570 0.4383 0.460 0.430 0.460 0.420 0.464 255,682 0.4285 1.08%
2013-04-03 0 0.465 0.450 0.480 0.450 0.465 844,000 384,900 0.4560 0.455 0.440 0.469 0.440 0.455 863,182 0.4459 -3.12%
2013-04-02 0 0.480 0.465 0.480 0.465 0.480 354,000 168,330 0.4755 0.469 0.455 0.469 0.455 0.469 362,045 0.4649 -3.03%
2013-03-28 0 0.495 0.475 0.495 0.470 0.500 322,000 157,260 0.4884 0.484 0.464 0.484 0.460 0.489 329,318 0.4775 1.02%
2013-03-27 0 0.490 0.485 0.490 0.480 0.490 422,000 204,840 0.4854 0.479 0.474 0.479 0.469 0.479 431,591 0.4746 2.08%
2013-03-26 0 0.480 0.480 0.490 0.475 0.520 2,120,000 1,023,500 0.4828 0.469 0.469 0.479 0.464 0.508 2,168,182 0.4721 -7.69%
2013-03-25 0 0.520 0.510 0.520 0.475 0.620 12,000,000 6,016,210 0.5014 0.508 0.499 0.508 0.464 0.606 12,272,727 0.4902 -20.00%
2013-03-22 0 0.650 0.650 0.680 - - 0 0 - 0.636 0.636 0.665 - - 0 - 1.56%
2013-03-21 0 0.640 0.630 0.670 0.640 0.640 10,000 6,400 0.6400 0.626 0.616 0.655 0.626 0.626 10,227 0.6258 0.00%
2013-03-20 0 0.640 0.630 0.660 0.640 0.640 70,000 44,800 0.6400 0.626 0.616 0.645 0.626 0.626 71,591 0.6258 0.00%
2013-03-19 0 0.640 0.640 0.670 - - 2,000 1,300 0.6500 0.626 0.626 0.655 - - 2,045 0.6356 0.00%
2013-03-18 0 0.640 0.640 0.660 0.630 0.640 18,000 11,460 0.6367 0.626 0.626 0.645 0.616 0.626 18,409 0.6225 0.00%
2013-03-15 0 0.640 0.640 0.660 0.620 0.640 286,000 179,720 0.6284 0.626 0.626 0.645 0.606 0.626 292,500 0.6144 0.00%
2013-03-14 0 0.640 0.640 0.670 0.640 0.640 138,000 88,320 0.6400 0.626 0.626 0.655 0.626 0.626 141,136 0.6258 0.00%
2013-03-13 0 0.640 0.640 0.670 0.640 0.650 44,000 28,500 0.6477 0.626 0.626 0.655 0.626 0.636 45,000 0.6333 -3.03%
2013-03-12 0 0.660 0.650 0.660 0.660 0.670 236,000 155,960 0.6608 0.645 0.636 0.645 0.645 0.655 241,364 0.6462 -2.94%
2013-03-11 0 0.680 0.660 0.690 - - 0 0 - 0.665 0.645 0.675 - - 0 - 0.00%
2013-03-08 0 0.680 0.670 0.680 0.640 0.680 608,000 406,240 0.6682 0.665 0.655 0.665 0.626 0.665 621,818 0.6533 1.49%
2013-03-07 0 0.670 0.660 0.670 0.660 0.670 276,000 182,180 0.6601 0.655 0.645 0.655 0.645 0.655 282,273 0.6454 1.52%
2013-03-06 0 0.660 0.650 0.660 0.650 0.660 280,000 183,820 0.6565 0.645 0.636 0.645 0.636 0.645 286,364 0.6419 1.54%
2013-03-05 0 0.650 0.650 0.660 0.640 0.640 12,000 7,740 0.6450 0.636 0.636 0.645 0.626 0.626 12,273 0.6307 0.00%
2013-03-04 0 0.650 0.650 0.660 0.640 0.660 30,000 19,680 0.6560 0.636 0.636 0.645 0.626 0.645 30,682 0.6414 -1.52%
2013-03-01 0 0.660 0.640 0.660 0.660 0.660 2,000 1,320 0.6600 0.645 0.626 0.645 0.645 0.645 2,045 0.6453 0.00%
2013-02-28 0 0.660 0.650 0.660 - - 0 0 - 0.645 0.636 0.645 - - 0 - 0.00%
2013-02-27 0 0.660 0.640 0.660 0.640 0.660 42,000 27,100 0.6452 0.645 0.626 0.645 0.626 0.645 42,955 0.6309 0.00%
2013-02-26 0 0.660 0.640 0.660 0.640 0.660 88,000 57,160 0.6495 0.645 0.626 0.645 0.626 0.645 90,000 0.6351 0.00%
2013-02-25 0 0.660 0.660 0.670 0.660 0.660 82,000 54,120 0.6600 0.645 0.645 0.655 0.645 0.645 83,864 0.6453 -1.49%
2013-02-22 0 0.670 0.650 0.670 0.640 0.670 408,000 262,780 0.6441 0.655 0.636 0.655 0.626 0.655 417,273 0.6298 0.00%
2013-02-21 0 0.670 0.660 0.670 0.660 0.670 118,000 78,640 0.6664 0.655 0.645 0.655 0.645 0.655 120,682 0.6516 0.00%
2013-02-20 0 0.670 0.650 0.670 0.640 0.700 680,000 449,360 0.6608 0.655 0.636 0.655 0.626 0.684 695,455 0.6461 0.00%
2013-02-19 0 0.670 0.660 0.670 0.660 0.670 138,000 92,040 0.6670 0.655 0.645 0.655 0.645 0.655 141,136 0.6521 0.00%
2013-02-18 0 0.670 0.670 0.680 0.670 0.680 200,000 134,860 0.6743 0.655 0.655 0.665 0.655 0.665 204,545 0.6593 0.00%
2013-02-15 0 0.670 0.660 0.680 0.660 0.680 1,214,000 808,160 0.6657 0.655 0.645 0.665 0.645 0.665 1,241,591 0.6509 -1.47%
2013-02-14 0 0.680 0.680 0.690 0.660 0.710 340,000 234,480 0.6896 0.665 0.665 0.675 0.645 0.694 347,727 0.6743 -5.56%
2013-02-08 0 0.720 0.710 0.720 0.720 0.720 56,000 40,260 0.7189 0.704 0.694 0.704 0.704 0.704 57,273 0.7030 1.41%
2013-02-07 0 0.710 0.690 0.710 0.680 0.730 216,000 151,320 0.7006 0.694 0.675 0.694 0.665 0.714 220,909 0.6850 -1.39%
2013-02-06 0 0.720 0.710 0.720 0.700 0.800 2,762,000 2,007,140 0.7267 0.704 0.694 0.704 0.684 0.782 2,824,773 0.7105 -6.49%
2013-02-05 0 0.770 0.770 0.800 0.770 0.770 20,000 15,400 0.7700 0.753 0.753 0.782 0.753 0.753 20,455 0.7529 -3.75%
2013-02-04 0 0.800 0.770 0.800 - - 0 0 - 0.782 0.753 0.782 - - 0 - 0.00%
2013-02-01 0 0.800 0.770 0.800 0.760 0.800 80,000 62,220 0.7778 0.782 0.753 0.782 0.743 0.782 81,818 0.7605 3.90%
2013-01-31 0 0.770 0.760 0.770 0.770 0.780 184,000 141,520 0.7691 0.753 0.743 0.753 0.753 0.763 188,182 0.7520 0.00%
2013-01-30 0 0.770 0.770 0.800 0.750 0.800 672,000 517,280 0.7698 0.753 0.753 0.782 0.733 0.782 687,273 0.7527 -3.75%
2013-01-29 0 0.800 0.800 0.830 0.800 0.820 170,000 138,700 0.8159 0.782 0.782 0.812 0.782 0.802 173,864 0.7978 -2.44%
2013-01-28 0 0.820 0.810 0.820 0.820 0.820 100,000 82,000 0.8200 0.802 0.792 0.802 0.802 0.802 102,273 0.8018 1.23%
2013-01-25 0 0.810 0.800 0.810 0.780 0.810 124,000 97,120 0.7832 0.792 0.782 0.792 0.763 0.792 126,818 0.7658 0.00%
2013-01-24 0 0.810 0.810 0.830 0.810 0.830 252,000 204,460 0.8113 0.792 0.792 0.812 0.792 0.812 257,727 0.7933 -2.41%
2013-01-23 0 0.830 0.800 0.830 0.780 0.840 230,000 185,240 0.8054 0.812 0.782 0.812 0.763 0.821 235,227 0.7875 2.47%
2013-01-22 0 0.810 0.810 0.820 0.770 0.830 730,000 577,680 0.7913 0.792 0.792 0.802 0.753 0.812 746,591 0.7738 -1.22%
2013-01-21 0 0.820 0.810 0.820 0.820 0.840 118,000 96,960 0.8217 0.802 0.792 0.802 0.802 0.821 120,682 0.8034 0.00%
2013-01-18 0 0.820 0.820 0.860 0.800 0.860 78,000 64,540 0.8274 0.802 0.802 0.841 0.782 0.841 79,773 0.8090 -1.20%
2013-01-17 0 0.830 0.830 0.850 0.830 0.830 10,000 8,300 0.8300 0.812 0.812 0.831 0.812 0.812 10,227 0.8116 0.00%
2013-01-16 0 0.830 0.830 0.860 0.830 0.850 40,000 33,240 0.8310 0.812 0.812 0.841 0.812 0.831 40,909 0.8125 -1.19%
2013-01-15 0 0.840 0.840 0.850 0.830 0.850 98,000 81,480 0.8314 0.821 0.821 0.831 0.812 0.831 100,227 0.8130 1.20%
2013-01-14 0 0.830 0.830 0.860 0.830 0.840 52,000 43,260 0.8319 0.812 0.812 0.841 0.812 0.821 53,182 0.8134 -2.35%
2013-01-11 0 0.850 0.850 0.870 0.840 0.880 430,000 368,520 0.8570 0.831 0.831 0.851 0.821 0.860 439,773 0.8380 0.00%
2013-01-10 0 0.850 0.840 0.850 0.830 0.850 902,800 761,872 0.8439 0.831 0.821 0.831 0.812 0.831 923,318 0.8251 2.41%
2013-01-09 0 0.830 0.820 0.840 0.810 0.840 270,000 225,640 0.8357 0.812 0.802 0.821 0.792 0.821 276,136 0.8171 1.22%
2013-01-08 0 0.820 0.800 0.820 0.800 0.820 122,000 99,740 0.8175 0.802 0.782 0.802 0.782 0.802 124,773 0.7994 -1.20%
2013-01-07 0 0.830 0.830 0.850 0.800 0.830 812,000 657,300 0.8095 0.812 0.812 0.831 0.782 0.812 830,455 0.7915 0.00%
2013-01-04 0 0.830 0.800 0.830 0.800 0.850 164,000 134,480 0.8200 0.812 0.782 0.812 0.782 0.831 167,727 0.8018 0.00%
2013-01-03 0 0.830 0.830 0.840 0.830 0.840 78,000 65,340 0.8377 0.812 0.812 0.821 0.812 0.821 79,773 0.8191 -1.19%
2013-01-02 0 0.840 0.820 0.830 0.830 0.850 196,000 163,940 0.8364 0.821 0.802 0.812 0.812 0.831 200,455 0.8178 1.20%
2012-12-31 0 0.830 0.810 0.830 0.770 0.840 394,000 313,460 0.7956 0.812 0.792 0.812 0.753 0.821 402,955 0.7779 3.75%
2012-12-28 0 0.800 0.780 0.800 0.780 0.800 28,000 21,880 0.7814 0.782 0.763 0.782 0.763 0.782 28,636 0.7641 0.00%
2012-12-27 0 0.800 0.780 0.800 0.790 0.860 148,000 124,080 0.8384 0.782 0.763 0.782 0.772 0.841 151,364 0.8197 1.27%
2012-12-24 0 0.790 0.760 0.810 0.790 0.800 56,000 44,300 0.7911 0.772 0.743 0.792 0.772 0.782 57,273 0.7735 -1.25%
2012-12-21 0 0.800 0.800 0.810 0.780 0.800 12,000 9,520 0.7933 0.782 0.782 0.792 0.763 0.782 12,273 0.7757 3.90%
2012-12-20 0 0.770 0.770 0.810 0.760 0.800 228,000 178,360 0.7823 0.753 0.753 0.792 0.743 0.782 233,182 0.7649 -1.28%
2012-12-19 0 0.780 0.760 0.790 - - 0 0 - 0.763 0.743 0.772 - - 0 - 0.00%
2012-12-18 0 0.780 0.750 0.790 0.750 0.780 34,000 25,620 0.7535 0.763 0.733 0.772 0.733 0.763 34,773 0.7368 2.63%
2012-12-17 0 0.760 0.750 0.760 0.760 0.760 16,000 12,160 0.7600 0.743 0.733 0.743 0.743 0.743 16,364 0.7431 -3.80%
2012-12-14 0 0.790 0.750 0.800 0.750 0.790 160,000 123,280 0.7705 0.772 0.733 0.782 0.733 0.772 163,636 0.7534 3.95%
2012-12-13 0 0.760 0.760 0.770 0.750 0.770 56,000 42,440 0.7579 0.743 0.743 0.753 0.733 0.753 57,273 0.7410 -1.30%
2012-12-12 0 0.770 0.750 0.770 0.760 0.770 34,000 25,880 0.7612 0.753 0.733 0.753 0.743 0.753 34,773 0.7443 2.67%
2012-12-11 0 0.750 0.750 0.770 0.750 0.780 340,000 255,940 0.7528 0.733 0.733 0.753 0.733 0.763 347,727 0.7360 -1.32%
2012-12-10 0 0.760 0.760 0.780 0.750 0.780 16,000 12,260 0.7663 0.743 0.743 0.763 0.733 0.763 16,364 0.7492 0.00%
2012-12-07 0 0.760 0.760 0.770 0.760 0.780 84,000 64,760 0.7710 0.743 0.743 0.753 0.743 0.763 85,909 0.7538 -2.56%
2012-12-06 0 0.780 0.760 0.780 0.780 0.780 40,000 31,200 0.7800 0.763 0.743 0.763 0.763 0.763 40,909 0.7627 1.30%
2012-12-05 0 0.770 0.750 0.780 0.770 0.780 176,000 135,880 0.7720 0.753 0.733 0.763 0.753 0.763 180,000 0.7549 0.00%
2012-12-04 0 0.770 0.760 0.780 0.770 0.770 10,000 7,700 0.7700 0.753 0.743 0.763 0.753 0.753 10,227 0.7529 0.00%
2012-12-03 0 0.770 0.750 0.770 0.750 0.770 104,000 78,140 0.7513 0.753 0.733 0.753 0.733 0.753 106,364 0.7346 -1.28%
2012-11-30 0 0.780 0.770 0.780 0.780 0.790 4,000 3,140 0.7850 0.763 0.753 0.763 0.763 0.772 4,091 0.7676 1.30%
2012-11-29 0 0.770 0.770 0.800 0.770 0.770 80,000 61,600 0.7700 0.753 0.753 0.782 0.753 0.753 81,818 0.7529 0.00%
2012-11-28 0 0.770 0.760 0.770 0.770 0.780 122,000 93,960 0.7702 0.753 0.743 0.753 0.753 0.763 124,773 0.7530 -3.75%
2012-11-27 0 0.800 0.780 0.800 0.800 0.800 62,000 49,600 0.8000 0.782 0.763 0.782 0.782 0.782 63,409 0.7822 0.00%
2012-11-26 0 0.800 0.780 0.810 - - 0 0 - 0.782 0.763 0.792 - - 0 - 0.00%
2012-11-23 0 0.800 0.770 0.800 0.770 0.800 18,400 14,420 0.7837 0.782 0.753 0.782 0.753 0.782 18,818 0.7663 0.00%
2012-11-22 0 0.800 0.770 0.810 0.780 0.800 90,000 71,640 0.7960 0.782 0.753 0.792 0.763 0.782 92,045 0.7783 2.56%
2012-11-21 0 0.780 0.770 0.780 0.770 0.850 150,000 118,100 0.7873 0.763 0.753 0.763 0.753 0.831 153,409 0.7698 0.00%
2012-11-20 0 0.780 0.760 0.800 0.770 0.800 254,000 199,420 0.7851 0.763 0.743 0.782 0.753 0.782 259,773 0.7677 -3.70%
2012-11-19 0 0.810 0.800 0.810 0.800 0.810 34,000 27,340 0.8041 0.792 0.782 0.792 0.782 0.792 34,773 0.7862 -1.22%
2012-11-16 0 0.820 0.800 0.860 - - 0 0 - 0.802 0.782 0.841 - - 0 - 0.00%
2012-11-15 0 0.820 0.810 0.820 0.820 0.850 22,000 18,220 0.8282 0.802 0.792 0.802 0.802 0.831 22,500 0.8098 0.00%
2012-11-14 0 0.820 0.800 0.820 0.820 0.820 50,000 41,000 0.8200 0.802 0.782 0.802 0.802 0.802 51,136 0.8018 0.00%
2012-11-13 0 0.820 0.820 0.840 0.820 0.820 62,000 50,840 0.8200 0.802 0.802 0.821 0.802 0.802 63,409 0.8018 -3.53%
2012-11-12 0 0.850 0.820 0.870 - - 0 0 - 0.831 0.802 0.851 - - 0 - 0.00%
2012-11-09 0 0.850 0.820 0.850 0.820 0.850 32,000 26,500 0.8281 0.831 0.802 0.831 0.802 0.831 32,727 0.8097 -1.16%
2012-11-08 0 0.860 0.830 0.860 0.790 0.860 286,000 234,800 0.8210 0.841 0.812 0.841 0.772 0.841 292,500 0.8027 1.18%
2012-11-07 0 0.850 0.850 0.860 0.840 0.890 652,000 555,100 0.8514 0.831 0.831 0.841 0.821 0.870 666,818 0.8325 3.66%
2012-11-06 0 0.820 0.800 0.820 0.800 0.820 132,000 106,440 0.8064 0.802 0.782 0.802 0.782 0.802 135,000 0.7884 -1.20%
2012-11-05 0 0.830 0.820 0.830 0.820 0.850 34,000 28,320 0.8329 0.812 0.802 0.812 0.802 0.831 34,773 0.8144 0.00%
2012-11-02 0 0.830 0.810 0.830 0.800 0.840 218,000 180,440 0.8277 0.812 0.792 0.812 0.782 0.821 222,955 0.8093 3.75%
2012-11-01 0 0.800 0.800 0.820 0.780 0.810 270,000 215,560 0.7984 0.782 0.782 0.802 0.763 0.792 276,136 0.7806 -3.61%
2012-10-31 0 0.830 0.810 0.830 0.840 0.840 2,000 1,680 0.8400 0.812 0.792 0.812 0.821 0.821 2,045 0.8213 -1.19%
2012-10-30 0 0.840 0.800 0.840 - - 0 0 - 0.821 0.782 0.821 - - 0 - -1.18%
2012-10-29 0 0.850 0.820 0.850 0.820 0.890 109,600 93,000 0.8485 0.831 0.802 0.831 0.802 0.870 112,091 0.8297 2.41%
2012-10-26 0 0.830 0.830 0.840 0.800 0.830 329,600 269,380 0.8173 0.812 0.812 0.821 0.782 0.812 337,091 0.7991 -2.35%
2012-10-25 0 0.850 0.840 0.860 0.840 0.900 414,000 355,480 0.8586 0.831 0.821 0.841 0.821 0.880 423,409 0.8396 1.19%
2012-10-24 0 0.840 0.810 0.840 0.810 0.840 352,000 292,140 0.8299 0.821 0.792 0.821 0.792 0.821 360,000 0.8115 1.20%
2012-10-22 0 0.830 0.800 0.830 0.800 0.840 230,000 187,840 0.8167 0.812 0.782 0.812 0.782 0.821 235,227 0.7985 2.47%
2012-10-19 0 0.810 0.800 0.810 0.760 0.930 498,000 396,540 0.7963 0.792 0.782 0.792 0.743 0.909 509,318 0.7786 5.19%
2012-10-18 0 0.770 0.770 0.800 0.760 0.800 318,000 247,760 0.7791 0.753 0.753 0.782 0.743 0.782 325,227 0.7618 2.67%
2012-10-17 0 0.750 0.740 0.750 0.730 0.760 250,000 185,120 0.7405 0.733 0.724 0.733 0.714 0.743 255,682 0.7240 -1.32%
2012-10-16 0 0.760 0.740 0.760 0.740 0.770 60,000 45,760 0.7627 0.743 0.724 0.743 0.724 0.753 61,364 0.7457 -1.30%
2012-10-15 0 0.770 0.750 0.770 0.760 0.770 18,000 13,720 0.7622 0.753 0.733 0.753 0.743 0.753 18,409 0.7453 2.67%
2012-10-12 0 0.750 0.740 0.770 0.730 0.790 956,000 710,140 0.7428 0.733 0.724 0.753 0.714 0.772 977,727 0.7263 -5.06%
2012-10-11 0 0.790 0.740 0.790 0.740 0.790 56,000 42,160 0.7529 0.772 0.724 0.772 0.724 0.772 57,273 0.7361 2.60%
2012-10-10 0 0.770 0.750 0.770 0.770 0.800 106,000 82,720 0.7804 0.753 0.733 0.753 0.753 0.782 108,409 0.7630 -2.53%
2012-10-09 0 0.790 0.750 0.790 0.750 0.800 106,000 81,280 0.7668 0.772 0.733 0.772 0.733 0.782 108,409 0.7498 1.28%
2012-10-08 0 0.780 0.750 0.780 0.780 0.800 106,000 83,720 0.7898 0.763 0.733 0.763 0.763 0.782 108,409 0.7723 -2.50%
2012-10-05 0 0.800 0.760 0.800 - - 0 0 - 0.782 0.743 0.782 - - 0 - 0.00%
2012-10-04 0 0.800 0.780 0.800 0.770 0.800 256,000 201,060 0.7854 0.782 0.763 0.782 0.753 0.782 261,818 0.7679 3.90%
2012-10-03 0 0.770 0.770 0.780 0.730 0.770 28,000 21,180 0.7564 0.753 0.753 0.763 0.714 0.753 28,636 0.7396 -1.28%
2012-09-28 0 0.780 0.770 0.780 0.730 0.780 114,000 86,960 0.7628 0.763 0.753 0.763 0.714 0.763 116,591 0.7459 6.85%
2012-09-27 0 0.730 0.730 0.760 0.730 0.760 334,000 244,300 0.7314 0.714 0.714 0.743 0.714 0.743 341,591 0.7152 -6.41%
2012-09-26 0 0.780 0.750 0.780 0.750 0.780 12,000 9,060 0.7550 0.763 0.733 0.763 0.733 0.763 12,273 0.7382 -1.27%
2012-09-25 0 0.790 0.780 0.790 0.750 0.790 316,000 238,060 0.7534 0.772 0.763 0.772 0.733 0.772 323,182 0.7366 -1.25%
2012-09-24 0 0.800 0.750 0.800 - - 0 0 - 0.782 0.733 0.782 - - 0 - 0.00%
2012-09-21 0 0.800 0.740 0.800 0.770 0.800 122,000 94,000 0.7705 0.782 0.724 0.782 0.753 0.782 124,773 0.7534 0.00%
2012-09-20 0 0.800 0.780 0.840 0.790 0.800 234,000 186,060 0.7951 0.782 0.763 0.821 0.772 0.782 239,318 0.7775 1.27%
2012-09-19 0 0.790 0.780 0.790 0.780 0.790 56,000 43,740 0.7811 0.772 0.763 0.772 0.763 0.772 57,273 0.7637 0.00%
2012-09-18 0 0.790 0.790 0.800 0.790 0.800 196,000 156,240 0.7971 0.772 0.772 0.782 0.772 0.782 200,455 0.7794 -1.25%
2012-09-17 0 0.800 0.790 0.800 - - 0 0 - 0.782 0.772 0.782 - - 0 - 0.00%
2012-09-14 0 0.800 0.790 0.800 0.790 0.830 140,000 111,420 0.7959 0.782 0.772 0.782 0.772 0.812 143,182 0.7782 0.00%
2012-09-13 0 0.800 0.750 0.800 - - 0 0 - 0.782 0.733 0.782 - - 0 - 0.00%
2012-09-12 0 0.800 0.780 0.800 0.780 0.830 22,000 17,340 0.7882 0.782 0.763 0.782 0.763 0.812 22,500 0.7707 2.56%
2012-09-11 0 0.780 0.770 0.790 0.780 0.780 2,000 1,560 0.7800 0.763 0.753 0.772 0.763 0.763 2,045 0.7627 -3.70%
2012-09-10 0 0.810 0.750 0.810 0.750 0.810 322,000 246,420 0.7653 0.792 0.733 0.792 0.733 0.792 329,318 0.7483 -2.41%
2012-09-07 0 0.830 0.750 0.830 0.750 0.840 12,000 9,180 0.7650 0.812 0.733 0.812 0.733 0.821 12,273 0.7480 6.41%
2012-09-06 0 0.780 0.780 0.820 0.780 0.850 4,000 3,260 0.8150 0.763 0.763 0.802 0.763 0.831 4,091 0.7969 0.00%
2012-09-05 0 0.780 0.780 0.850 0.720 0.720 4,000 2,880 0.7200 0.763 0.763 0.831 0.704 0.704 4,091 0.7040 0.00%
2012-09-04 0 0.780 0.780 0.820 0.760 0.760 40,000 30,400 0.7600 0.763 0.763 0.802 0.743 0.743 40,909 0.7431 -2.50%
2012-09-03 0 0.800 0.700 0.840 - - 0 0 - 0.782 0.684 0.821 - - 0 - 0.00%
2012-08-31 0 0.800 0.780 0.800 - - 0 0 - 0.782 0.763 0.782 - - 0 - 0.00%
2012-08-30 0 0.800 0.790 0.820 0.800 0.800 128,000 102,400 0.8000 0.782 0.772 0.802 0.782 0.782 130,909 0.7822 -2.44%
2012-08-29 0 0.820 0.790 0.830 0.820 0.890 26,000 21,660 0.8331 0.802 0.772 0.812 0.802 0.870 26,591 0.8146 0.00%
2012-08-28 0 0.820 0.760 0.820 - - 0 0 - 0.802 0.743 0.802 - - 0 - -1.20%
2012-08-27 0 0.830 0.780 0.830 0.770 0.840 242,000 193,780 0.8007 0.812 0.763 0.812 0.753 0.821 247,500 0.7829 2.47%
2012-08-24 0 0.810 0.810 0.830 0.800 0.820 132,000 106,540 0.8071 0.792 0.792 0.812 0.782 0.802 135,000 0.7892 1.25%
2012-08-23 0 0.800 0.780 0.800 - - 0 0 - 0.782 0.763 0.782 - - 0 - 0.00%
2012-08-22 0 0.800 0.780 0.800 0.780 0.800 50,000 39,300 0.7860 0.782 0.763 0.782 0.763 0.782 51,136 0.7685 0.00%
2012-08-21 0 0.800 0.800 0.810 0.800 0.810 254,000 203,800 0.8024 0.782 0.782 0.792 0.782 0.792 259,773 0.7845 0.00%
2012-08-20 0 0.800 0.780 0.810 0.800 0.810 150,000 120,620 0.8041 0.782 0.763 0.792 0.782 0.792 153,409 0.7863 -1.23%
2012-08-17 0 0.810 0.800 0.810 0.800 0.810 32,000 25,700 0.8031 0.792 0.782 0.792 0.782 0.792 32,727 0.7853 0.00%
2012-08-16 0 0.810 0.800 0.810 0.790 0.820 308,000 250,340 0.8128 0.792 0.782 0.792 0.772 0.802 315,000 0.7947 -5.81%
2012-08-15 0 0.860 0.810 0.860 0.800 0.860 36,000 29,820 0.8283 0.841 0.792 0.841 0.782 0.841 36,818 0.8099 -1.15%
2012-08-14 0 0.870 0.840 0.870 - - 0 0 - 0.851 0.821 0.851 - - 0 - 0.00%
2012-08-13 0 0.870 0.830 0.890 0.810 0.870 18,000 14,780 0.8211 0.851 0.812 0.870 0.792 0.851 18,409 0.8029 0.00%
2012-08-10 0 0.870 0.850 0.890 - - 0 0 - 0.851 0.831 0.870 - - 0 - 0.00%
2012-08-09 0 0.870 0.830 0.870 0.820 0.870 38,000 31,640 0.8326 0.851 0.812 0.851 0.802 0.851 38,864 0.8141 -2.25%
2012-08-08 0 0.890 0.890 0.900 0.800 0.930 492,000 423,000 0.8598 0.870 0.870 0.880 0.782 0.909 503,182 0.8407 -7.29%
2012-08-07 0 0.960 0.910 0.960 - - 0 0 - 0.939 0.890 0.939 - - 0 - 0.00%
2012-08-06 0 0.960 0.930 0.960 0.900 0.960 188,000 175,440 0.9332 0.939 0.909 0.939 0.880 0.939 192,273 0.9125 5.49%
2012-08-03 0 0.910 0.900 0.910 0.910 0.910 16,000 14,560 0.9100 0.890 0.880 0.890 0.890 0.890 16,364 0.8898 0.00%
2012-08-02 0 0.910 0.890 0.910 0.910 0.910 30,000 27,300 0.9100 0.890 0.870 0.890 0.890 0.890 30,682 0.8898 1.11%
2012-08-01 0 0.900 0.900 0.930 0.900 0.900 32,000 28,800 0.9000 0.880 0.880 0.909 0.880 0.880 32,727 0.8800 1.12%
2012-07-31 0 0.890 0.890 0.920 0.890 0.920 220,000 198,240 0.9011 0.870 0.870 0.900 0.870 0.900 225,000 0.8811 0.00%
2012-07-30 0 0.890 0.890 0.910 0.890 0.910 226,000 203,780 0.9017 0.870 0.870 0.890 0.870 0.890 231,136 0.8816 -5.32%
2012-07-27 0 0.940 0.890 0.940 0.880 0.940 12,000 11,100 0.9250 0.919 0.870 0.919 0.860 0.919 12,273 0.9044 3.30%
2012-07-26 0 0.910 0.880 0.920 0.910 0.910 18,000 16,380 0.9100 0.890 0.860 0.900 0.890 0.890 18,409 0.8898 0.00%
2012-07-25 0 0.910 0.890 0.910 0.910 0.910 4,000 3,640 0.9100 0.890 0.870 0.890 0.890 0.890 4,091 0.8898 0.00%
2012-07-24 0 0.910 0.910 0.990 - - 30,000 27,300 0.9100 0.890 0.890 0.968 - - 30,682 0.8898 0.00%
2012-07-23 0 0.910 0.900 0.950 0.910 0.920 60,000 54,840 0.9140 0.890 0.880 0.929 0.890 0.900 61,364 0.8937 -5.21%
2012-07-20 0 0.960 0.960 0.980 0.960 0.980 314,000 302,040 0.9619 0.939 0.939 0.958 0.939 0.958 321,136 0.9405 0.00%
2012-07-19 0 0.960 0.920 0.960 0.940 0.980 22,000 20,760 0.9436 0.939 0.900 0.939 0.919 0.958 22,500 0.9227 2.13%
2012-07-18 0 0.940 0.900 0.940 0.900 0.940 102,000 93,080 0.9125 0.919 0.880 0.919 0.880 0.919 104,318 0.8923 0.00%
2012-07-17 0 0.940 0.890 0.950 0.920 0.980 130,000 122,100 0.9392 0.919 0.870 0.929 0.900 0.958 132,955 0.9184 -2.08%
2012-07-16 0 0.960 0.900 0.960 0.880 1.000 54,000 49,360 0.9141 0.939 0.880 0.939 0.860 0.978 55,227 0.8938 6.67%
2012-07-13 0 0.900 0.890 0.930 0.900 0.900 20,000 18,000 0.9000 0.880 0.870 0.909 0.880 0.880 20,455 0.8800 0.00%
2012-07-12 0 0.900 0.900 1.000 0.900 0.900 28,000 25,200 0.9000 0.880 0.880 0.978 0.880 0.880 28,636 0.8800 0.00%
2012-07-11 0 0.900 0.900 0.910 0.900 0.900 30,000 27,000 0.9000 0.880 0.880 0.890 0.880 0.880 30,682 0.8800 0.00%
2012-07-10 0 0.900 0.850 0.900 0.910 0.910 10,000 9,100 0.9100 0.880 0.831 0.880 0.890 0.890 10,227 0.8898 -1.10%
2012-07-09 0 0.910 0.880 0.910 0.910 0.910 20,000 18,200 0.9100 0.890 0.860 0.890 0.890 0.890 20,455 0.8898 1.11%
2012-07-06 0 0.900 0.860 0.930 - - 0 0 - 0.880 0.841 0.909 - - 0 - 0.00%
2012-07-05 0 0.900 0.870 0.930 - - 0 0 - 0.880 0.851 0.909 - - 0 - 0.00%
2012-07-04 0 0.900 0.880 0.930 0.900 0.920 50,000 45,120 0.9024 0.880 0.860 0.909 0.880 0.900 51,136 0.8823 -6.25%
2012-07-03 0 0.960 0.920 0.960 - - 0 0 - 0.939 0.900 0.939 - - 0 - 0.00%
2012-06-29 0 0.960 0.910 0.960 0.930 0.970 102,000 96,120 0.9424 0.939 0.890 0.939 0.909 0.948 104,318 0.9214 6.67%
2012-06-28 0 0.900 0.900 0.950 0.900 0.900 16,000 14,400 0.9000 0.880 0.880 0.929 0.880 0.880 16,364 0.8800 0.00%
2012-06-27 0 0.900 0.900 0.960 0.880 0.970 56,000 50,120 0.8950 0.880 0.880 0.939 0.860 0.948 57,273 0.8751 -5.26%
2012-06-26 0 0.950 0.910 0.950 0.890 0.950 28,000 26,360 0.9414 0.929 0.890 0.929 0.870 0.929 28,636 0.9205 0.00%
2012-06-25 0 0.950 0.920 0.950 0.890 0.960 58,000 54,180 0.9341 0.929 0.900 0.929 0.870 0.939 59,318 0.9134 0.00%
2012-06-22 0 0.950 0.900 0.950 - - 0 0 - 0.929 0.880 0.929 - - 0 - 0.00%
2012-06-21 0 0.950 0.850 0.950 0.900 0.950 52,000 46,900 0.9019 0.929 0.831 0.929 0.880 0.929 53,182 0.8819 4.40%
2012-06-20 0 0.910 0.890 0.910 - - 0 0 - 0.890 0.870 0.890 - - 0 - 0.00%
2012-06-19 0 0.910 0.900 0.930 0.890 0.910 718,000 641,620 0.8936 0.890 0.880 0.909 0.870 0.890 734,318 0.8738 0.00%
2012-06-18 0 0.910 0.900 0.920 0.900 0.920 74,000 67,020 0.9057 0.890 0.880 0.900 0.880 0.900 75,682 0.8855 -4.21%
2012-06-15 0 0.950 0.920 0.950 0.890 0.960 84,000 76,600 0.9119 0.929 0.900 0.929 0.870 0.939 85,909 0.8916 -2.06%
2012-06-14 0 0.970 0.910 0.970 - - 0 0 - 0.948 0.890 0.948 - - 0 - 0.00%
2012-06-13 0 0.970 0.930 0.970 0.970 0.980 278,000 270,440 0.9728 0.948 0.909 0.948 0.948 0.958 284,318 0.9512 -1.02%
2012-06-12 0 0.980 0.980 1.000 0.980 0.980 6,000 5,880 0.9800 0.958 0.958 0.978 0.958 0.958 6,136 0.9582 -2.00%
2012-06-11 0 1.000 0.980 1.000 0.980 1.000 38,000 37,480 0.9863 0.978 0.958 0.978 0.958 0.978 38,864 0.9644 1.01%
2012-06-08 0 0.990 0.970 0.990 0.990 1.000 30,000 29,800 0.9933 0.968 0.948 0.968 0.968 0.978 30,682 0.9713 0.00%
2012-06-07 0 0.990 0.980 0.990 0.960 0.990 16,000 15,720 0.9825 0.968 0.958 0.968 0.939 0.968 16,364 0.9607 0.00%
2012-06-06 0 0.990 0.950 0.990 0.940 1.010 88,000 84,800 0.9636 0.968 0.929 0.968 0.919 0.988 90,000 0.9422 2.06%
2012-06-05 0 0.970 0.960 0.970 0.960 1.050 102,000 100,760 0.9878 0.948 0.939 0.948 0.939 1.027 104,318 0.9659 -3.96%
2012-06-04 0 1.010 0.940 1.010 0.910 1.040 20,000 20,040 1.0020 0.988 0.919 0.988 0.890 1.017 20,455 0.9797 2.02%
2012-06-01 0 0.990 0.960 0.990 0.990 0.990 50,000 49,500 0.9900 0.968 0.939 0.968 0.968 0.968 51,136 0.9680 7.61%
2012-05-31 0 0.920 0.920 0.980 0.920 1.000 56,000 54,360 0.9707 0.900 0.900 0.958 0.900 0.978 57,273 0.9491 -5.15%
2012-05-30 0 1.000 0.960 1.000 - - 6,000 5,520 0.9200 0.948 0.911 0.948 - - 6,326 0.8726 0.00%
2012-05-29 0 1.000 0.980 1.000 1.000 1.020 42,000 42,040 1.0010 0.948 0.929 0.948 0.948 0.967 44,283 0.9493 -1.96%
2012-05-28 0 1.020 0.930 1.020 - - 0 0 - 0.967 0.882 0.967 - - 0 - 0.00%
2012-05-25 0 1.020 0.970 1.020 0.920 1.050 88,000 89,160 1.0132 0.967 0.920 0.967 0.873 0.996 92,784 0.9609 4.08%
2012-05-24 0 0.980 0.980 1.050 0.980 1.050 14,000 14,460 1.0329 0.929 0.929 0.996 0.929 0.996 14,761 0.9796 -7.55%
2012-05-23 0 1.060 0.910 1.060 1.050 1.060 10,000 10,520 1.0520 1.005 0.863 1.005 0.996 1.005 10,544 0.9978 -2.75%
2012-05-22 0 1.090 1.010 1.090 1.060 1.090 20,000 21,380 1.0690 1.034 0.958 1.034 1.005 1.034 21,087 1.0139 4.81%
2012-05-21 0 1.040 0.990 1.040 1.050 1.090 4,000 4,280 1.0700 0.986 0.939 0.986 0.996 1.034 4,217 1.0148 0.97%
2012-05-18 0 1.030 0.980 1.030 0.970 1.040 150,000 153,900 1.0260 0.977 0.929 0.977 0.920 0.986 158,154 0.9731 -0.96%
2012-05-17 0 1.040 1.000 1.040 0.980 1.050 114,000 114,860 1.0075 0.986 0.948 0.986 0.929 0.996 120,197 0.9556 0.00%
2012-05-16 0 1.040 1.010 1.050 1.000 1.100 856,000 871,280 1.0179 0.986 0.958 0.996 0.948 1.043 902,530 0.9654 -9.57%
2012-05-15 0 1.150 1.060 1.150 1.050 1.150 66,000 71,000 1.0758 1.091 1.005 1.091 0.996 1.091 69,588 1.0203 4.55%
2012-05-14 0 1.100 1.000 1.100 1.100 1.100 18,000 19,800 1.1000 1.043 0.948 1.043 1.043 1.043 18,978 1.0433 3.77%
2012-05-11 0 1.060 1.060 1.170 1.060 1.060 10,000 10,600 1.0600 1.005 1.005 1.110 1.005 1.005 10,544 1.0054 -0.93%
2012-05-10 0 1.070 1.050 1.070 1.070 1.130 160,000 176,540 1.1034 1.015 0.996 1.015 1.015 1.072 168,697 1.0465 -8.55%
2012-05-09 0 1.170 1.100 1.170 1.250 1.250 2,000 2,500 1.2500 1.110 1.043 1.110 1.186 1.186 2,109 1.1856 1.74%
2012-05-08 0 1.150 1.110 1.150 1.120 1.150 34,000 39,000 1.1471 1.091 1.053 1.091 1.062 1.091 35,848 1.0879 0.00%
2012-05-07 0 1.150 1.130 1.160 1.130 1.170 42,000 47,960 1.1419 1.091 1.072 1.100 1.072 1.110 44,283 1.0830 -1.71%
2012-05-04 0 1.170 1.130 1.170 1.150 1.170 20,000 23,280 1.1640 1.110 1.072 1.110 1.091 1.110 21,087 1.1040 3.54%
2012-05-03 0 1.130 1.120 1.150 1.120 1.130 88,000 99,400 1.1295 1.072 1.062 1.091 1.062 1.072 92,784 1.0713 0.00%
2012-05-02 0 1.130 1.130 1.170 1.130 1.130 52,000 58,760 1.1300 1.072 1.072 1.110 1.072 1.072 54,827 1.0717 -2.59%
2012-04-30 0 1.160 1.120 1.160 1.120 1.170 62,000 70,020 1.1294 1.100 1.062 1.100 1.062 1.110 65,370 1.0711 1.75%
2012-04-27 0 1.140 1.140 1.150 1.140 1.150 152,000 173,780 1.1433 1.081 1.081 1.091 1.081 1.091 160,262 1.0843 0.00%
2012-04-26 0 1.140 1.130 1.140 1.140 1.150 76,000 86,900 1.1434 1.081 1.072 1.081 1.081 1.091 80,131 1.0845 -0.87%
2012-04-25 0 1.150 1.130 1.150 - - 0 0 - 1.091 1.072 1.091 - - 0 - 0.00%
2012-04-24 0 1.150 1.100 1.150 1.100 1.170 402,000 452,500 1.1256 1.091 1.043 1.091 1.043 1.110 423,852 1.0676 -1.71%
2012-04-23 0 1.170 1.150 1.170 1.140 1.170 98,000 112,760 1.1506 1.110 1.091 1.110 1.081 1.110 103,327 1.0913 -0.85%
2012-04-20 0 1.180 1.170 1.180 1.180 1.180 10,000 11,800 1.1800 1.119 1.110 1.119 1.119 1.119 10,544 1.1192 -0.84%
2012-04-19 0 1.190 1.170 1.190 1.170 1.190 12,000 14,080 1.1733 1.129 1.110 1.129 1.110 1.129 12,652 1.1128 2.59%
2012-04-18 0 1.160 1.160 1.190 1.110 1.180 82,000 94,100 1.1476 1.100 1.100 1.129 1.053 1.119 86,457 1.0884 -1.69%
2012-04-17 0 1.180 1.180 1.200 1.180 1.180 14,000 16,720 1.1943 1.119 1.119 1.138 1.119 1.119 14,761 1.1327 -1.67%
2012-04-16 0 1.200 1.180 1.200 1.170 1.200 50,000 58,860 1.1772 1.138 1.119 1.138 1.110 1.138 52,718 1.1165 0.00%
2012-04-13 0 1.200 1.200 1.220 1.200 1.240 92,000 111,520 1.2122 1.138 1.138 1.157 1.138 1.176 97,001 1.1497 -1.64%
2012-04-12 0 1.220 1.170 1.220 1.250 1.250 10,000 12,500 1.2500 1.157 1.110 1.157 1.186 1.186 10,544 1.1856 0.83%
2012-04-11 0 1.210 1.200 1.220 1.210 1.250 18,000 21,960 1.2200 1.148 1.138 1.157 1.148 1.186 18,978 1.1571 -0.82%
2012-04-10 0 1.220 1.200 1.220 1.200 1.230 274,000 334,520 1.2209 1.157 1.138 1.157 1.138 1.167 288,894 1.1579 -1.61%
2012-04-05 0 1.240 1.230 1.240 1.220 1.260 153,000 189,490 1.2385 1.176 1.167 1.176 1.157 1.195 161,317 1.1746 1.64%
2012-04-03 0 1.220 1.180 1.220 1.160 1.230 378,000 456,740 1.2083 1.157 1.119 1.157 1.100 1.167 398,547 1.1460 0.83%
2012-04-02 0 1.210 1.180 1.210 1.170 1.280 734,000 891,860 1.2151 1.148 1.119 1.148 1.110 1.214 773,899 1.1524 0.83%
2012-03-30 0 1.200 1.180 1.200 1.150 1.240 822,000 974,220 1.1852 1.138 1.119 1.138 1.091 1.176 866,682 1.1241 2.56%
2012-03-29 0 1.170 1.160 1.170 1.050 1.170 1,514,000 1,681,920 1.1109 1.110 1.100 1.110 0.996 1.110 1,596,298 1.0536 9.35%
2012-03-28 0 1.070 1.050 1.070 1.030 1.100 516,000 547,700 1.0614 1.015 0.996 1.015 0.977 1.043 544,049 1.0067 0.00%
2012-03-27 0 1.070 1.050 1.070 1.050 1.080 522,000 549,700 1.0531 1.015 0.996 1.015 0.996 1.024 550,375 0.9988 1.90%
2012-03-26 0 1.050 1.050 1.070 1.050 1.100 496,000 526,860 1.0622 0.996 0.996 1.015 0.996 1.043 522,962 1.0075 0.00%
2012-03-23 0 1.050 1.040 1.050 1.030 1.090 1,192,000 1,248,440 1.0473 0.996 0.986 0.996 0.977 1.034 1,256,795 0.9934 0.00%
2012-03-22 0 1.050 1.030 1.050 0.970 1.100 512,000 522,660 1.0208 0.996 0.977 0.996 0.920 1.043 539,831 0.9682 -0.94%
2012-03-21 0 1.060 1.030 1.060 1.020 1.090 818,000 853,840 1.0438 1.005 0.977 1.005 0.967 1.034 862,465 0.9900 0.00%
2012-03-20 0 1.060 1.050 1.070 1.030 1.080 392,000 416,200 1.0617 1.005 0.996 1.015 0.977 1.024 413,308 1.0070 2.91%
2012-03-19 0 1.030 1.030 1.050 1.010 1.080 686,000 720,760 1.0507 0.977 0.977 0.996 0.958 1.024 723,290 0.9965 -3.74%
2012-03-16 0 1.070 1.070 1.080 1.040 1.070 954,000 1,006,280 1.0548 1.015 1.015 1.024 0.986 1.015 1,005,858 1.0004 1.90%
2012-03-15 0 1.050 1.030 1.050 1.030 1.080 92,000 96,660 1.0507 0.996 0.977 0.996 0.977 1.024 97,001 0.9965 1.94%
2012-03-14 0 1.030 1.030 1.050 1.030 1.080 264,000 279,340 1.0581 0.977 0.977 0.996 0.977 1.024 278,351 1.0036 -3.74%
2012-03-13 0 1.070 1.060 1.070 1.020 1.090 1,234,000 1,317,640 1.0678 1.015 1.005 1.015 0.967 1.034 1,301,078 1.0127 4.90%
2012-03-12 0 1.020 1.010 1.030 1.000 1.020 284,000 287,500 1.0123 0.967 0.958 0.977 0.948 0.967 299,438 0.9601 2.00%
2012-03-09 0 1.000 0.990 1.000 0.980 1.000 286,000 283,320 0.9906 0.948 0.939 0.948 0.929 0.948 301,546 0.9396 1.01%
2012-03-08 0 0.990 0.980 0.990 0.980 1.020 388,000 385,520 0.9936 0.939 0.929 0.939 0.929 0.967 409,091 0.9424 0.00%
2012-03-07 0 0.990 0.980 1.000 0.970 1.010 74,000 73,020 0.9868 0.939 0.929 0.948 0.920 0.958 78,022 0.9359 2.06%
2012-03-06 0 0.970 0.970 1.000 0.970 1.060 298,000 297,440 0.9981 0.920 0.920 0.948 0.920 1.005 314,199 0.9467 -8.49%
2012-03-05 0 1.060 1.040 1.060 1.000 1.100 808,000 849,140 1.0509 1.005 0.986 1.005 0.948 1.043 851,921 0.9967 4.95%
2012-03-02 0 1.010 1.000 1.010 0.990 1.010 146,000 146,560 1.0038 0.958 0.948 0.958 0.939 0.958 153,936 0.9521 2.02%
2012-03-01 0 0.990 0.980 0.990 0.980 1.000 54,000 53,500 0.9907 0.939 0.929 0.939 0.929 0.948 56,935 0.9397 -1.98%
2012-02-29 0 1.010 0.970 1.010 0.990 1.010 50,000 49,760 0.9952 0.958 0.920 0.958 0.939 0.958 52,718 0.9439 2.02%
2012-02-28 0 0.990 0.960 0.990 0.960 0.990 546,000 525,620 0.9627 0.939 0.911 0.939 0.911 0.939 575,679 0.9130 2.06%
2012-02-27 0 0.970 0.970 1.000 0.970 1.040 614,000 612,180 0.9970 0.920 0.920 0.948 0.920 0.986 647,376 0.9456 -4.90%
2012-02-24 0 1.020 1.010 1.020 0.980 1.030 236,000 235,040 0.9959 0.967 0.958 0.967 0.929 0.977 248,828 0.9446 5.15%
2012-02-23 0 0.970 0.970 0.980 0.960 0.990 218,000 212,940 0.9768 0.920 0.920 0.929 0.911 0.939 229,850 0.9264 -1.02%
2012-02-22 0 0.980 0.970 0.980 0.950 0.980 102,000 99,200 0.9725 0.929 0.920 0.929 0.901 0.929 107,545 0.9224 2.08%
2012-02-21 0 0.960 0.960 0.970 0.950 0.990 280,000 269,660 0.9631 0.911 0.911 0.920 0.901 0.939 295,220 0.9134 0.00%
2012-02-20 0 0.960 0.950 0.970 0.950 1.000 82,000 78,960 0.9629 0.911 0.901 0.920 0.901 0.948 86,457 0.9133 -3.03%
2012-02-17 0 0.990 0.990 1.010 0.980 1.010 294,000 293,300 0.9976 0.939 0.939 0.958 0.929 0.958 309,981 0.9462 -1.00%
2012-02-16 0 1.000 0.980 1.000 0.970 1.030 234,000 229,260 0.9797 0.948 0.929 0.948 0.920 0.977 246,720 0.9292 0.00%
2012-02-15 0 1.000 0.980 1.000 0.980 1.010 528,000 520,640 0.9861 0.948 0.929 0.948 0.929 0.958 556,701 0.9352 -1.96%
2012-02-14 0 1.020 0.990 1.020 0.990 1.020 400,000 398,280 0.9957 0.967 0.939 0.967 0.939 0.967 421,743 0.9444 3.03%
2012-02-13 0 0.990 0.990 1.020 0.990 1.030 142,000 142,580 1.0041 0.939 0.939 0.967 0.939 0.977 149,719 0.9523 -1.98%
2012-02-10 0 1.010 1.000 1.010 0.980 1.070 926,000 951,580 1.0276 0.958 0.948 0.958 0.929 1.015 976,336 0.9746 1.00%
2012-02-09 0 1.000 1.000 1.010 0.940 1.040 1,366,000 1,345,320 0.9849 0.948 0.948 0.958 0.892 0.986 1,440,253 0.9341 4.17%
2012-02-08 0 0.960 0.950 0.960 0.890 0.960 1,374,000 1,282,800 0.9336 0.911 0.901 0.911 0.844 0.911 1,448,688 0.8855 5.49%
2012-02-07 0 0.910 0.900 0.920 0.890 0.920 394,000 356,920 0.9059 0.863 0.854 0.873 0.844 0.873 415,417 0.8592 1.11%
2012-02-06 0 0.900 0.900 0.920 0.900 0.930 90,000 82,160 0.9129 0.854 0.854 0.873 0.854 0.882 94,892 0.8658 -3.23%
2012-02-03 0 0.930 0.900 0.930 0.900 0.930 246,000 225,720 0.9176 0.882 0.854 0.882 0.854 0.882 259,372 0.8703 1.09%
2012-02-02 0 0.920 0.910 0.930 0.920 0.930 356,000 327,780 0.9207 0.873 0.863 0.882 0.873 0.882 375,351 0.8733 -1.08%
2012-02-01 0 0.930 0.910 0.930 - - 0 0 - 0.882 0.863 0.882 - - 0 - 0.00%
2012-01-31 0 0.930 0.900 0.930 0.900 0.930 222,000 204,500 0.9212 0.882 0.854 0.882 0.854 0.882 234,067 0.8737 1.09%
2012-01-30 0 0.920 0.900 0.920 0.900 0.920 40,000 36,740 0.9185 0.873 0.854 0.873 0.854 0.873 42,174 0.8711 0.00%
2012-01-27 0 0.920 0.920 0.940 0.920 0.950 18,000 16,740 0.9300 0.873 0.873 0.892 0.873 0.901 18,978 0.8821 -3.16%
2012-01-26 0 0.950 0.920 0.950 0.910 0.960 76,000 71,060 0.9350 0.901 0.873 0.901 0.863 0.911 80,131 0.8868 0.00%
2012-01-20 0 0.950 0.920 0.950 0.910 0.950 18,000 16,660 0.9256 0.901 0.873 0.901 0.863 0.901 18,978 0.8778 0.00%
2012-01-19 0 0.950 0.940 0.950 0.900 0.960 606,000 571,740 0.9435 0.901 0.892 0.901 0.854 0.911 638,941 0.8948 0.00%
2012-01-18 0 0.950 0.920 0.950 0.910 0.970 220,000 206,300 0.9377 0.901 0.873 0.901 0.863 0.920 231,959 0.8894 0.00%
2012-01-17 0 0.950 0.930 0.950 0.880 0.950 542,000 492,060 0.9079 0.901 0.882 0.901 0.835 0.901 571,462 0.8611 5.56%
2012-01-16 0 0.900 0.890 0.900 - - 0 0 - 0.854 0.844 0.854 - - 0 - -1.10%
2012-01-13 0 0.910 0.890 0.910 - - 0 0 - 0.863 0.844 0.863 - - 0 - 0.00%
2012-01-12 0 0.910 0.900 0.910 0.900 0.910 150,000 136,400 0.9093 0.863 0.854 0.863 0.854 0.863 158,154 0.8625 1.11%
2012-01-11 0 0.900 0.890 0.900 0.900 0.930 116,000 104,580 0.9016 0.854 0.844 0.854 0.854 0.882 122,306 0.8551 -3.23%
2012-01-10 0 0.930 0.900 0.930 0.930 0.930 4,000 3,720 0.9300 0.882 0.854 0.882 0.882 0.882 4,217 0.8821 4.49%
2012-01-09 0 0.890 0.890 0.900 0.880 0.920 530,000 476,240 0.8986 0.844 0.844 0.854 0.835 0.873 558,810 0.8522 0.00%
2012-01-06 0 0.890 0.890 0.900 0.880 0.900 224,000 201,320 0.8988 0.844 0.844 0.854 0.835 0.854 236,176 0.8524 -2.20%
2012-01-05 0 0.910 0.900 0.910 0.910 0.910 2,000 1,820 0.9100 0.863 0.854 0.863 0.863 0.863 2,109 0.8631 1.11%
2012-01-04 0 0.900 0.890 0.900 0.900 0.920 168,000 154,200 0.9179 0.854 0.844 0.854 0.854 0.873 177,132 0.8705 -1.10%
2012-01-03 0 0.910 0.890 0.910 0.900 0.910 60,000 54,100 0.9017 0.863 0.844 0.863 0.854 0.863 63,261 0.8552 0.00%
2011-12-30 0 0.910 0.900 0.910 0.910 0.910 202,000 183,820 0.9100 0.863 0.854 0.863 0.863 0.863 212,980 0.8631 1.11%
2011-12-29 0 0.900 0.900 0.920 0.900 0.900 20,000 17,980 0.8990 0.854 0.854 0.873 0.854 0.854 21,087 0.8527 -1.10%
2011-12-28 0 0.910 0.890 0.920 0.880 0.910 26,000 23,140 0.8900 0.863 0.844 0.873 0.835 0.863 27,413 0.8441 1.11%
2011-12-23 0 0.900 0.900 0.910 0.900 0.930 108,000 98,320 0.9104 0.854 0.854 0.863 0.854 0.882 113,871 0.8634 -1.10%
2011-12-22 0 0.910 0.910 0.920 0.910 0.930 276,000 251,960 0.9129 0.863 0.863 0.873 0.863 0.882 291,003 0.8658 -3.19%
2011-12-21 0 0.940 0.930 0.940 0.930 0.940 76,000 71,220 0.9371 0.892 0.882 0.892 0.882 0.892 80,131 0.8888 -1.05%
2011-12-20 0 0.950 0.930 0.960 0.930 0.980 68,000 64,740 0.9521 0.901 0.882 0.911 0.882 0.929 71,696 0.9030 2.15%
2011-12-19 0 0.930 0.910 0.930 0.920 0.930 210,000 193,700 0.9224 0.882 0.863 0.882 0.873 0.882 221,415 0.8748 -1.06%
2011-12-16 0 0.940 0.910 0.930 0.910 0.940 72,000 66,760 0.9272 0.892 0.863 0.882 0.863 0.892 75,914 0.8794 0.00%
2011-12-15 0 0.940 0.910 0.940 0.920 0.940 76,000 70,220 0.9239 0.892 0.863 0.892 0.873 0.892 80,131 0.8763 -1.05%
2011-12-14 0 0.950 0.920 0.950 0.920 0.950 292,000 274,080 0.9386 0.901 0.873 0.901 0.873 0.901 307,873 0.8902 1.06%
2011-12-13 0 0.940 0.930 0.940 0.940 0.960 6,000 5,680 0.9467 0.892 0.882 0.892 0.892 0.911 6,326 0.8979 -2.08%
2011-12-12 0 0.960 0.930 0.960 0.930 0.970 52,000 48,440 0.9315 0.911 0.882 0.911 0.882 0.920 54,827 0.8835 3.23%
2011-12-09 0 0.930 0.930 0.950 0.920 1.000 126,000 119,120 0.9454 0.882 0.882 0.901 0.873 0.948 132,849 0.8967 -1.06%
2011-12-08 0 0.940 0.920 0.940 0.910 0.960 416,000 383,740 0.9225 0.892 0.873 0.892 0.863 0.911 438,613 0.8749 -1.05%
2011-12-07 0 0.950 0.920 0.950 0.920 0.950 764,000 725,740 0.9499 0.901 0.873 0.901 0.873 0.901 805,530 0.9009 -1.04%
2011-12-06 0 0.960 0.900 0.960 - - 0 0 - 0.911 0.854 0.911 - - 0 - 0.00%
2011-12-05 0 0.960 0.930 0.960 0.940 0.960 210,000 199,360 0.9493 0.911 0.882 0.911 0.892 0.911 221,415 0.9004 0.00%
2011-12-02 0 0.960 0.940 0.960 0.940 0.960 378,000 358,980 0.9497 0.911 0.892 0.911 0.892 0.911 398,547 0.9007 1.05%
2011-12-01 0 0.950 0.940 0.950 0.940 0.960 250,000 237,060 0.9482 0.901 0.892 0.901 0.892 0.911 263,590 0.8994 2.15%
2011-11-30 0 0.930 0.900 0.930 0.890 1.000 28,000 26,100 0.9321 0.882 0.854 0.882 0.844 0.948 29,522 0.8841 3.33%
2011-11-29 0 0.900 0.900 0.920 0.900 0.920 136,000 122,920 0.9038 0.854 0.854 0.873 0.854 0.873 143,393 0.8572 -1.10%
2011-11-28 0 0.910 0.890 0.910 0.880 0.920 210,000 189,820 0.9039 0.863 0.844 0.863 0.835 0.873 221,415 0.8573 0.00%
2011-11-25 0 0.910 0.890 0.910 0.900 0.910 320,000 288,200 0.9006 0.863 0.844 0.863 0.854 0.863 337,395 0.8542 0.00%
2011-11-24 0 0.910 0.890 0.910 0.890 0.910 152,000 137,580 0.9051 0.863 0.844 0.863 0.844 0.863 160,262 0.8585 -1.09%
2011-11-23 0 0.920 0.860 0.920 0.870 0.920 242,000 212,920 0.8798 0.873 0.816 0.873 0.825 0.873 255,155 0.8345 0.00%
2011-11-22 0 0.920 0.900 0.920 0.880 0.930 736,000 654,520 0.8893 0.873 0.854 0.873 0.835 0.882 776,007 0.8434 0.00%
2011-11-21 0 0.920 0.900 0.920 0.870 0.920 152,000 134,720 0.8863 0.873 0.854 0.873 0.825 0.873 160,262 0.8406 -1.08%
2011-11-18 0 0.930 0.920 0.930 0.910 0.930 74,000 68,180 0.9214 0.882 0.873 0.882 0.863 0.882 78,022 0.8739 0.00%
2011-11-17 0 0.930 0.930 0.940 0.930 0.960 134,000 125,280 0.9349 0.882 0.882 0.892 0.882 0.911 141,284 0.8867 0.00%
2011-11-16 0 0.930 0.920 0.930 0.930 0.930 40,000 37,200 0.9300 0.882 0.873 0.882 0.882 0.882 42,174 0.8821 -3.12%
2011-11-15 0 0.960 0.940 0.960 0.950 0.960 300,000 287,420 0.9581 0.911 0.892 0.911 0.901 0.911 316,307 0.9087 0.00%
2011-11-14 0 0.960 0.930 0.960 0.940 0.980 136,000 129,680 0.9535 0.911 0.882 0.911 0.892 0.929 143,393 0.9044 2.13%
2011-11-11 0 0.940 0.920 0.940 0.910 0.940 44,000 40,640 0.9236 0.892 0.873 0.892 0.863 0.892 46,392 0.8760 1.08%
2011-11-10 0 0.930 0.920 0.930 0.900 0.940 1,056,000 960,080 0.9092 0.882 0.873 0.882 0.854 0.892 1,113,402 0.8623 -3.12%
2011-11-09 0 0.960 0.940 0.960 0.910 0.960 840,000 791,580 0.9424 0.911 0.892 0.911 0.863 0.911 885,661 0.8938 2.13%
2011-11-08 0 0.940 0.920 0.940 0.910 0.940 390,000 358,340 0.9188 0.892 0.873 0.892 0.863 0.892 411,200 0.8715 0.00%
2011-11-07 0 0.940 0.920 0.950 0.910 0.940 72,000 67,620 0.9392 0.892 0.873 0.901 0.863 0.892 75,914 0.8907 0.00%
2011-11-04 0 0.940 0.930 0.940 0.920 0.950 518,000 484,980 0.9363 0.892 0.882 0.892 0.873 0.901 546,157 0.8880 0.00%
2011-11-03 0 0.940 0.920 0.940 0.910 0.950 446,000 411,980 0.9237 0.892 0.873 0.892 0.863 0.901 470,244 0.8761 1.08%
2011-11-02 0 0.930 0.910 0.930 0.850 0.940 760,000 681,460 0.8967 0.882 0.863 0.882 0.806 0.892 801,312 0.8504 3.33%
2011-11-01 0 0.900 0.900 0.910 0.880 0.910 626,000 561,620 0.8972 0.854 0.854 0.863 0.835 0.863 660,028 0.8509 -2.17%
2011-10-31 0 0.920 0.910 0.920 0.880 0.950 1,278,000 1,155,440 0.9041 0.873 0.863 0.873 0.835 0.901 1,347,470 0.8575 4.55%
2011-10-28 0 0.880 0.870 0.880 0.870 0.910 730,000 646,040 0.8850 0.835 0.825 0.835 0.825 0.863 769,681 0.8394 1.15%
2011-10-27 0 0.870 0.860 0.870 0.840 0.880 782,000 678,740 0.8680 0.825 0.816 0.825 0.797 0.835 824,508 0.8232 2.35%
2011-10-26 0 0.850 0.840 0.860 0.840 0.870 414,000 352,040 0.8503 0.806 0.797 0.816 0.797 0.825 436,504 0.8065 -1.16%
2011-10-25 0 0.860 0.860 0.870 0.830 0.870 364,000 309,940 0.8515 0.816 0.816 0.825 0.787 0.825 383,786 0.8076 0.00%
2011-10-24 0 0.860 0.840 0.860 0.820 0.860 254,000 213,880 0.8420 0.816 0.797 0.816 0.778 0.816 267,807 0.7986 1.18%
2011-10-21 0 0.850 0.840 0.850 0.800 0.890 950,000 797,020 0.8390 0.806 0.797 0.806 0.759 0.844 1,001,640 0.7957 6.25%
2011-10-20 0 0.800 0.800 0.820 0.790 0.810 210,000 167,660 0.7984 0.759 0.759 0.778 0.749 0.768 221,415 0.7572 0.00%
2011-10-19 0 0.800 0.790 0.800 0.790 0.820 488,000 389,800 0.7988 0.759 0.749 0.759 0.749 0.778 514,527 0.7576 0.00%
2011-10-18 0 0.800 0.790 0.800 0.750 0.830 934,000 728,100 0.7796 0.759 0.749 0.759 0.711 0.787 984,770 0.7394 -2.44%
2011-10-17 0 0.820 0.810 0.820 0.800 0.830 946,000 763,420 0.8070 0.778 0.768 0.778 0.759 0.787 997,423 0.7654 1.23%
2011-10-14 0 0.810 0.810 0.830 0.800 0.850 1,092,000 897,140 0.8216 0.768 0.768 0.787 0.759 0.806 1,151,359 0.7792 -5.81%
2011-10-13 0 0.860 0.850 0.860 0.820 0.860 1,070,000 898,380 0.8396 0.816 0.806 0.816 0.778 0.816 1,128,163 0.7963 3.61%
2011-10-12 0 0.830 0.820 0.840 0.820 0.850 312,000 258,980 0.8301 0.787 0.778 0.797 0.778 0.806 328,960 0.7873 0.00%
2011-10-11 0 0.830 0.820 0.830 0.830 0.910 1,172,000 1,004,760 0.8573 0.787 0.778 0.787 0.787 0.863 1,235,708 0.8131 2.47%
2011-10-10 0 0.810 0.800 0.830 0.800 0.850 558,000 452,200 0.8104 0.768 0.759 0.787 0.759 0.806 588,332 0.7686 0.00%
2011-10-07 0 0.810 0.790 0.810 0.800 0.820 732,000 592,960 0.8101 0.768 0.749 0.768 0.759 0.778 771,790 0.7683 0.00%
2011-10-06 0 0.810 0.790 0.810 0.730 0.810 962,000 744,600 0.7740 0.768 0.749 0.768 0.692 0.768 1,014,292 0.7341 8.00%
2011-10-04 0 0.750 0.720 0.750 0.720 0.790 1,772,000 1,318,240 0.7439 0.711 0.683 0.711 0.683 0.749 1,868,322 0.7056 7.14%
2011-10-03 0 0.700 0.700 0.730 0.700 0.780 378,000 276,480 0.7314 0.664 0.664 0.692 0.664 0.740 398,547 0.6937 -12.50%
2011-09-30 0 0.800 0.790 0.800 0.740 0.870 468,000 370,820 0.7924 0.759 0.749 0.759 0.702 0.825 493,440 0.7515 -4.76%
2011-09-28 0 0.840 0.810 0.840 0.830 0.850 50,000 42,040 0.8408 0.797 0.768 0.797 0.787 0.806 52,718 0.7975 -1.18%
2011-09-27 0 0.850 0.820 0.850 0.830 0.870 408,000 346,180 0.8485 0.806 0.778 0.806 0.787 0.825 430,178 0.8047 2.41%
2011-09-26 0 0.830 0.780 0.830 0.770 0.910 708,000 569,820 0.8048 0.787 0.740 0.787 0.730 0.863 746,485 0.7633 -1.19%
2011-09-23 0 0.840 0.790 0.830 0.790 0.840 858,000 693,580 0.8084 0.797 0.749 0.787 0.749 0.797 904,639 0.7667 1.20%
2011-09-22 0 0.830 0.780 0.830 0.780 0.850 710,000 575,960 0.8112 0.787 0.740 0.787 0.740 0.806 748,594 0.7694 0.00%
2011-09-21 0 0.830 0.820 0.840 0.830 0.860 196,000 164,460 0.8391 0.787 0.778 0.797 0.787 0.816 206,654 0.7958 -5.68%
2011-09-20 0 0.880 0.860 0.880 0.860 0.910 588,000 513,380 0.8731 0.835 0.816 0.835 0.816 0.863 619,963 0.8281 -4.35%
2011-09-19 0 0.920 0.920 0.930 0.920 0.960 452,000 421,460 0.9324 0.873 0.873 0.882 0.873 0.911 476,570 0.8844 -4.17%
2011-09-16 0 0.960 0.930 0.960 0.920 0.970 272,000 254,620 0.9361 0.911 0.882 0.911 0.873 0.920 286,785 0.8878 3.23%
2011-09-15 0 0.930 0.920 0.930 0.920 0.950 690,000 643,460 0.9326 0.882 0.873 0.882 0.873 0.901 727,507 0.8845 1.09%
2011-09-14 0 0.920 0.920 0.950 0.910 0.970 978,000 925,880 0.9467 0.873 0.873 0.901 0.863 0.920 1,031,162 0.8979 -6.12%
2011-09-12 0 0.980 0.960 0.980 0.960 1.000 152,000 146,560 0.9642 0.929 0.911 0.929 0.911 0.948 160,262 0.9145 -3.92%
2011-09-09 0 1.020 1.010 1.020 1.010 1.030 360,000 365,780 1.0161 0.967 0.958 0.967 0.958 0.977 379,569 0.9637 -1.92%
2011-09-08 0 1.040 1.030 1.040 1.000 1.050 1,562,000 1,612,600 1.0324 0.986 0.977 0.986 0.948 0.996 1,646,907 0.9792 2.97%
2011-09-07 0 1.010 0.990 1.010 0.920 1.020 3,720,000 3,621,540 0.9735 0.958 0.939 0.958 0.873 0.967 3,922,212 0.9233 3.06%
2011-09-06 0 0.980 0.970 0.980 0.950 0.980 1,278,000 1,227,580 0.9605 0.929 0.920 0.929 0.901 0.929 1,347,470 0.9110 -1.01%
2011-09-05 0 0.990 1.000 1.010 0.920 1.000 2,962,000 2,872,000 0.9696 0.939 0.948 0.958 0.873 0.948 3,123,008 0.9196 4.21%
2011-09-02 0 0.950 0.950 0.960 0.890 0.970 2,190,000 2,026,900 0.9255 0.901 0.901 0.911 0.844 0.920 2,309,044 0.8778 5.56%
2011-09-01 0 0.900 0.900 0.920 0.890 0.930 2,704,000 2,464,080 0.9113 0.854 0.854 0.873 0.844 0.882 2,850,984 0.8643 -2.17%
2011-08-31 0 0.920 0.920 0.930 0.820 0.930 11,844,000 10,667,100 0.9006 0.873 0.873 0.882 0.778 0.882 12,487,816 0.8542 6.98%
2011-08-30 0 0.860 0.850 0.860 0.790 0.970 26,376,000 22,419,020 0.8500 0.816 0.806 0.816 0.749 0.920 27,809,747 0.8062 -9.47%
2011-08-29 0 0.950 0.980 0.990 0.890 1.330 19,920,000 19,724,880 0.9902 0.901 0.929 0.939 0.844 1.261 21,002,812 0.9392 -34.93%
2011-08-26 0 1.460 1.420 1.460 1.410 1.490 192,000 279,040 1.4533 1.385 1.347 1.385 1.337 1.413 202,437 1.3784 4.29%
2011-08-25 0 1.400 1.320 1.400 1.350 1.430 62,000 86,860 1.4010 1.328 1.252 1.328 1.280 1.356 65,370 1.3287 3.70%
2011-08-24 0 1.350 1.310 1.350 1.300 1.460 115,200 158,454 1.3755 1.280 1.242 1.280 1.233 1.385 121,462 1.3046 -7.53%
2011-08-23 0 1.460 1.400 1.460 1.400 1.460 121,000 175,220 1.4481 1.385 1.328 1.385 1.328 1.385 127,577 1.3734 0.00%
2011-08-22 0 1.460 1.380 1.460 1.380 1.490 68,000 96,500 1.4191 1.385 1.309 1.385 1.309 1.413 71,696 1.3460 -0.68%
2011-08-19 0 1.470 1.460 1.470 1.350 1.480 74,000 106,940 1.4451 1.394 1.385 1.394 1.280 1.404 78,022 1.3706 -2.65%
2011-08-18 0 1.510 1.500 1.510 1.500 1.540 96,000 145,000 1.5104 1.432 1.423 1.432 1.423 1.461 101,218 1.4325 -1.31%
2011-08-17 0 1.530 1.510 1.530 1.530 1.580 168,000 259,220 1.5430 1.451 1.432 1.451 1.451 1.499 177,132 1.4634 2.00%
2011-08-16 0 1.500 1.500 1.510 1.460 1.520 442,000 665,760 1.5062 1.423 1.423 1.432 1.385 1.442 466,026 1.4286 0.67%
2011-08-15 0 1.490 1.450 1.490 1.440 1.500 1,034,000 1,535,720 1.4852 1.413 1.375 1.413 1.366 1.423 1,090,206 1.4087 7.97%
2011-08-12 0 1.380 1.380 1.410 1.350 1.470 188,000 261,880 1.3930 1.309 1.309 1.337 1.280 1.394 198,219 1.3212 -2.82%
2011-08-11 0 1.420 1.400 1.420 1.350 1.430 58,000 81,180 1.3997 1.347 1.328 1.347 1.280 1.356 61,153 1.3275 -1.39%
2011-08-10 0 1.440 1.430 1.440 1.380 1.450 294,000 418,160 1.4223 1.366 1.356 1.366 1.309 1.375 309,981 1.3490 3.60%
2011-08-09 0 1.390 1.330 1.390 1.200 1.400 542,000 693,180 1.2789 1.318 1.261 1.318 1.138 1.328 571,462 1.2130 2.21%
2011-08-08 0 1.360 1.360 1.380 1.350 1.400 288,000 397,240 1.3793 1.290 1.290 1.309 1.280 1.328 303,655 1.3082 -9.33%
2011-08-05 0 1.500 1.490 1.500 1.420 1.500 378,000 556,420 1.4720 1.423 1.413 1.423 1.347 1.423 398,547 1.3961 -5.06%
2011-08-04 0 1.580 1.530 1.590 1.530 1.580 22,000 34,440 1.5655 1.499 1.451 1.508 1.451 1.499 23,196 1.4847 -1.25%
2011-08-03 0 1.600 1.580 1.600 1.520 1.600 608,000 943,880 1.5524 1.518 1.499 1.518 1.442 1.518 641,050 1.4724 -1.23%
2011-08-02 0 1.620 1.590 1.620 1.600 1.660 60,000 97,660 1.6277 1.536 1.508 1.536 1.518 1.574 63,261 1.5438 -1.82%
2011-08-01 0 1.650 1.640 1.670 1.630 1.690 296,000 495,420 1.6737 1.565 1.555 1.584 1.546 1.603 312,090 1.5874 1.23%
2011-07-29 0 1.630 1.590 1.650 1.590 1.630 124,000 200,320 1.6155 1.546 1.508 1.565 1.508 1.546 130,740 1.5322 0.00%
2011-07-28 0 1.630 1.590 1.630 1.550 1.630 102,000 163,920 1.6071 1.546 1.508 1.546 1.470 1.546 107,545 1.5242 -0.61%
2011-07-27 0 1.640 1.630 1.640 1.610 1.660 448,000 735,720 1.6422 1.555 1.546 1.555 1.527 1.574 472,352 1.5576 1.86%
2011-07-26 0 1.610 1.580 1.610 1.570 1.620 264,000 420,480 1.5927 1.527 1.499 1.527 1.489 1.536 278,351 1.5106 1.26%
2011-07-25 0 1.590 1.560 1.590 1.560 1.590 242,000 380,440 1.5721 1.508 1.480 1.508 1.480 1.508 255,155 1.4910 0.00%
2011-07-22 0 1.590 1.580 1.590 1.570 1.590 354,000 559,040 1.5792 1.508 1.499 1.508 1.489 1.508 373,243 1.4978 0.00%
2011-07-21 0 1.590 1.560 1.590 1.540 1.590 126,000 197,760 1.5695 1.508 1.480 1.508 1.461 1.508 132,849 1.4886 0.63%
2011-07-20 0 1.580 1.540 1.580 1.530 1.580 80,000 124,220 1.5528 1.499 1.461 1.499 1.451 1.499 84,349 1.4727 1.28%
2011-07-19 0 1.560 1.540 1.560 1.510 1.560 126,000 194,380 1.5427 1.480 1.461 1.480 1.432 1.480 132,849 1.4632 0.00%
2011-07-18 0 1.560 1.520 1.560 1.500 1.620 286,000 442,640 1.5477 1.480 1.442 1.480 1.423 1.536 301,546 1.4679 1.96%
2011-07-15 0 1.530 1.480 1.530 1.500 1.530 72,000 108,720 1.5100 1.451 1.404 1.451 1.423 1.451 75,914 1.4322 0.00%
2011-07-14 0 1.530 1.490 1.530 1.500 1.560 248,000 373,820 1.5073 1.451 1.413 1.451 1.423 1.480 261,481 1.4296 0.00%
2011-07-13 0 1.530 1.500 1.530 1.500 1.550 336,000 512,500 1.5253 1.451 1.423 1.451 1.423 1.470 354,264 1.4467 0.00%
2011-07-12 0 1.530 1.490 1.530 1.470 1.570 958,000 1,443,400 1.5067 1.451 1.413 1.451 1.394 1.489 1,010,075 1.4290 -1.92%
2011-07-11 0 1.560 1.550 1.560 1.470 1.580 2,504,000 3,790,440 1.5138 1.480 1.470 1.480 1.394 1.499 2,640,112 1.4357 -3.70%
2011-07-08 0 1.620 1.600 1.620 1.590 1.660 484,000 780,060 1.6117 1.536 1.518 1.536 1.508 1.574 510,309 1.5286 1.25%
2011-07-07 0 1.600 1.610 1.620 1.600 1.720 1,316,000 2,129,780 1.6184 1.518 1.527 1.536 1.518 1.631 1,387,535 1.5349 -1.84%
2011-07-06 0 1.630 1.620 1.640 1.620 1.650 430,000 707,060 1.6443 1.546 1.536 1.555 1.536 1.565 453,374 1.5596 -1.21%
2011-07-05 0 1.650 1.640 1.650 1.650 1.710 680,000 1,141,580 1.6788 1.565 1.555 1.565 1.565 1.622 716,963 1.5922 -5.17%
2011-07-04 0 1.740 1.710 1.740 1.690 1.800 608,000 1,059,160 1.7420 1.650 1.622 1.650 1.603 1.707 641,050 1.6522 -0.57%
2011-06-30 0 1.750 1.720 1.750 1.720 1.790 218,000 382,140 1.7529 1.660 1.631 1.660 1.631 1.698 229,850 1.6626 1.74%
2011-06-29 0 1.720 1.710 1.770 1.700 1.770 282,000 486,520 1.7252 1.631 1.622 1.679 1.612 1.679 297,329 1.6363 -2.27%
2011-06-28 0 1.760 1.740 1.760 1.750 1.760 14,000 24,600 1.7571 1.669 1.650 1.669 1.660 1.669 14,761 1.6666 -1.12%
2011-06-27 0 1.780 1.730 1.780 1.730 1.780 28,000 48,920 1.7471 1.688 1.641 1.688 1.641 1.688 29,522 1.6571 -1.11%
2011-06-24 0 1.800 1.750 1.800 1.790 1.800 8,000 14,380 1.7975 1.707 1.660 1.707 1.698 1.707 8,435 1.7048 0.56%
2011-06-23 0 1.790 1.770 1.790 1.790 1.830 102,000 182,660 1.7908 1.698 1.679 1.698 1.698 1.736 107,545 1.6985 0.56%
2011-06-22 0 1.780 1.760 1.780 1.750 1.790 284,000 500,900 1.7637 1.688 1.669 1.688 1.660 1.698 299,438 1.6728 1.71%
2011-06-21 0 1.750 1.720 1.750 1.700 1.780 310,000 532,920 1.7191 1.660 1.631 1.660 1.612 1.688 326,851 1.6305 -1.69%
2011-06-20 0 1.780 1.750 1.780 1.750 1.800 206,000 363,920 1.7666 1.688 1.660 1.688 1.660 1.707 217,198 1.6755 -2.73%
2011-06-17 0 1.830 1.800 1.830 1.800 1.850 184,000 332,780 1.8086 1.736 1.707 1.736 1.707 1.755 194,002 1.7153 -1.08%
2011-06-16 0 1.850 1.830 1.850 1.810 1.870 64,000 117,440 1.8350 1.755 1.736 1.755 1.717 1.774 67,479 1.7404 -1.60%
2011-06-15 0 1.880 1.810 1.880 1.800 1.900 48,000 88,320 1.8400 1.783 1.717 1.783 1.707 1.802 50,609 1.7451 0.00%
2011-06-14 0 1.880 1.830 1.880 1.830 1.900 178,000 334,260 1.8779 1.783 1.736 1.783 1.736 1.802 187,676 1.7811 2.73%
2011-06-13 0 1.830 1.820 1.830 1.820 1.880 484,000 894,520 1.8482 1.736 1.726 1.736 1.726 1.783 510,309 1.7529 -2.66%
2011-06-10 0 1.880 1.860 1.880 1.840 1.900 412,000 770,420 1.8700 1.783 1.764 1.783 1.745 1.802 434,396 1.7735 -0.53%
2011-06-09 0 1.890 1.860 1.890 1.860 1.900 1,090,000 2,055,720 1.8860 1.793 1.764 1.793 1.764 1.802 1,149,250 1.7887 -1.05%
2011-06-08 0 1.910 1.890 1.910 1.880 1.910 354,000 671,560 1.8971 1.812 1.793 1.812 1.783 1.812 373,243 1.7993 -1.04%
2011-06-07 0 1.930 1.900 1.930 1.870 1.930 714,000 1,353,680 1.8959 1.830 1.802 1.830 1.774 1.830 752,812 1.7982 0.52%
2011-06-03 0 1.920 1.910 1.920 1.900 1.950 2,066,000 3,983,140 1.9279 1.821 1.812 1.821 1.802 1.849 2,178,304 1.8286 -2.04%
2011-06-02 0 1.960 1.940 1.960 1.900 1.960 1,422,000 2,739,520 1.9265 1.859 1.840 1.859 1.802 1.859 1,499,297 1.8272 1.03%
2011-06-01 0 1.940 1.910 1.940 1.850 1.950 4,096,000 7,816,640 1.9084 1.840 1.812 1.840 1.755 1.849 4,318,650 1.8100 6.59%
2011-05-31 0 1.820 1.820 1.830 1.780 1.820 462,000 829,580 1.7956 1.726 1.726 1.736 1.688 1.726 487,113 1.7031 -0.55%
2011-05-30 0 1.830 1.830 1.850 1.750 1.850 782,000 1,433,840 1.8336 1.736 1.736 1.755 1.660 1.755 824,508 1.7390 0.55%
2011-05-27 0 1.820 1.820 1.840 1.650 1.860 4,534,000 8,181,600 1.8045 1.726 1.726 1.745 1.565 1.764 4,780,459 1.7115 7.06%
2011-05-26 0 1.700 1.680 1.700 1.700 1.710 172,000 292,420 1.7001 1.612 1.593 1.612 1.612 1.622 181,350 1.6125 -0.58%
2011-05-25 0 1.710 1.700 1.720 1.690 1.730 130,000 221,900 1.7069 1.622 1.612 1.631 1.603 1.641 137,067 1.6189 -0.58%
2011-05-24 0 1.720 1.700 1.720 1.700 1.740 56,000 95,920 1.7129 1.631 1.612 1.631 1.612 1.650 59,044 1.6245 -1.15%
2011-05-23 0 1.740 1.750 1.760 1.710 1.790 296,000 512,900 1.7328 1.650 1.660 1.669 1.622 1.698 312,090 1.6434 -1.69%
2011-05-20 0 1.770 1.760 1.770 1.740 1.800 346,000 609,540 1.7617 1.679 1.669 1.679 1.650 1.707 364,808 1.6709 -1.12%
2011-05-19 0 1.790 1.770 1.790 1.780 1.800 528,000 942,980 1.7859 1.698 1.679 1.698 1.688 1.707 556,701 1.6939 1.56%
2011-05-18 0 1.810 1.800 1.810 1.800 1.820 684,000 1,240,240 1.8132 1.672 1.662 1.672 1.662 1.681 740,617 1.6746 0.00%
2011-05-17 0 1.810 1.800 1.810 1.790 1.840 690,000 1,252,640 1.8154 1.672 1.662 1.672 1.653 1.699 747,114 1.6766 -0.55%
2011-05-16 0 1.820 1.820 1.830 1.820 1.880 960,000 1,775,880 1.8499 1.681 1.681 1.690 1.681 1.736 1,039,462 1.7085 -1.62%
2011-05-13 0 1.850 1.830 1.850 1.740 1.850 3,338,000 6,056,060 1.8143 1.709 1.690 1.709 1.607 1.709 3,614,297 1.6756 5.11%
2011-05-12 0 1.760 1.760 1.770 1.680 1.760 1,472,000 2,544,640 1.7287 1.625 1.625 1.635 1.552 1.625 1,593,842 1.5965 4.14%
2011-05-11 0 1.690 1.670 1.690 1.650 1.710 734,000 1,240,140 1.6896 1.561 1.542 1.561 1.524 1.579 794,756 1.5604 -1.74%
2011-05-09 0 1.720 1.710 1.720 1.600 1.730 448,000 742,260 1.6568 1.589 1.579 1.589 1.478 1.598 485,082 1.5302 5.52%
2011-05-06 0 1.630 1.620 1.640 1.600 1.650 140,000 226,900 1.6207 1.505 1.496 1.515 1.478 1.524 151,588 1.4968 0.62%
2011-05-05 0 1.620 1.620 1.630 1.580 1.640 452,000 727,580 1.6097 1.496 1.496 1.505 1.459 1.515 489,414 1.4866 1.25%
2011-05-04 0 1.600 1.590 1.600 1.570 1.630 442,000 700,460 1.5848 1.478 1.468 1.478 1.450 1.505 478,586 1.4636 -1.23%
2011-05-03 0 1.620 1.620 1.630 1.580 1.640 296,000 476,340 1.6093 1.496 1.496 1.505 1.459 1.515 320,501 1.4862 1.25%
2011-04-29 0 1.600 1.590 1.600 1.600 1.660 154,000 250,320 1.6255 1.478 1.468 1.478 1.478 1.533 166,747 1.5012 -1.23%
2011-04-28 0 1.620 1.590 1.630 1.590 1.640 862,000 1,381,340 1.6025 1.496 1.468 1.505 1.468 1.515 933,351 1.4800 0.62%
2011-04-27 0 1.610 1.610 1.630 1.600 1.650 634,000 1,035,320 1.6330 1.487 1.487 1.505 1.478 1.524 686,478 1.5082 -2.42%
2011-04-26 0 1.650 1.650 1.660 1.650 1.720 326,000 543,600 1.6675 1.524 1.524 1.533 1.524 1.589 352,984 1.5400 -2.94%
2011-04-21 0 1.700 1.680 1.710 1.670 1.720 68,000 116,200 1.7088 1.570 1.552 1.579 1.542 1.589 73,629 1.5782 -0.58%
2011-04-20 0 1.710 1.670 1.710 1.690 1.740 82,000 140,980 1.7193 1.579 1.542 1.579 1.561 1.607 88,787 1.5878 0.00%
2011-04-19 0 1.710 1.680 1.710 1.650 1.730 434,000 736,060 1.6960 1.579 1.552 1.579 1.524 1.598 469,924 1.5663 -1.16%
2011-04-18 0 1.730 1.730 1.740 1.730 1.750 612,000 1,061,020 1.7337 1.598 1.598 1.607 1.598 1.616 662,657 1.6012 0.00%
2011-04-15 0 1.730 1.720 1.730 1.710 1.740 670,000 1,156,280 1.7258 1.598 1.589 1.598 1.579 1.607 725,458 1.5939 1.17%
2011-04-14 0 1.710 1.690 1.720 1.690 1.730 444,000 758,380 1.7081 1.579 1.561 1.589 1.561 1.598 480,751 1.5775 -0.58%
2011-04-13 0 1.720 1.710 1.720 1.700 1.730 364,000 621,880 1.7085 1.589 1.579 1.589 1.570 1.598 394,129 1.5779 -1.15%
2011-04-12 0 1.740 1.730 1.740 1.690 1.740 738,000 1,268,380 1.7187 1.607 1.598 1.607 1.561 1.607 799,087 1.5873 0.00%
2011-04-11 0 1.740 1.740 1.750 1.690 1.770 1,252,000 2,174,880 1.7371 1.607 1.607 1.616 1.561 1.635 1,355,632 1.6043 3.57%
2011-04-08 0 1.680 1.670 1.680 1.660 1.700 858,000 1,449,420 1.6893 1.552 1.542 1.552 1.533 1.570 929,020 1.5602 1.20%
2011-04-07 0 1.660 1.650 1.660 1.650 1.660 364,000 601,520 1.6525 1.533 1.524 1.533 1.524 1.533 394,129 1.5262 3.11%
2011-04-06 0 1.610 1.610 1.640 1.610 1.700 312,000 516,740 1.6562 1.487 1.487 1.515 1.487 1.570 337,825 1.5296 -3.01%
2011-04-04 0 1.660 1.650 1.670 1.650 1.700 402,000 666,620 1.6583 1.533 1.524 1.542 1.524 1.570 435,275 1.5315 -2.35%
2011-04-01 0 1.700 1.700 1.710 1.670 1.720 946,000 1,609,760 1.7016 1.570 1.570 1.579 1.542 1.589 1,024,304 1.5716 2.41%
2011-03-31 0 1.660 1.660 1.680 1.650 1.680 530,000 886,380 1.6724 1.533 1.533 1.552 1.524 1.552 573,870 1.5446 0.61%
2011-03-30 0 1.650 1.640 1.650 1.570 1.700 1,358,000 2,235,140 1.6459 1.524 1.515 1.524 1.450 1.570 1,470,406 1.5201 5.10%
2011-03-29 0 1.570 1.550 1.580 1.500 1.640 872,000 1,386,100 1.5896 1.450 1.432 1.459 1.385 1.515 944,178 1.4680 -3.68%
2011-03-28 0 1.630 1.630 1.640 1.600 1.740 1,500,000 2,457,720 1.6385 1.505 1.505 1.515 1.478 1.607 1,624,160 1.5132 7.24%
2011-03-25 0 1.520 1.500 1.520 1.500 1.530 326,000 495,240 1.5191 1.404 1.385 1.404 1.385 1.413 352,984 1.4030 1.33%
2011-03-24 0 1.500 1.500 1.540 1.500 1.580 630,000 957,120 1.5192 1.385 1.385 1.422 1.385 1.459 682,147 1.4031 -2.60%
2011-03-23 0 1.540 1.520 1.550 1.430 1.550 566,000 859,720 1.5189 1.422 1.404 1.432 1.321 1.432 612,850 1.4028 6.21%
2011-03-22 0 1.450 1.440 1.450 1.420 1.450 322,000 466,280 1.4481 1.339 1.330 1.339 1.311 1.339 348,653 1.3374 0.00%
2011-03-21 0 1.450 1.430 1.450 1.430 1.450 230,000 331,040 1.4393 1.339 1.321 1.339 1.321 1.339 249,038 1.3293 0.69%
2011-03-18 0 1.440 1.430 1.440 1.400 1.450 496,000 706,160 1.4237 1.330 1.321 1.330 1.293 1.339 537,056 1.3149 0.70%
2011-03-17 0 1.430 1.410 1.430 1.380 1.460 762,000 1,070,600 1.4050 1.321 1.302 1.321 1.275 1.348 825,073 1.2976 -1.38%
2011-03-16 0 1.450 1.430 1.450 1.430 1.460 568,000 820,980 1.4454 1.339 1.321 1.339 1.321 1.348 615,015 1.3349 1.40%
2011-03-15 0 1.430 1.410 1.430 1.430 1.500 218,000 315,100 1.4454 1.321 1.302 1.321 1.321 1.385 236,045 1.3349 -2.72%
2011-03-14 0 1.470 1.460 1.470 1.460 1.510 510,000 750,980 1.4725 1.358 1.348 1.358 1.348 1.395 552,214 1.3599 0.00%
2011-03-11 0 1.470 1.470 1.480 1.470 1.520 788,000 1,175,900 1.4923 1.358 1.358 1.367 1.358 1.404 853,225 1.3782 0.68%
2011-03-10 0 1.460 1.460 1.480 1.450 1.500 440,000 644,920 1.4657 1.348 1.348 1.367 1.339 1.385 476,420 1.3537 -0.68%
2011-03-09 0 1.470 1.460 1.470 1.450 1.480 308,000 450,440 1.4625 1.358 1.348 1.358 1.339 1.367 333,494 1.3507 -0.68%
2011-03-08 0 1.480 1.470 1.480 1.450 1.520 200,000 292,320 1.4616 1.367 1.358 1.367 1.339 1.404 216,555 1.3499 0.00%
2011-03-07 0 1.480 1.460 1.490 1.450 1.490 216,000 314,980 1.4582 1.367 1.348 1.376 1.339 1.376 233,879 1.3468 -0.67%
2011-03-04 0 1.490 1.470 1.490 1.450 1.520 404,000 604,760 1.4969 1.376 1.358 1.376 1.339 1.404 437,440 1.3825 -0.67%
2011-03-03 0 1.500 1.500 1.510 1.500 1.540 82,000 123,140 1.5017 1.385 1.385 1.395 1.385 1.422 88,787 1.3869 0.67%
2011-03-02 0 1.490 1.480 1.500 1.470 1.550 74,000 111,780 1.5105 1.376 1.367 1.385 1.358 1.432 80,125 1.3951 0.68%
2011-03-01 0 1.480 1.480 1.500 1.480 1.500 70,000 104,640 1.4949 1.367 1.367 1.385 1.367 1.385 75,794 1.3806 0.68%
2011-02-28 0 1.470 1.460 1.470 1.460 1.470 24,000 35,060 1.4608 1.358 1.348 1.358 1.348 1.358 25,987 1.3492 0.68%
2011-02-25 0 1.460 1.450 1.470 1.450 1.480 94,000 137,620 1.4640 1.348 1.339 1.358 1.339 1.367 101,781 1.3521 0.69%
2011-02-24 0 1.450 1.450 1.480 1.450 1.500 168,000 247,420 1.4727 1.339 1.339 1.367 1.339 1.385 181,906 1.3602 -3.33%
2011-02-23 0 1.500 1.500 1.530 1.490 1.520 166,000 248,140 1.4948 1.385 1.385 1.413 1.376 1.404 179,740 1.3805 -2.60%
2011-02-22 0 1.540 1.520 1.540 1.500 1.550 130,000 196,620 1.5125 1.422 1.404 1.422 1.385 1.432 140,761 1.3968 -0.65%
2011-02-21 0 1.550 1.530 1.560 1.520 1.610 298,000 459,240 1.5411 1.432 1.413 1.441 1.404 1.487 322,666 1.4233 -1.90%
2011-02-18 0 1.580 1.560 1.590 1.580 1.600 42,000 66,620 1.5862 1.459 1.441 1.468 1.459 1.478 45,476 1.4649 0.00%
2011-02-17 0 1.580 1.550 1.590 1.520 1.590 420,000 648,880 1.5450 1.459 1.432 1.468 1.404 1.468 454,765 1.4268 -0.63%
2011-02-16 0 1.590 1.560 1.590 1.550 1.620 162,000 253,640 1.5657 1.468 1.441 1.468 1.432 1.496 175,409 1.4460 0.00%
2011-02-15 0 1.590 1.550 1.590 1.570 1.600 112,000 177,600 1.5857 1.468 1.432 1.468 1.450 1.478 121,271 1.4645 -1.24%
2011-02-14 0 1.610 1.570 1.610 - - 0 0 - 1.487 1.450 1.487 - - 0 - 0.00%
2011-02-11 0 1.610 1.560 1.610 1.520 1.620 408,000 634,520 1.5552 1.487 1.441 1.487 1.404 1.496 441,772 1.4363 -1.23%
2011-02-10 0 1.630 1.560 1.630 1.510 1.650 230,000 360,480 1.5673 1.505 1.441 1.505 1.395 1.524 249,038 1.4475 0.62%
2011-02-09 0 1.620 1.580 1.620 1.580 1.800 408,000 674,840 1.6540 1.496 1.459 1.496 1.459 1.662 441,772 1.5276 -1.22%
2011-02-08 0 1.640 1.610 1.640 1.570 1.650 44,000 70,560 1.6036 1.515 1.487 1.515 1.450 1.524 47,642 1.4810 2.50%
2011-02-07 0 1.600 1.590 1.600 1.600 1.600 20,000 32,000 1.6000 1.478 1.468 1.478 1.478 1.478 21,655 1.4777 -2.44%
2011-02-02 0 1.640 1.630 1.640 1.590 1.650 142,000 229,160 1.6138 1.515 1.505 1.515 1.468 1.524 153,754 1.4904 4.46%
2011-02-01 0 1.570 1.570 1.590 1.560 1.570 44,000 68,980 1.5677 1.450 1.450 1.468 1.441 1.450 47,642 1.4479 -1.26%
2011-01-31 0 1.590 1.580 1.590 1.550 1.590 204,000 319,640 1.5669 1.468 1.459 1.468 1.432 1.468 220,886 1.4471 -0.62%
2011-01-28 0 1.600 1.580 1.600 1.600 1.620 46,000 73,680 1.6017 1.478 1.459 1.478 1.478 1.496 49,808 1.4793 -1.23%
2011-01-27 0 1.620 1.610 1.620 1.560 1.620 136,000 217,640 1.6003 1.496 1.487 1.496 1.441 1.496 147,257 1.4780 1.89%
2011-01-26 0 1.590 1.570 1.630 1.550 1.660 416,000 659,900 1.5863 1.468 1.450 1.505 1.432 1.533 450,434 1.4650 -0.62%
2011-01-25 0 1.600 1.570 1.600 1.550 1.600 232,000 365,740 1.5765 1.478 1.450 1.478 1.432 1.478 251,203 1.4560 -1.23%
2011-01-24 0 1.620 1.600 1.630 1.590 1.660 172,000 276,020 1.6048 1.496 1.478 1.505 1.468 1.533 186,237 1.4821 -1.82%
2011-01-21 0 1.650 1.640 1.650 1.600 1.650 266,000 429,580 1.6150 1.524 1.515 1.524 1.478 1.524 288,018 1.4915 0.00%
2011-01-20 0 1.650 1.640 1.650 1.600 1.660 754,000 1,220,380 1.6185 1.524 1.515 1.524 1.478 1.533 816,411 1.4948 -1.20%
2011-01-19 0 1.670 1.670 1.680 1.620 1.690 434,000 713,700 1.6445 1.542 1.542 1.552 1.496 1.561 469,924 1.5188 0.60%
2011-01-18 0 1.660 1.660 1.670 1.600 1.670 272,000 443,420 1.6302 1.533 1.533 1.542 1.478 1.542 294,514 1.5056 -1.19%
2011-01-17 0 1.680 1.630 1.690 1.640 1.700 310,000 511,040 1.6485 1.552 1.505 1.561 1.515 1.570 335,660 1.5225 0.00%
2011-01-14 0 1.680 1.670 1.680 1.620 1.700 638,000 1,053,920 1.6519 1.552 1.542 1.552 1.496 1.570 690,809 1.5256 -1.75%
2011-01-13 0 1.710 1.640 1.710 1.620 1.710 586,000 964,660 1.6462 1.579 1.515 1.579 1.496 1.579 634,505 1.5203 2.40%
2011-01-12 0 1.670 1.660 1.680 1.650 1.700 612,000 1,017,220 1.6621 1.542 1.533 1.552 1.524 1.570 662,657 1.5351 -1.76%
2011-01-11 0 1.700 1.700 1.710 1.670 1.710 178,000 300,000 1.6854 1.570 1.570 1.579 1.542 1.579 192,734 1.5566 -0.58%
2011-01-10 0 1.710 1.670 1.710 1.670 1.750 490,000 828,400 1.6906 1.579 1.542 1.579 1.542 1.616 530,559 1.5614 -0.58%
2011-01-07 0 1.720 1.690 1.720 1.680 1.740 456,000 773,800 1.6969 1.589 1.561 1.589 1.552 1.607 493,745 1.5672 -0.58%
2011-01-06 0 1.730 1.720 1.730 1.680 1.750 338,000 572,480 1.6937 1.598 1.589 1.598 1.552 1.616 365,977 1.5642 0.00%
2011-01-05 0 1.730 1.700 1.740 1.670 1.760 536,000 918,560 1.7137 1.598 1.570 1.607 1.542 1.625 580,367 1.5827 -1.14%
2011-01-04 0 1.750 1.730 1.750 1.690 1.760 524,000 907,960 1.7327 1.616 1.598 1.616 1.561 1.625 567,373 1.6003 2.94%
2011-01-03 0 1.700 1.730 1.740 1.650 1.730 206,800 347,156 1.6787 1.570 1.598 1.607 1.524 1.598 223,918 1.5504 0.59%
2010-12-31 0 1.690 1.660 1.690 1.660 1.710 208,000 346,520 1.6660 1.561 1.533 1.561 1.533 1.579 225,217 1.5386 -2.31%
2010-12-30 0 1.730 1.680 1.730 1.670 1.740 70,000 119,160 1.7023 1.598 1.552 1.598 1.542 1.607 75,794 1.5722 0.00%
2010-12-29 0 1.730 1.670 1.740 1.670 1.750 146,000 248,000 1.6986 1.598 1.542 1.607 1.542 1.616 158,085 1.5688 0.00%
2010-12-28 0 1.730 1.720 1.730 1.680 1.750 236,000 405,600 1.7186 1.598 1.589 1.598 1.552 1.616 255,535 1.5873 0.00%
2010-12-24 0 1.730 1.690 1.730 1.700 1.730 336,000 570,860 1.6990 1.598 1.561 1.598 1.570 1.598 363,812 1.5691 1.17%
2010-12-23 0 1.710 1.710 1.720 1.640 1.730 920,000 1,554,960 1.6902 1.579 1.579 1.589 1.515 1.598 996,151 1.5610 5.56%
2010-12-22 0 1.620 1.620 1.650 1.600 1.660 430,000 704,300 1.6379 1.496 1.496 1.524 1.478 1.533 465,593 1.5127 2.53%
2010-12-21 0 1.580 1.580 1.590 1.580 1.690 798,000 1,280,560 1.6047 1.459 1.459 1.468 1.459 1.561 864,053 1.4820 -5.95%
2010-12-20 0 1.680 1.670 1.680 1.680 1.780 270,000 461,240 1.7083 1.552 1.542 1.552 1.552 1.644 292,349 1.5777 -3.45%
2010-12-17 0 1.740 1.730 1.740 1.700 1.770 170,000 295,080 1.7358 1.607 1.598 1.607 1.570 1.635 184,071 1.6031 0.00%
2010-12-16 0 1.740 1.720 1.740 1.730 1.740 64,000 110,780 1.7309 1.607 1.589 1.607 1.598 1.607 69,297 1.5986 0.00%
2010-12-15 0 1.740 1.720 1.750 1.720 1.790 442,000 781,940 1.7691 1.607 1.589 1.616 1.589 1.653 478,586 1.6339 -0.57%
2010-12-14 0 1.750 1.740 1.750 1.700 1.800 632,000 1,094,580 1.7319 1.616 1.607 1.616 1.570 1.662 684,313 1.5995 -1.13%
2010-12-13 0 1.770 1.770 1.780 1.730 1.800 164,000 288,540 1.7594 1.635 1.635 1.644 1.598 1.662 177,575 1.6249 0.57%
2010-12-10 0 1.760 1.760 1.770 1.740 1.790 132,000 232,600 1.7621 1.625 1.625 1.635 1.607 1.653 142,926 1.6274 0.00%
2010-12-09 0 1.760 1.750 1.760 1.760 1.800 148,000 262,600 1.7743 1.625 1.616 1.625 1.625 1.662 160,250 1.6387 0.00%
2010-12-08 0 1.760 1.760 1.780 1.750 1.810 234,000 415,040 1.7737 1.625 1.625 1.644 1.616 1.672 253,369 1.6381 -1.68%
2010-12-07 0 1.790 1.770 1.780 1.770 1.810 676,000 1,208,760 1.7881 1.653 1.635 1.644 1.635 1.672 731,955 1.6514 -1.10%
2010-12-06 0 1.810 1.770 1.810 1.750 1.820 800,000 1,418,360 1.7730 1.672 1.635 1.672 1.616 1.681 866,219 1.6374 2.26%
2010-12-03 0 1.770 1.770 1.800 1.770 1.810 290,000 516,740 1.7819 1.635 1.635 1.662 1.635 1.672 314,004 1.6456 0.00%
2010-12-02 0 1.770 1.770 1.810 1.770 1.830 450,000 809,720 1.7994 1.635 1.635 1.672 1.635 1.690 487,248 1.6618 0.57%
2010-12-01 0 1.760 1.750 1.790 1.750 1.830 746,000 1,317,060 1.7655 1.625 1.616 1.653 1.616 1.690 807,749 1.6305 -2.76%
2010-11-30 0 1.810 1.800 1.810 1.760 1.810 150,000 267,920 1.7861 1.672 1.662 1.672 1.625 1.672 162,416 1.6496 1.69%
2010-11-29 0 1.780 1.770 1.820 1.760 1.810 926,000 1,653,680 1.7858 1.644 1.635 1.681 1.625 1.672 1,002,648 1.6493 -1.11%
2010-11-26 0 1.800 1.800 1.820 1.790 1.840 1,022,000 1,846,160 1.8064 1.662 1.662 1.681 1.653 1.699 1,106,594 1.6683 -2.17%
2010-11-25 0 1.840 1.830 1.840 1.820 1.870 432,000 791,780 1.8328 1.699 1.690 1.699 1.681 1.727 467,758 1.6927 -2.65%
2010-11-24 0 1.890 1.880 1.890 1.870 1.970 670,000 1,277,060 1.9061 1.746 1.736 1.746 1.727 1.819 725,458 1.7603 0.00%
2010-11-23 0 1.890 1.850 1.900 1.850 1.900 1,416,000 2,664,360 1.8816 1.746 1.709 1.755 1.709 1.755 1,533,207 1.7378 0.53%
2010-11-22 0 1.880 1.880 1.890 1.800 1.890 1,516,000 2,800,660 1.8474 1.736 1.736 1.746 1.662 1.746 1,641,484 1.7062 2.73%
2010-11-19 0 1.830 1.830 1.850 1.810 1.870 528,000 973,760 1.8442 1.690 1.690 1.709 1.672 1.727 571,704 1.7033 -1.61%
2010-11-18 0 1.860 1.850 1.870 1.810 1.870 358,000 659,780 1.8430 1.718 1.709 1.727 1.672 1.727 387,633 1.7021 2.20%
2010-11-17 0 1.820 1.820 1.830 1.780 1.830 940,000 1,700,060 1.8086 1.681 1.681 1.690 1.644 1.690 1,017,807 1.6703 -2.15%
2010-11-16 0 1.860 1.850 1.860 1.820 1.930 976,000 1,826,980 1.8719 1.718 1.709 1.718 1.681 1.782 1,056,787 1.7288 -2.62%
2010-11-15 0 1.910 1.900 1.910 1.870 1.940 650,000 1,237,440 1.9038 1.764 1.755 1.764 1.727 1.792 703,803 1.7582 0.00%
2010-11-12 0 1.910 1.900 1.910 1.880 1.970 1,380,000 2,648,040 1.9189 1.764 1.755 1.764 1.736 1.819 1,494,227 1.7722 -3.54%
2010-11-11 0 1.980 1.970 1.980 1.960 2.000 1,226,000 2,424,120 1.9773 1.829 1.819 1.829 1.810 1.847 1,327,480 1.8261 -1.00%
2010-11-10 0 2.000 1.990 2.000 1.940 2.000 1,024,000 2,016,920 1.9696 1.847 1.838 1.847 1.792 1.847 1,108,760 1.8191 0.00%
2010-11-09 0 2.000 1.980 1.990 1.980 2.010 2,212,000 4,405,860 1.9918 1.847 1.829 1.838 1.829 1.856 2,395,095 1.8395 -0.50%
2010-11-08 0 2.010 2.000 2.010 1.980 2.020 5,110,000 10,214,340 1.9989 1.856 1.847 1.856 1.829 1.866 5,532,972 1.8461 0.50%
2010-11-05 0 2.000 1.980 2.000 1.950 2.020 3,966,000 7,924,160 1.9980 1.847 1.829 1.847 1.801 1.866 4,294,279 1.8453 2.04%
2010-11-04 0 1.960 1.950 1.960 1.860 1.980 3,672,000 7,146,760 1.9463 1.810 1.801 1.810 1.718 1.829 3,975,944 1.7975 5.95%
2010-11-03 0 1.850 1.850 1.860 1.800 1.870 2,322,000 4,263,280 1.8360 1.709 1.709 1.718 1.662 1.727 2,514,200 1.6957 1.65%
2010-11-02 0 1.820 1.820 1.840 1.820 1.850 546,000 1,001,220 1.8337 1.681 1.681 1.699 1.681 1.709 591,194 1.6936 -1.62%
2010-11-01 0 1.850 1.810 1.850 1.770 1.850 528,000 956,340 1.8113 1.709 1.672 1.709 1.635 1.709 571,704 1.6728 0.54%
2010-10-29 0 1.840 1.820 1.840 1.800 1.840 444,000 803,180 1.8090 1.699 1.681 1.699 1.662 1.699 480,751 1.6707 0.00%
2010-10-28 0 1.840 1.820 1.840 1.790 1.870 1,242,000 2,252,760 1.8138 1.699 1.681 1.699 1.653 1.727 1,344,804 1.6752 -0.54%
2010-10-27 0 1.850 1.830 1.850 1.800 1.910 1,836,000 3,413,400 1.8592 1.709 1.690 1.709 1.662 1.764 1,987,972 1.7170 -3.65%
2010-10-26 0 1.920 1.910 1.920 1.900 1.950 540,000 1,032,300 1.9117 1.773 1.764 1.773 1.755 1.801 584,698 1.7655 0.00%
2010-10-25 0 1.920 1.920 1.930 1.910 1.950 1,304,000 2,522,880 1.9347 1.773 1.773 1.782 1.764 1.801 1,411,936 1.7868 0.00%
2010-10-22 0 1.920 1.910 1.920 1.860 1.920 1,866,000 3,520,500 1.8867 1.773 1.764 1.773 1.718 1.773 2,020,455 1.7424 0.52%
2010-10-21 0 1.910 1.910 1.920 1.900 1.960 606,000 1,157,180 1.9095 1.764 1.764 1.773 1.755 1.810 656,161 1.7636 -1.04%
2010-10-20 0 1.930 1.930 1.950 1.870 1.930 1,260,000 2,397,200 1.9025 1.782 1.782 1.801 1.727 1.782 1,364,294 1.7571 -1.03%
2010-10-19 0 1.950 1.940 1.950 1.930 1.950 874,000 1,694,000 1.9382 1.801 1.792 1.801 1.782 1.801 946,344 1.7900 1.04%
2010-10-18 0 1.930 1.910 1.930 1.900 1.960 988,000 1,894,720 1.9177 1.782 1.764 1.782 1.755 1.810 1,069,780 1.7711 -1.03%
2010-10-15 0 1.950 1.960 1.970 1.930 2.000 848,000 1,665,860 1.9645 1.801 1.810 1.819 1.782 1.847 918,192 1.8143 -1.52%
2010-10-14 0 1.980 1.940 1.990 1.920 2.000 1,886,000 3,685,700 1.9542 1.829 1.792 1.838 1.773 1.847 2,042,111 1.8048 -1.00%
2010-10-13 0 2.000 1.980 2.000 1.950 2.000 1,382,000 2,738,940 1.9819 1.847 1.829 1.847 1.801 1.847 1,496,393 1.8304 0.00%
2010-10-12 0 2.000 1.990 2.000 1.920 2.020 1,300,000 2,564,080 1.9724 1.847 1.838 1.847 1.773 1.866 1,407,605 1.8216 0.00%
2010-10-11 0 2.000 1.990 2.010 1.940 2.010 1,882,000 3,736,480 1.9854 1.847 1.838 1.856 1.792 1.856 2,037,779 1.8336 0.50%
2010-10-08 0 1.990 1.980 1.990 1.980 2.050 1,776,000 3,573,120 2.0119 1.838 1.829 1.838 1.829 1.893 1,923,005 1.8581 -2.93%
2010-10-07 0 2.050 2.040 2.050 2.000 2.100 3,104,000 6,318,560 2.0356 1.893 1.884 1.893 1.847 1.939 3,360,928 1.8800 -1.44%
2010-10-06 0 2.080 2.080 2.090 1.900 2.090 11,800,000 23,911,960 2.0264 1.921 1.921 1.930 1.755 1.930 12,776,725 1.8715 9.47%
2010-10-05 0 1.900 1.890 1.900 1.870 1.910 1,512,000 2,869,600 1.8979 1.755 1.746 1.755 1.727 1.764 1,637,153 1.7528 1.06%
2010-10-04 0 1.880 1.860 1.880 1.860 1.920 1,946,000 3,672,100 1.8870 1.736 1.718 1.736 1.718 1.773 2,107,077 1.7427 1.62%
2010-09-30 0 1.850 1.840 1.850 1.840 1.870 352,000 653,140 1.8555 1.709 1.699 1.709 1.699 1.727 381,136 1.7137 0.00%
2010-09-29 0 1.850 1.850 1.860 1.850 1.890 388,000 723,560 1.8648 1.709 1.709 1.718 1.709 1.746 420,116 1.7223 -0.54%
2010-09-28 0 1.860 1.850 1.860 1.840 1.890 500,000 934,180 1.8684 1.718 1.709 1.718 1.699 1.746 541,387 1.7255 -1.59%
2010-09-27 0 1.890 1.890 1.900 1.840 1.920 1,750,000 3,315,540 1.8946 1.746 1.746 1.755 1.699 1.773 1,894,853 1.7498 3.28%
2010-09-24 0 1.830 1.810 1.840 1.800 1.830 506,000 920,180 1.8185 1.690 1.672 1.699 1.662 1.690 547,883 1.6795 0.55%
2010-09-22 0 1.820 1.810 1.820 1.790 1.820 816,000 1,470,860 1.8025 1.681 1.672 1.681 1.653 1.681 883,543 1.6647 1.68%
2010-09-21 0 1.790 1.790 1.820 1.780 1.840 488,000 878,760 1.8007 1.653 1.653 1.681 1.644 1.699 528,393 1.6631 0.56%
2010-09-20 0 1.780 1.780 1.800 1.760 1.830 976,000 1,750,960 1.7940 1.644 1.644 1.662 1.625 1.690 1,056,787 1.6569 -3.26%
2010-09-17 0 1.840 1.800 1.840 1.770 1.860 1,322,000 2,376,640 1.7978 1.699 1.662 1.699 1.635 1.718 1,431,426 1.6603 0.00%
2010-09-16 0 1.840 1.820 1.840 1.820 1.890 608,000 1,113,440 1.8313 1.699 1.681 1.699 1.681 1.746 658,326 1.6913 0.55%
2010-09-15 0 1.830 1.820 1.850 1.830 1.880 664,000 1,226,060 1.8465 1.690 1.681 1.709 1.690 1.736 718,961 1.7053 -2.66%
2010-09-14 0 1.880 1.860 1.880 1.860 1.930 1,038,000 1,963,420 1.8915 1.736 1.718 1.736 1.718 1.782 1,123,919 1.7469 -1.05%
2010-09-13 0 1.900 1.900 1.910 1.810 1.930 3,050,000 5,777,840 1.8944 1.755 1.755 1.764 1.672 1.782 3,302,459 1.7496 5.56%
2010-09-10 0 1.800 1.770 1.800 1.740 1.820 658,000 1,162,620 1.7669 1.662 1.635 1.662 1.607 1.681 712,465 1.6318 0.00%
2010-09-09 0 1.800 1.770 1.800 1.750 1.820 410,000 728,160 1.7760 1.662 1.635 1.662 1.616 1.681 443,937 1.6402 2.86%
2010-09-08 0 1.750 1.740 1.760 1.740 1.800 288,000 505,620 1.7556 1.616 1.607 1.625 1.607 1.662 311,839 1.6214 -2.78%
2010-09-07 0 1.800 1.770 1.800 1.770 1.810 272,000 487,980 1.7940 1.662 1.635 1.662 1.635 1.672 294,514 1.6569 0.00%
2010-09-06 0 1.800 1.770 1.800 1.760 1.800 378,000 673,320 1.7813 1.662 1.635 1.662 1.625 1.662 409,288 1.6451 1.12%
2010-09-03 0 1.780 1.780 1.790 1.750 1.800 144,000 256,320 1.7800 1.644 1.644 1.653 1.616 1.662 155,919 1.6439 -0.56%
2010-09-02 0 1.790 1.790 1.810 1.780 1.810 432,000 778,800 1.8028 1.653 1.653 1.672 1.644 1.672 467,758 1.6650 1.70%
2010-09-01 0 1.760 1.740 1.760 1.700 1.760 552,000 958,480 1.7364 1.625 1.607 1.625 1.570 1.625 597,691 1.6036 1.73%
2010-08-31 0 1.730 1.710 1.730 1.680 1.730 312,000 534,040 1.7117 1.598 1.579 1.598 1.552 1.598 337,825 1.5808 0.58%
2010-08-30 0 1.720 1.710 1.740 1.700 1.740 402,000 690,440 1.7175 1.589 1.579 1.607 1.570 1.607 435,275 1.5862 1.18%
2010-08-27 0 1.700 1.650 1.700 1.650 1.710 764,000 1,278,560 1.6735 1.570 1.524 1.570 1.524 1.579 827,239 1.5456 -1.16%
2010-08-26 0 1.720 1.710 1.740 1.710 1.770 414,000 719,500 1.7379 1.589 1.579 1.607 1.579 1.635 448,268 1.6051 -2.27%
2010-08-25 0 1.760 1.720 1.760 1.690 1.850 1,764,000 3,048,540 1.7282 1.625 1.589 1.625 1.561 1.709 1,910,012 1.5961 -3.30%
2010-08-24 0 1.820 1.790 1.820 1.770 1.820 758,000 1,362,280 1.7972 1.681 1.653 1.681 1.635 1.681 820,742 1.6598 -1.09%
2010-08-23 0 1.840 1.840 1.850 1.840 1.930 1,082,000 2,016,240 1.8634 1.699 1.699 1.709 1.699 1.782 1,171,561 1.7210 -5.64%
2010-08-20 0 1.950 1.950 1.960 1.880 1.970 1,792,000 3,462,040 1.9319 1.801 1.801 1.810 1.736 1.819 1,940,330 1.7843 1.04%
2010-08-19 0 1.930 1.910 1.940 1.870 1.990 1,204,000 2,356,720 1.9574 1.782 1.764 1.792 1.727 1.838 1,303,659 1.8078 0.52%
2010-08-18 0 1.920 1.910 1.920 1.900 1.950 1,610,000 3,088,740 1.9185 1.773 1.764 1.773 1.755 1.801 1,743,265 1.7718 1.59%
2010-08-17 0 1.890 1.890 1.900 1.870 1.930 682,000 1,296,740 1.9014 1.746 1.746 1.755 1.727 1.782 738,451 1.7560 1.07%
2010-08-16 0 1.870 1.860 1.880 1.840 1.910 906,000 1,712,460 1.8901 1.727 1.718 1.736 1.699 1.764 980,993 1.7456 0.00%
2010-08-13 0 1.870 1.840 1.870 1.800 1.880 418,000 772,440 1.8479 1.727 1.699 1.727 1.662 1.736 452,599 1.7067 3.89%
2010-08-12 0 1.800 1.800 1.810 1.730 1.810 718,000 1,286,280 1.7915 1.662 1.662 1.672 1.598 1.672 777,431 1.6545 -1.10%
2010-08-11 0 1.820 1.780 1.830 1.780 1.880 1,158,000 2,113,860 1.8254 1.681 1.644 1.690 1.644 1.736 1,253,852 1.6859 0.00%
2010-08-10 0 1.820 1.820 1.840 1.760 1.830 1,128,000 2,034,220 1.8034 1.681 1.681 1.699 1.625 1.690 1,221,368 1.6655 -1.62%
2010-08-09 0 1.850 1.840 1.860 1.840 1.870 620,000 1,151,540 1.8573 1.709 1.699 1.718 1.699 1.727 671,319 1.7153 -2.63%
2010-08-06 0 1.900 1.870 1.900 1.840 1.940 1,738,000 3,276,260 1.8851 1.755 1.727 1.755 1.699 1.792 1,881,860 1.7410 1.60%
2010-08-05 0 1.870 1.860 1.880 1.780 1.920 3,296,000 6,121,620 1.8573 1.727 1.718 1.736 1.644 1.773 3,568,821 1.7153 5.06%
2010-08-04 0 1.780 1.770 1.780 1.700 1.810 2,554,000 4,526,040 1.7721 1.644 1.635 1.644 1.570 1.672 2,765,403 1.6367 4.09%
2010-08-03 0 1.710 1.700 1.710 1.680 1.760 2,422,000 4,163,520 1.7190 1.579 1.570 1.579 1.552 1.625 2,622,477 1.5876 -0.58%
2010-08-02 0 1.720 1.730 1.740 1.600 1.740 4,444,000 7,421,880 1.6701 1.589 1.598 1.607 1.478 1.607 4,811,845 1.5424 8.18%
2010-07-30 0 1.590 1.580 1.590 1.490 1.590 1,836,000 2,846,040 1.5501 1.468 1.459 1.468 1.376 1.468 1,987,972 1.4316 6.71%
2010-07-29 0 1.490 1.490 1.510 1.490 1.530 462,000 697,620 1.5100 1.376 1.376 1.395 1.376 1.413 500,241 1.3946 -1.32%
2010-07-28 0 1.510 1.510 1.520 1.500 1.520 1,020,000 1,538,320 1.5082 1.395 1.395 1.404 1.385 1.404 1,104,429 1.3929 0.67%
2010-07-27 0 1.500 1.500 1.520 1.480 1.550 410,000 619,720 1.5115 1.385 1.385 1.404 1.367 1.432 443,937 1.3960 0.00%
2010-07-26 0 1.500 1.470 1.510 1.470 1.520 858,000 1,274,680 1.4856 1.385 1.358 1.395 1.358 1.404 929,020 1.3721 0.00%
2010-07-23 0 1.500 1.500 1.510 1.480 1.550 1,108,000 1,667,940 1.5054 1.385 1.385 1.395 1.367 1.432 1,199,713 1.3903 -1.96%
2010-07-22 0 1.530 1.510 1.540 1.480 1.540 1,068,000 1,612,160 1.5095 1.413 1.395 1.422 1.367 1.422 1,156,402 1.3941 2.00%
2010-07-21 0 1.500 1.490 1.500 1.460 1.510 768,000 1,144,080 1.4897 1.385 1.376 1.385 1.348 1.395 831,570 1.3758 0.67%
2010-07-20 0 1.490 1.480 1.490 1.430 1.500 664,000 984,820 1.4832 1.376 1.367 1.376 1.321 1.385 718,961 1.3698 1.36%
2010-07-19 0 1.470 1.440 1.470 1.410 1.490 256,000 370,560 1.4475 1.358 1.330 1.358 1.302 1.376 277,190 1.3368 2.08%
2010-07-16 0 1.440 1.440 1.450 1.420 1.450 120,000 172,140 1.4345 1.330 1.330 1.339 1.311 1.339 129,933 1.3248 -1.37%
2010-07-15 0 1.460 1.430 1.460 1.430 1.500 774,000 1,124,460 1.4528 1.348 1.321 1.348 1.321 1.385 838,067 1.3417 -0.68%
2010-07-14 0 1.470 1.470 1.480 1.470 1.510 398,000 588,780 1.4793 1.358 1.358 1.367 1.358 1.395 430,944 1.3663 0.00%
2010-07-13 0 1.470 1.470 1.480 1.460 1.530 360,000 530,300 1.4731 1.358 1.358 1.367 1.348 1.413 389,798 1.3604 -2.00%
2010-07-12 0 1.500 1.490 1.500 1.460 1.510 576,000 863,660 1.4994 1.385 1.376 1.385 1.348 1.395 623,677 1.3848 0.67%
2010-07-09 0 1.490 1.480 1.490 1.410 1.490 742,000 1,087,000 1.4650 1.376 1.367 1.376 1.302 1.376 803,418 1.3530 4.20%
2010-07-08 0 1.430 1.420 1.430 1.400 1.430 904,000 1,280,180 1.4161 1.321 1.311 1.321 1.293 1.321 978,827 1.3079 2.14%
2010-07-07 0 1.400 1.390 1.400 1.400 1.450 948,000 1,341,900 1.4155 1.293 1.284 1.293 1.293 1.339 1,026,469 1.3073 -1.41%
2010-07-06 0 1.420 1.420 1.450 1.410 1.490 948,000 1,358,440 1.4330 1.311 1.311 1.339 1.302 1.376 1,026,469 1.3234 -2.07%
2010-07-05 0 1.450 1.430 1.450 1.430 1.460 416,000 600,840 1.4443 1.339 1.321 1.339 1.321 1.348 450,434 1.3339 -3.33%
2010-07-02 0 1.500 1.470 1.500 1.460 1.540 392,000 580,700 1.4814 1.385 1.358 1.385 1.348 1.422 424,447 1.3681 0.00%
2010-06-30 0 1.500 1.500 1.510 1.490 1.530 526,000 790,860 1.5035 1.385 1.385 1.395 1.376 1.413 569,539 1.3886 -2.60%
2010-06-29 0 1.540 1.530 1.540 1.520 1.600 672,000 1,048,240 1.5599 1.422 1.413 1.422 1.404 1.478 727,624 1.4406 -3.75%
2010-06-28 0 1.600 1.580 1.610 1.590 1.630 444,000 712,560 1.6049 1.478 1.459 1.487 1.468 1.505 480,751 1.4822 -0.62%
2010-06-25 0 1.610 1.600 1.610 1.590 1.650 340,000 547,020 1.6089 1.487 1.478 1.487 1.468 1.524 368,143 1.4859 -3.01%
2010-06-24 0 1.660 1.610 1.650 1.600 1.660 346,000 566,700 1.6379 1.533 1.487 1.524 1.478 1.533 374,640 1.5127 1.84%
2010-06-23 0 1.630 1.600 1.640 1.590 1.630 341,000 550,900 1.6155 1.505 1.478 1.515 1.468 1.505 369,226 1.4920 0.62%
2010-06-22 0 1.620 1.620 1.640 1.620 1.690 504,000 828,280 1.6434 1.496 1.496 1.515 1.496 1.561 545,718 1.5178 -1.82%
2010-06-21 0 1.650 1.640 1.650 1.620 1.670 944,000 1,548,800 1.6407 1.524 1.515 1.524 1.496 1.542 1,022,138 1.5153 3.12%
2010-06-18 0 1.600 1.600 1.630 1.600 1.670 628,000 1,030,280 1.6406 1.478 1.478 1.505 1.478 1.542 679,982 1.5152 -3.03%
2010-06-17 0 1.650 1.650 1.660 1.640 1.680 876,000 1,450,960 1.6563 1.524 1.524 1.533 1.515 1.552 948,509 1.5297 1.23%
2010-06-15 0 1.630 1.610 1.630 1.580 1.650 1,352,000 2,189,460 1.6194 1.505 1.487 1.505 1.459 1.524 1,463,910 1.4956 1.87%
2010-06-14 0 1.600 1.600 1.610 1.590 1.630 510,000 822,480 1.6127 1.478 1.478 1.487 1.468 1.505 552,214 1.4894 0.63%
2010-06-11 0 1.590 1.580 1.600 1.560 1.610 728,000 1,164,960 1.6002 1.468 1.459 1.478 1.441 1.487 788,259 1.4779 -0.62%
2010-06-10 0 1.600 1.580 1.600 1.570 1.600 324,000 513,200 1.5840 1.478 1.459 1.478 1.450 1.478 350,819 1.4629 -1.23%
2010-06-09 0 1.620 1.600 1.630 1.530 1.620 576,000 913,240 1.5855 1.496 1.478 1.505 1.413 1.496 623,677 1.4643 2.53%
2010-06-08 0 1.580 1.560 1.590 1.580 1.630 280,000 446,220 1.5936 1.459 1.441 1.468 1.459 1.505 303,177 1.4718 -1.25%
2010-06-07 0 1.600 1.600 1.610 1.580 1.640 462,000 743,940 1.6103 1.478 1.478 1.487 1.459 1.515 500,241 1.4872 -4.19%
2010-06-04 0 1.670 1.660 1.670 1.600 1.690 430,000 716,820 1.6670 1.542 1.533 1.542 1.478 1.561 465,593 1.5396 1.21%
2010-06-03 0 1.650 1.650 1.670 1.630 1.680 1,318,000 2,178,320 1.6527 1.524 1.524 1.542 1.505 1.552 1,427,095 1.5264 3.77%
2010-06-02 0 1.590 1.590 1.600 1.500 1.600 534,000 831,320 1.5568 1.468 1.468 1.478 1.385 1.478 578,201 1.4378 1.27%
2010-06-01 0 1.570 1.570 1.610 1.570 1.620 322,000 512,080 1.5903 1.450 1.450 1.487 1.450 1.496 348,653 1.4687 -1.87%
2010-05-31 0 1.600 1.600 1.620 1.580 1.650 510,000 816,340 1.6007 1.478 1.478 1.496 1.459 1.524 552,214 1.4783 -1.84%
2010-05-28 0 1.630 1.610 1.630 1.580 1.670 1,654,000 2,692,720 1.6280 1.505 1.487 1.505 1.459 1.542 1,790,907 1.5036 7.95%
2010-05-27 0 1.510 1.510 1.520 1.400 1.550 924,000 1,370,500 1.4832 1.395 1.395 1.404 1.293 1.432 1,000,483 1.3698 8.63%
2010-05-26 0 1.390 1.400 1.440 1.380 1.460 1,045,000 1,486,040 1.4220 1.284 1.293 1.330 1.275 1.348 1,131,498 1.3133 -4.79%
2010-05-25 0 1.460 1.460 1.470 1.450 1.550 564,000 841,580 1.4922 1.348 1.348 1.358 1.339 1.432 610,684 1.3781 -7.59%
2010-05-24 0 1.580 1.540 1.580 1.500 1.600 1,482,000 2,307,660 1.5571 1.459 1.422 1.459 1.385 1.478 1,604,670 1.4381 5.33%
2010-05-20 0 1.500 1.500 1.560 1.440 1.640 2,066,000 3,144,340 1.5219 1.385 1.385 1.441 1.330 1.515 2,237,010 1.4056 -6.25%
2010-05-19 0 1.600 1.600 1.640 1.600 1.710 736,000 1,203,420 1.6351 1.478 1.478 1.515 1.478 1.579 796,921 1.5101 -5.33%
2010-05-18 0 1.690 1.690 1.700 1.640 1.700 738,000 1,226,480 1.6619 1.561 1.561 1.570 1.515 1.570 799,087 1.5349 0.60%
2010-05-17 0 1.680 1.680 1.690 1.670 1.730 892,000 1,514,980 1.6984 1.552 1.552 1.561 1.542 1.598 965,834 1.5686 -5.08%
2010-05-14 0 1.770 1.770 1.790 1.770 1.800 1,218,000 2,175,680 1.7863 1.635 1.635 1.653 1.635 1.662 1,318,818 1.6497 -2.21%
2010-05-13 0 1.810 1.810 1.820 1.760 1.830 1,022,000 1,840,540 1.8009 1.672 1.672 1.681 1.625 1.690 1,106,594 1.6632 2.26%
2010-05-12 0 1.770 1.760 1.770 1.730 1.780 1,632,000 2,878,080 1.7635 1.635 1.625 1.635 1.598 1.644 1,767,086 1.6287 1.14%
2010-05-11 0 1.750 1.750 1.770 1.700 1.800 2,744,000 4,806,260 1.7516 1.616 1.616 1.635 1.570 1.662 2,971,130 1.6177 1.74%
2010-05-10 0 1.720 1.720 1.730 1.600 1.720 2,938,000 4,916,420 1.6734 1.589 1.589 1.598 1.478 1.589 3,181,188 1.5455 7.50%
2010-05-07 0 1.600 1.600 1.620 1.500 1.650 5,814,000 9,158,660 1.5753 1.478 1.478 1.496 1.385 1.524 6,295,244 1.4549 -5.33%
2010-05-06 0 1.690 1.670 1.690 1.630 1.780 1,984,000 3,381,080 1.7042 1.561 1.542 1.561 1.505 1.644 2,148,222 1.5739 -5.06%
2010-05-05 0 1.780 1.770 1.790 1.750 1.900 4,460,000 7,967,580 1.7865 1.644 1.635 1.653 1.616 1.755 4,829,169 1.6499 -5.82%
2010-05-04 0 1.890 1.890 1.910 1.890 1.940 3,604,000 6,887,320 1.9110 1.746 1.746 1.764 1.746 1.792 3,902,315 1.7649 1.07%
2010-05-03 0 1.870 1.860 1.870 1.850 1.950 5,102,000 9,644,500 1.8903 1.727 1.718 1.727 1.709 1.801 5,524,310 1.7458 -6.03%
2010-04-30 0 1.990 1.990 2.000 1.980 2.060 2,172,000 4,348,400 2.0020 1.838 1.838 1.847 1.829 1.903 2,351,784 1.8490 -1.00%
2010-04-29 0 2.010 2.010 2.030 2.000 2.080 2,048,000 4,120,380 2.0119 1.856 1.856 1.875 1.847 1.921 2,217,520 1.8581 -1.95%
2010-04-28 0 2.050 2.040 2.050 2.000 2.050 1,354,000 2,749,680 2.0308 1.893 1.884 1.893 1.847 1.893 1,466,075 1.8755 -0.97%
2010-04-27 0 2.070 2.060 2.070 2.040 2.140 2,356,000 4,890,140 2.0756 1.912 1.903 1.912 1.884 1.976 2,551,014 1.9169 -1.43%
2010-04-26 0 2.100 2.100 2.120 2.100 2.150 1,436,000 3,051,480 2.1250 1.939 1.939 1.958 1.939 1.986 1,554,863 1.9625 -0.47%
2010-04-23 0 2.110 2.110 2.130 2.100 2.150 1,900,000 4,051,000 2.1321 1.949 1.949 1.967 1.939 1.986 2,057,269 1.9691 -0.94%
2010-04-22 0 2.130 2.120 2.140 2.110 2.170 2,598,000 5,527,480 2.1276 1.967 1.958 1.976 1.949 2.004 2,813,045 1.9649 -1.39%
2010-04-21 0 2.160 2.160 2.170 2.080 2.170 4,230,000 9,013,740 2.1309 1.995 1.995 2.004 1.921 2.004 4,580,131 1.9680 2.86%
2010-04-20 0 2.100 2.070 2.100 2.000 2.100 3,174,000 6,533,260 2.0584 1.939 1.912 1.939 1.847 1.939 3,436,723 1.9010 3.96%
2010-04-19 0 2.020 2.010 2.020 1.980 2.020 3,976,000 7,936,760 1.9962 1.866 1.856 1.866 1.829 1.866 4,305,107 1.8436 -0.98%
2010-04-16 0 2.040 2.030 2.040 1.990 2.060 2,988,000 6,041,160 2.0218 1.884 1.875 1.884 1.838 1.903 3,235,327 1.8672 -0.97%
2010-04-15 0 2.060 2.060 2.070 2.060 2.110 2,196,000 4,585,940 2.0883 1.903 1.903 1.912 1.903 1.949 2,377,770 1.9287 -0.48%
2010-04-14 0 2.070 2.070 2.080 2.050 2.100 2,626,000 5,420,420 2.0641 1.912 1.912 1.921 1.893 1.939 2,843,363 1.9063 -0.96%
2010-04-13 0 2.090 2.080 2.090 2.050 2.180 6,694,000 14,022,980 2.0949 1.930 1.921 1.930 1.893 2.013 7,248,085 1.9347 -3.24%
2010-04-12 0 2.160 2.150 2.160 2.150 2.220 5,718,000 12,456,200 2.1784 1.995 1.986 1.995 1.986 2.050 6,191,298 2.0119 -0.92%
2010-04-09 0 2.180 2.170 2.180 2.160 2.230 5,132,000 11,246,820 2.1915 2.013 2.004 2.013 1.995 2.060 5,556,793 2.0240 -0.46%
2010-04-08 0 2.190 2.180 2.190 2.150 2.210 5,824,000 12,729,560 2.1857 2.023 2.013 2.023 1.986 2.041 6,306,072 2.0186 1.86%
2010-04-07 0 2.150 2.150 2.180 2.130 2.250 9,794,000 21,469,700 2.1921 1.986 1.986 2.013 1.967 2.078 10,604,682 2.0245 -1.38%
2010-04-01 0 2.180 2.180 2.190 2.140 2.230 9,420,000 20,567,740 2.1834 2.013 2.013 2.023 1.976 2.060 10,199,725 2.0165 1.40%
2010-03-31 0 2.150 2.130 2.140 2.120 2.320 14,306,000 31,645,820 2.2121 1.986 1.967 1.976 1.958 2.143 15,490,155 2.0430 -5.70%
2010-03-30 0 2.280 2.270 2.280 2.100 2.350 45,440,000 103,226,540 2.2717 2.106 2.096 2.106 1.939 2.170 49,201,220 2.0980 5.56%
2010-03-29 0 2.160 2.160 2.170 2.150 2.460 149,078,000 342,857,040 2.2999 1.995 1.995 2.004 1.986 2.272 161,417,683 2.1240

Webb-site Database - Powered By Linux Group

Back to top