SUNCORP TECHNOLOGIES LIMITED: Rights HKD due 2007-01-19

Exchange Code Listed Last trade Delisted
HK Main 02996  2007-01-08  2007-01-16  2007-01-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-01-16 0 0.029 0.029 0.050 0.021 0.040 6,069,146 162,153 0.0267 0.029 0.029 0.050 0.021 0.040 6,069,146 0.0267 20.83%
2007-01-15 0 0.024 0.024 0.027 0.020 0.030 1,797,060 45,047 0.0251 0.024 0.024 0.027 0.020 0.030 1,797,060 0.0251 -4.00%
2007-01-12 0 0.025 0.025 0.027 0.020 0.029 1,873,775 44,736 0.0239 0.025 0.025 0.027 0.020 0.029 1,873,775 0.0239 -3.85%
2007-01-11 0 0.026 0.026 0.028 0.022 0.030 2,001,892 54,185 0.0271 0.026 0.026 0.028 0.022 0.030 2,001,892 0.0271 -13.33%
2007-01-10 0 0.030 0.030 0.031 0.023 0.030 802,000 20,244 0.0252 0.030 0.030 0.031 0.023 0.030 802,000 0.0252 15.38%
2007-01-09 0 0.026 0.026 0.030 0.016 0.033 1,173,900 34,426 0.0293 0.026 0.026 0.030 0.016 0.033 1,173,900 0.0293 -21.21%
2007-01-08 0 0.033 0.033 0.037 0.015 0.040 1,465,560 45,568 0.0311 0.033 0.033 0.037 0.015 0.040 1,465,560 0.0311

Webb-site Database - Powered By Linux Group

Back to top