SUNCORP TECHNOLOGIES LIMITED: Rights HKD due 2007-08-23

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02953	2007-08-10	2007-08-20	2007-08-21

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-08-20	0	0.027	0.027	0.029	0.019	0.049	74,061,818	2,198,592	0.0297	0.027	0.027	0.029	0.019	0.049	74,061,818	0.0297	-6.90%
2007-08-17	0	0.029	0.029	0.030	0.020	0.049	36,706,597	1,305,969	0.0356	0.029	0.029	0.030	0.020	0.049	36,706,597	0.0356	-9.38%
2007-08-16	0	0.032	0.032	0.033	0.025	0.047	33,056,624	1,196,607	0.0362	0.032	0.032	0.033	0.025	0.047	33,056,624	0.0362	-31.91%
2007-08-15	0	0.047	0.047	0.048	0.038	0.074	53,034,382	2,641,625	0.0498	0.047	0.047	0.048	0.038	0.074	53,034,382	0.0498	-37.33%
2007-08-14	0	0.075	0.075	0.076	0.030	0.080	116,683,140	7,486,898	0.0642	0.075	0.075	0.076	0.030	0.080	116,683,140	0.0642	150.00%
2007-08-13	0	0.030	0.030	0.032	0.024	0.038	10,412,504	320,081	0.0307	0.030	0.030	0.032	0.024	0.038	10,412,504	0.0307	-23.08%
2007-08-10	0	0.039	0.039	0.040	0.011	0.065	14,528,636	547,631	0.0377	0.039	0.039	0.040	0.011	0.065	14,528,636	0.0377

---

Webb-site Database - Powered By Linux Group

Back to top

---