Rentian Technology Holdings Limited: Rights HKD due 2010-02-08

Exchange Code Listed Last trade Delisted
HK Main 02985  2010-01-22  2010-02-03  2010-02-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-02-03 0 0.012 0.012 0.013 0.012 0.015 294,003,317 3,759,273 0.0128 0.012 0.012 0.013 0.012 0.015 294,003,317 0.0128 0.00%
2010-02-02 0 0.012 0.012 0.013 0.010 0.017 425,549,900 5,768,020 0.0136 0.012 0.012 0.013 0.010 0.017 425,549,900 0.0136 20.00%
2010-02-01 0 0.010 0.010 0.011 0.010 0.012 123,238,414 1,297,581 0.0105 0.010 0.010 0.011 0.010 0.012 123,238,414 0.0105 -23.08%
2010-01-29 0 0.013 0.012 0.013 0.011 0.014 88,236,630 1,066,655 0.0121 0.013 0.012 0.013 0.011 0.014 88,236,630 0.0121 -7.14%
2010-01-28 0 0.014 0.013 0.014 0.012 0.018 107,570,250 1,478,414 0.0137 0.014 0.013 0.014 0.012 0.018 107,570,250 0.0137 -17.65%
2010-01-27 0 0.017 0.016 0.017 0.016 0.021 87,959,185 1,648,891 0.0187 0.017 0.016 0.017 0.016 0.021 87,959,185 0.0187 -15.00%
2010-01-26 0 0.020 0.020 0.021 0.018 0.026 174,852,902 3,657,979 0.0209 0.020 0.020 0.021 0.018 0.026 174,852,902 0.0209 -20.00%
2010-01-25 0 0.025 0.025 0.026 0.016 0.035 292,905,292 7,918,307 0.0270 0.025 0.025 0.026 0.016 0.035 292,905,292 0.0270 31.58%
2010-01-22 0 0.019 0.018 0.019 0.010 0.023 278,630,997 4,754,905 0.0171 0.019 0.018 0.019 0.010 0.023 278,630,997 0.0171

Webb-site Database - Powered By Linux Group

Back to top