GREENS HOLDINGS LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01318 | 2009-11-06 | 2015-06-01 | 2020-07-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 0 | 0.630 | 0.620 | 0.630 | 0.530 | 0.630 | 20,378,000 | 11,948,120 | 0.5863 | 0.630 | 0.620 | 0.630 | 0.530 | 0.630 | 20,378,000 | 0.5863 | 12.50% |
| 2015-05-29 | 0 | 0.560 | 0.540 | 0.550 | 0.530 | 0.600 | 16,504,000 | 9,170,320 | 0.5556 | 0.560 | 0.540 | 0.550 | 0.530 | 0.600 | 16,504,000 | 0.5556 | -3.45% |
| 2015-05-28 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.720 | 111,832,000 | 69,785,060 | 0.6240 | 0.580 | 0.570 | 0.580 | 0.560 | 0.720 | 111,832,000 | 0.6240 | -7.94% |
| 2015-05-27 | 0 | 0.630 | 0.630 | 0.640 | 0.465 | 0.680 | 116,606,500 | 68,550,343 | 0.5879 | 0.630 | 0.630 | 0.640 | 0.465 | 0.680 | 116,606,500 | 0.5879 | 31.25% |
| 2015-05-26 | 0 | 0.480 | 0.480 | 0.485 | 0.400 | 0.485 | 56,680,000 | 25,084,250 | 0.4426 | 0.480 | 0.480 | 0.485 | 0.400 | 0.485 | 56,680,000 | 0.4426 | 20.00% |
| 2015-05-22 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 22,288,000 | 8,822,520 | 0.3958 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 22,288,000 | 0.3958 | 2.56% |
| 2015-05-21 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.410 | 34,148,000 | 13,331,810 | 0.3904 | 0.390 | 0.390 | 0.395 | 0.380 | 0.410 | 34,148,000 | 0.3904 | -2.50% |
| 2015-05-20 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.485 | 82,528,000 | 33,258,750 | 0.4030 | 0.400 | 0.395 | 0.400 | 0.380 | 0.485 | 82,528,000 | 0.4030 | -16.67% |
| 2015-05-19 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.520 | 27,134,000 | 13,127,280 | 0.4838 | 0.480 | 0.470 | 0.480 | 0.470 | 0.520 | 27,134,000 | 0.4838 | -9.43% |
| 2015-05-18 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 11,718,000 | 6,233,000 | 0.5319 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 11,718,000 | 0.5319 | -3.64% |
| 2015-05-15 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 4,930,000 | 2,665,700 | 0.5407 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 4,930,000 | 0.5407 | 0.00% |
| 2015-05-14 | 0 | 0.550 | 0.530 | 0.540 | 0.530 | 0.560 | 8,178,000 | 4,402,600 | 0.5383 | 0.550 | 0.530 | 0.540 | 0.530 | 0.560 | 8,178,000 | 0.5383 | -1.79% |
| 2015-05-13 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 5,738,000 | 3,256,760 | 0.5676 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 5,738,000 | 0.5676 | -1.75% |
| 2015-05-12 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 11,068,000 | 6,151,400 | 0.5558 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 11,068,000 | 0.5558 | 1.79% |
| 2015-05-11 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.590 | 8,244,000 | 4,586,660 | 0.5564 | 0.560 | 0.550 | 0.560 | 0.530 | 0.590 | 8,244,000 | 0.5564 | 3.70% |
| 2015-05-08 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.580 | 34,776,000 | 18,362,520 | 0.5280 | 0.540 | 0.540 | 0.550 | 0.500 | 0.580 | 34,776,000 | 0.5280 | -8.47% |
| 2015-05-07 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.640 | 10,104,000 | 6,092,940 | 0.6030 | 0.590 | 0.590 | 0.600 | 0.580 | 0.640 | 10,104,000 | 0.6030 | -6.35% |
| 2015-05-06 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 11,666,000 | 7,524,040 | 0.6450 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 11,666,000 | 0.6450 | -3.08% |
| 2015-05-05 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.690 | 19,650,000 | 12,789,780 | 0.6509 | 0.650 | 0.640 | 0.650 | 0.610 | 0.690 | 19,650,000 | 0.6509 | -4.41% |
| 2015-05-04 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.740 | 22,388,000 | 15,458,180 | 0.6905 | 0.680 | 0.680 | 0.690 | 0.670 | 0.740 | 22,388,000 | 0.6905 | -8.11% |
| 2015-04-30 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.750 | 53,814,000 | 38,690,580 | 0.7190 | 0.740 | 0.730 | 0.740 | 0.680 | 0.750 | 53,814,000 | 0.7190 | 10.45% |
| 2015-04-29 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.670 | 33,258,000 | 21,241,300 | 0.6387 | 0.670 | 0.660 | 0.670 | 0.610 | 0.670 | 33,258,000 | 0.6387 | 9.84% |
| 2015-04-28 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.650 | 39,314,000 | 24,140,440 | 0.6140 | 0.610 | 0.600 | 0.610 | 0.550 | 0.650 | 39,314,000 | 0.6140 | 8.93% |
| 2015-04-27 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 14,448,000 | 8,171,980 | 0.5656 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 14,448,000 | 0.5656 | -1.75% |
| 2015-04-24 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 14,672,000 | 8,535,720 | 0.5818 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 14,672,000 | 0.5818 | 0.00% |
| 2015-04-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.640 | 37,858,000 | 22,153,020 | 0.5852 | 0.570 | 0.570 | 0.580 | 0.570 | 0.640 | 37,858,000 | 0.5852 | -10.94% |
| 2015-04-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 13,806,000 | 8,885,400 | 0.6436 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 13,806,000 | 0.6436 | 1.59% |
| 2015-04-21 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.770 | 66,202,000 | 44,356,540 | 0.6700 | 0.630 | 0.630 | 0.640 | 0.630 | 0.770 | 66,202,000 | 0.6700 | -1.56% |
| 2015-04-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.840 | 49,266,000 | 35,176,980 | 0.7140 | 0.640 | 0.630 | 0.640 | 0.630 | 0.840 | 49,266,000 | 0.7140 | -17.95% |
| 2015-04-17 | 0 | 0.780 | 0.780 | 0.790 | 0.690 | 0.840 | 19,018,000 | 14,758,160 | 0.7760 | 0.780 | 0.780 | 0.790 | 0.690 | 0.840 | 19,018,000 | 0.7760 | 9.86% |
| 2015-04-16 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 11,958,000 | 8,425,760 | 0.7046 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 11,958,000 | 0.7046 | 4.41% |
| 2015-04-15 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.740 | 36,460,000 | 24,850,180 | 0.6816 | 0.680 | 0.670 | 0.680 | 0.650 | 0.740 | 36,460,000 | 0.6816 | -10.53% |
| 2015-04-14 | 0 | 0.760 | 0.780 | 0.790 | 0.720 | 0.800 | 12,240,000 | 9,346,200 | 0.7636 | 0.760 | 0.780 | 0.790 | 0.720 | 0.800 | 12,240,000 | 0.7636 | -5.00% |
| 2015-04-13 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.850 | 16,788,000 | 13,345,640 | 0.7950 | 0.800 | 0.790 | 0.800 | 0.750 | 0.850 | 16,788,000 | 0.7950 | -1.23% |
| 2015-04-10 | 0 | 0.810 | 0.800 | 0.810 | 0.720 | 0.950 | 24,870,000 | 20,478,720 | 0.8234 | 0.810 | 0.800 | 0.810 | 0.720 | 0.950 | 24,870,000 | 0.8234 | 10.96% |
| 2015-04-09 | 0 | 0.730 | 0.730 | 0.750 | 0.630 | 0.740 | 18,774,700 | 12,896,534 | 0.6869 | 0.730 | 0.730 | 0.750 | 0.630 | 0.740 | 18,774,700 | 0.6869 | 1.39% |
| 2015-04-08 | 0 | 0.720 | 0.720 | 0.760 | 0.690 | 0.830 | 3,984,000 | 3,019,240 | 0.7578 | 0.720 | 0.720 | 0.760 | 0.690 | 0.830 | 3,984,000 | 0.7578 | -8.86% |
| 2015-04-02 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.830 | 6,814,000 | 5,465,480 | 0.8021 | 0.790 | 0.780 | 0.800 | 0.770 | 0.830 | 6,814,000 | 0.8021 | 1.28% |
| 2015-04-01 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.900 | 7,248,000 | 6,017,740 | 0.8303 | 0.780 | 0.780 | 0.800 | 0.770 | 0.900 | 7,248,000 | 0.8303 | -10.34% |
| 2015-03-31 | 0 | 0.870 | 0.860 | 0.880 | 0.820 | 0.920 | 7,914,000 | 6,792,740 | 0.8583 | 0.870 | 0.860 | 0.880 | 0.820 | 0.920 | 7,914,000 | 0.8583 | -5.43% |
| 2015-03-30 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.950 | 2,668,000 | 2,454,540 | 0.9200 | 0.920 | 0.910 | 0.930 | 0.900 | 0.950 | 2,668,000 | 0.9200 | -3.16% |
| 2015-03-27 | 0 | 0.950 | 0.930 | 0.950 | 0.850 | 1.100 | 9,524,000 | 9,037,220 | 0.9489 | 0.950 | 0.930 | 0.950 | 0.850 | 1.100 | 9,524,000 | 0.9489 | -12.84% |
| 2015-03-26 | 0 | 1.090 | 1.070 | 1.140 | 1.050 | 1.180 | 2,862,000 | 3,171,620 | 1.1082 | 1.090 | 1.070 | 1.140 | 1.050 | 1.180 | 2,862,000 | 1.1082 | 2.83% |
| 2015-03-25 | 0 | 1.060 | 1.060 | 1.100 | 0.910 | 1.320 | 10,110,000 | 11,722,260 | 1.1595 | 1.060 | 1.060 | 1.100 | 0.910 | 1.320 | 10,110,000 | 1.1595 | -15.87% |
| 2015-03-24 | 0 | 1.260 | 1.260 | 1.290 | 1.240 | 1.360 | 6,192,000 | 7,913,770 | 1.2781 | 1.260 | 1.260 | 1.290 | 1.240 | 1.360 | 6,192,000 | 1.2781 | -5.26% |
| 2015-03-23 | 0 | 1.330 | 1.320 | 1.350 | 1.320 | 1.390 | 4,222,000 | 5,719,740 | 1.3547 | 1.330 | 1.320 | 1.350 | 1.320 | 1.390 | 4,222,000 | 1.3547 | -4.32% |
| 2015-03-20 | 0 | 1.390 | 1.300 | 1.390 | 1.290 | 1.460 | 12,494,000 | 17,166,920 | 1.3740 | 1.390 | 1.300 | 1.390 | 1.290 | 1.460 | 12,494,000 | 1.3740 | 0.00% |
| 2015-03-19 | 0 | 1.390 | 1.380 | 1.410 | 1.310 | 1.430 | 2,937,000 | 4,018,390 | 1.3682 | 1.390 | 1.380 | 1.410 | 1.310 | 1.430 | 2,937,000 | 1.3682 | -0.71% |
| 2015-03-18 | 0 | 1.400 | 1.370 | 1.400 | 1.380 | 1.410 | 2,520,000 | 3,511,280 | 1.3934 | 1.400 | 1.370 | 1.400 | 1.380 | 1.410 | 2,520,000 | 1.3934 | 0.00% |
| 2015-03-17 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.440 | 1,268,000 | 1,782,880 | 1.4061 | 1.400 | 1.400 | 1.450 | 1.400 | 1.440 | 1,268,000 | 1.4061 | -3.45% |
| 2015-03-16 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.550 | 1,988,000 | 2,972,940 | 1.4954 | 1.450 | 1.450 | 1.470 | 1.450 | 1.550 | 1,988,000 | 1.4954 | -2.68% |
| 2015-03-13 | 0 | 1.490 | 1.410 | 1.490 | 1.360 | 1.500 | 1,421,000 | 2,057,240 | 1.4477 | 1.490 | 1.410 | 1.490 | 1.360 | 1.500 | 1,421,000 | 1.4477 | 5.67% |
| 2015-03-12 | 0 | 1.410 | 1.410 | 1.430 | 1.390 | 1.410 | 3,428,000 | 4,800,540 | 1.4004 | 1.410 | 1.410 | 1.430 | 1.390 | 1.410 | 3,428,000 | 1.4004 | 1.44% |
| 2015-03-11 | 0 | 1.390 | 1.360 | 1.390 | 1.360 | 1.400 | 1,704,000 | 2,354,980 | 1.3820 | 1.390 | 1.360 | 1.390 | 1.360 | 1.400 | 1,704,000 | 1.3820 | -2.11% |
| 2015-03-10 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.450 | 762,000 | 1,083,980 | 1.4225 | 1.420 | 1.420 | 1.430 | 1.400 | 1.450 | 762,000 | 1.4225 | 1.43% |
| 2015-03-09 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 1,328,000 | 1,862,800 | 1.4027 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 1,328,000 | 1.4027 | -0.71% |
| 2015-03-06 | 0 | 1.410 | 1.400 | 1.420 | 1.350 | 1.420 | 810,000 | 1,133,880 | 1.3999 | 1.410 | 1.400 | 1.420 | 1.350 | 1.420 | 810,000 | 1.3999 | 0.71% |
| 2015-03-05 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.450 | 578,000 | 816,280 | 1.4122 | 1.400 | 1.400 | 1.420 | 1.400 | 1.450 | 578,000 | 1.4122 | -1.41% |
| 2015-03-04 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.420 | 840,000 | 1,184,140 | 1.4097 | 1.420 | 1.420 | 1.430 | 1.400 | 1.420 | 840,000 | 1.4097 | 0.00% |
| 2015-03-03 | 0 | 1.420 | 1.420 | 1.440 | 1.410 | 1.460 | 1,350,000 | 1,921,100 | 1.4230 | 1.420 | 1.420 | 1.440 | 1.410 | 1.460 | 1,350,000 | 1.4230 | 0.00% |
| 2015-03-02 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 1,936,000 | 2,768,900 | 1.4302 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 1,936,000 | 1.4302 | 0.00% |
| 2015-02-27 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 492,000 | 703,040 | 1.4289 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 492,000 | 1.4289 | -1.39% |
| 2015-02-26 | 0 | 1.440 | 1.430 | 1.460 | 1.420 | 1.500 | 568,000 | 821,880 | 1.4470 | 1.440 | 1.430 | 1.460 | 1.420 | 1.500 | 568,000 | 1.4470 | -4.64% |
| 2015-02-25 | 0 | 1.510 | 1.460 | 1.510 | 1.420 | 1.540 | 2,260,000 | 3,336,740 | 1.4764 | 1.510 | 1.460 | 1.510 | 1.420 | 1.540 | 2,260,000 | 1.4764 | 5.59% |
| 2015-02-24 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.430 | 1,154,000 | 1,625,740 | 1.4088 | 1.430 | 1.410 | 1.430 | 1.400 | 1.430 | 1,154,000 | 1.4088 | -1.38% |
| 2015-02-23 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.500 | 380,000 | 547,400 | 1.4405 | 1.450 | 1.430 | 1.450 | 1.430 | 1.500 | 380,000 | 1.4405 | -3.33% |
| 2015-02-18 | 0 | 1.500 | 1.460 | 1.520 | 1.450 | 1.540 | 1,018,000 | 1,514,160 | 1.4874 | 1.500 | 1.460 | 1.520 | 1.450 | 1.540 | 1,018,000 | 1.4874 | 3.45% |
| 2015-02-17 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.450 | 1,424,000 | 2,025,400 | 1.4223 | 1.450 | 1.430 | 1.450 | 1.400 | 1.450 | 1,424,000 | 1.4223 | 0.00% |
| 2015-02-16 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.470 | 1,764,000 | 2,541,700 | 1.4409 | 1.450 | 1.430 | 1.450 | 1.410 | 1.470 | 1,764,000 | 1.4409 | 0.00% |
| 2015-02-13 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 518,000 | 749,380 | 1.4467 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 518,000 | 1.4467 | 2.11% |
| 2015-02-12 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 998,000 | 1,412,380 | 1.4152 | 1.420 | 1.410 | 1.420 | 1.410 | 1.450 | 998,000 | 1.4152 | -2.07% |
| 2015-02-11 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.460 | 472,000 | 679,180 | 1.4389 | 1.450 | 1.420 | 1.450 | 1.420 | 1.460 | 472,000 | 1.4389 | 0.00% |
| 2015-02-10 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.480 | 1,696,000 | 2,434,700 | 1.4356 | 1.450 | 1.440 | 1.450 | 1.400 | 1.480 | 1,696,000 | 1.4356 | -2.68% |
| 2015-02-09 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 58,000 | 85,860 | 1.4803 | 1.490 | 1.480 | 1.490 | 1.470 | 1.490 | 58,000 | 1.4803 | -0.67% |
| 2015-02-06 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.500 | 926,000 | 1,375,820 | 1.4858 | 1.500 | 1.490 | 1.500 | 1.450 | 1.500 | 926,000 | 1.4858 | 2.74% |
| 2015-02-05 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 955,000 | 1,398,330 | 1.4642 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 955,000 | 1.4642 | -2.67% |
| 2015-02-04 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.510 | 576,000 | 858,100 | 1.4898 | 1.500 | 1.470 | 1.500 | 1.460 | 1.510 | 576,000 | 1.4898 | 2.74% |
| 2015-02-03 | 0 | 1.460 | 1.460 | 1.500 | 1.450 | 1.600 | 2,146,000 | 3,230,680 | 1.5054 | 1.460 | 1.460 | 1.500 | 1.450 | 1.600 | 2,146,000 | 1.5054 | -8.75% |
| 2015-02-02 | 0 | 1.600 | 1.460 | 1.620 | 1.410 | 1.620 | 9,224,000 | 14,436,160 | 1.5651 | 1.600 | 1.460 | 1.620 | 1.410 | 1.620 | 9,224,000 | 1.5651 | 11.11% |
| 2015-01-30 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.440 | 858,000 | 1,216,020 | 1.4173 | 1.440 | 1.440 | 1.450 | 1.400 | 1.440 | 858,000 | 1.4173 | 2.86% |
| 2015-01-29 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.460 | 1,704,000 | 2,410,820 | 1.4148 | 1.400 | 1.400 | 1.430 | 1.390 | 1.460 | 1,704,000 | 1.4148 | -0.71% |
| 2015-01-28 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.420 | 1,110,000 | 1,566,960 | 1.4117 | 1.410 | 1.410 | 1.430 | 1.410 | 1.420 | 1,110,000 | 1.4117 | -2.76% |
| 2015-01-27 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 1,132,000 | 1,627,080 | 1.4373 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 1,132,000 | 1.4373 | 0.00% |
| 2015-01-26 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.470 | 854,000 | 1,239,140 | 1.4510 | 1.450 | 1.450 | 1.480 | 1.450 | 1.470 | 854,000 | 1.4510 | -2.03% |
| 2015-01-23 | 0 | 1.480 | 1.470 | 1.480 | 1.400 | 1.500 | 810,000 | 1,173,320 | 1.4485 | 1.480 | 1.470 | 1.480 | 1.400 | 1.500 | 810,000 | 1.4485 | 0.00% |
| 2015-01-22 | 0 | 1.480 | 1.440 | 1.480 | 1.430 | 1.480 | 544,000 | 785,820 | 1.4445 | 1.480 | 1.440 | 1.480 | 1.430 | 1.480 | 544,000 | 1.4445 | -0.67% |
| 2015-01-21 | 0 | 1.490 | 1.470 | 1.500 | 1.480 | 1.530 | 1,484,000 | 2,233,360 | 1.5050 | 1.490 | 1.470 | 1.500 | 1.480 | 1.530 | 1,484,000 | 1.5050 | 2.76% |
| 2015-01-20 | 0 | 1.450 | 1.490 | 1.500 | 1.420 | 1.500 | 1,780,000 | 2,594,020 | 1.4573 | 1.450 | 1.490 | 1.500 | 1.420 | 1.500 | 1,780,000 | 1.4573 | 2.11% |
| 2015-01-19 | 0 | 1.420 | 1.420 | 1.510 | 1.420 | 1.500 | 2,651,900 | 3,817,860 | 1.4397 | 1.420 | 1.420 | 1.510 | 1.420 | 1.500 | 2,651,900 | 1.4397 | -5.33% |
| 2015-01-16 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.520 | 210,000 | 316,320 | 1.5063 | 1.500 | 1.480 | 1.500 | 1.500 | 1.520 | 210,000 | 1.5063 | 0.00% |
| 2015-01-15 | 0 | 1.500 | 1.500 | 1.520 | 1.460 | 1.550 | 1,956,000 | 2,935,500 | 1.5008 | 1.500 | 1.500 | 1.520 | 1.460 | 1.550 | 1,956,000 | 1.5008 | 0.00% |
| 2015-01-14 | 0 | 1.500 | 1.450 | 1.500 | 1.350 | 1.500 | 17,154,000 | 24,172,860 | 1.4092 | 1.500 | 1.450 | 1.500 | 1.350 | 1.500 | 17,154,000 | 1.4092 | 2.74% |
| 2015-01-13 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.550 | 398,000 | 595,040 | 1.4951 | 1.460 | 1.460 | 1.490 | 1.460 | 1.550 | 398,000 | 1.4951 | -4.58% |
| 2015-01-12 | 0 | 1.530 | 1.510 | 1.540 | 1.520 | 1.560 | 1,364,400 | 2,100,880 | 1.5398 | 1.530 | 1.510 | 1.540 | 1.520 | 1.560 | 1,364,400 | 1.5398 | 0.00% |
| 2015-01-09 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.600 | 3,044,000 | 4,728,920 | 1.5535 | 1.530 | 1.530 | 1.540 | 1.530 | 1.600 | 3,044,000 | 1.5535 | -3.77% |
| 2015-01-08 | 0 | 1.590 | 1.580 | 1.590 | 1.570 | 1.700 | 5,496,000 | 8,848,300 | 1.6100 | 1.590 | 1.580 | 1.590 | 1.570 | 1.700 | 5,496,000 | 1.6100 | -0.62% |
| 2015-01-07 | 0 | 1.600 | 1.570 | 1.600 | 1.500 | 1.600 | 7,900,000 | 12,328,840 | 1.5606 | 1.600 | 1.570 | 1.600 | 1.500 | 1.600 | 7,900,000 | 1.5606 | 7.38% |
| 2015-01-06 | 0 | 1.490 | 1.480 | 1.490 | 1.450 | 1.500 | 4,086,000 | 6,012,680 | 1.4715 | 1.490 | 1.480 | 1.490 | 1.450 | 1.500 | 4,086,000 | 1.4715 | 2.05% |
| 2015-01-05 | 0 | 1.460 | 1.440 | 1.460 | 1.420 | 1.480 | 1,288,000 | 1,882,820 | 1.4618 | 1.460 | 1.440 | 1.460 | 1.420 | 1.480 | 1,288,000 | 1.4618 | 0.69% |
| 2015-01-02 | 0 | 1.450 | 1.440 | 1.460 | 1.410 | 1.500 | 3,034,000 | 4,365,340 | 1.4388 | 1.450 | 1.440 | 1.460 | 1.410 | 1.500 | 3,034,000 | 1.4388 | 2.11% |
| 2014-12-31 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 1,062,000 | 1,506,560 | 1.4186 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 1,062,000 | 1.4186 | 0.00% |
| 2014-12-30 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.440 | 25,096,000 | 30,322,960 | 1.2083 | 1.420 | 1.400 | 1.420 | 1.390 | 1.440 | 25,096,000 | 1.2083 | 2.16% |
| 2014-12-29 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.410 | 3,178,000 | 4,440,360 | 1.3972 | 1.390 | 1.390 | 1.400 | 1.370 | 1.410 | 3,178,000 | 1.3972 | -2.80% |
| 2014-12-24 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.430 | 518,000 | 730,620 | 1.4105 | 1.430 | 1.430 | 1.440 | 1.400 | 1.430 | 518,000 | 1.4105 | 2.14% |
| 2014-12-23 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 860,000 | 1,201,520 | 1.3971 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 860,000 | 1.3971 | -1.41% |
| 2014-12-22 | 0 | 1.420 | 1.380 | 1.430 | 1.360 | 1.450 | 3,386,000 | 4,768,040 | 1.4082 | 1.420 | 1.380 | 1.430 | 1.360 | 1.450 | 3,386,000 | 1.4082 | 7.58% |
| 2014-12-19 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.400 | 1,880,000 | 2,470,220 | 1.3139 | 1.320 | 1.320 | 1.340 | 1.300 | 1.400 | 1,880,000 | 1.3139 | -4.35% |
| 2014-12-18 | 0 | 1.380 | 1.360 | 1.380 | 1.310 | 1.440 | 5,530,000 | 7,653,640 | 1.3840 | 1.380 | 1.360 | 1.380 | 1.310 | 1.440 | 5,530,000 | 1.3840 | 0.73% |
| 2014-12-17 | 0 | 1.370 | 1.360 | 1.390 | 1.320 | 1.480 | 4,030,000 | 5,697,080 | 1.4137 | 1.370 | 1.360 | 1.390 | 1.320 | 1.480 | 4,030,000 | 1.4137 | -7.43% |
| 2014-12-16 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 810,000 | 1,201,620 | 1.4835 | 1.480 | 1.470 | 1.480 | 1.470 | 1.510 | 810,000 | 1.4835 | 0.68% |
| 2014-12-15 | 0 | 1.470 | 1.470 | 1.510 | 1.460 | 1.580 | 4,136,000 | 6,317,360 | 1.5274 | 1.470 | 1.470 | 1.510 | 1.460 | 1.580 | 4,136,000 | 1.5274 | -1.34% |
| 2014-12-12 | 0 | 1.490 | 1.480 | 1.500 | 1.310 | 1.630 | 30,532,000 | 46,443,480 | 1.5211 | 1.490 | 1.480 | 1.500 | 1.310 | 1.630 | 30,532,000 | 1.5211 | 2.76% |
| 2014-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 1.450 | 1.450 | 1.460 | 1.330 | 1.600 | 27,292,000 | 40,363,420 | 1.4789 | 1.450 | 1.450 | 1.460 | 1.330 | 1.600 | 27,292,000 | 1.4789 | 7.41% |
| 2014-12-09 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 1,964,000 | 2,681,900 | 1.3655 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 1,964,000 | 1.3655 | -0.74% |
| 2014-12-08 | 0 | 1.360 | 1.360 | 1.380 | 1.340 | 1.390 | 5,720,000 | 7,839,500 | 1.3705 | 1.360 | 1.360 | 1.380 | 1.340 | 1.390 | 5,720,000 | 1.3705 | -1.45% |
| 2014-12-05 | 0 | 1.380 | 1.370 | 1.380 | 1.250 | 1.380 | 3,054,000 | 4,159,040 | 1.3618 | 1.380 | 1.370 | 1.380 | 1.250 | 1.380 | 3,054,000 | 1.3618 | 0.00% |
| 2014-12-04 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.390 | 3,430,000 | 4,698,960 | 1.3700 | 1.380 | 1.380 | 1.390 | 1.320 | 1.390 | 3,430,000 | 1.3700 | 0.73% |
| 2014-12-03 | 0 | 1.370 | 1.370 | 1.380 | 1.250 | 1.380 | 8,400,000 | 11,237,720 | 1.3378 | 1.370 | 1.370 | 1.380 | 1.250 | 1.380 | 8,400,000 | 1.3378 | 1.48% |
| 2014-12-02 | 0 | 1.350 | 1.350 | 1.380 | 1.330 | 1.380 | 2,944,000 | 3,986,420 | 1.3541 | 1.350 | 1.350 | 1.380 | 1.330 | 1.380 | 2,944,000 | 1.3541 | -1.46% |
| 2014-12-01 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.390 | 4,048,000 | 5,494,660 | 1.3574 | 1.370 | 1.360 | 1.370 | 1.310 | 1.390 | 4,048,000 | 1.3574 | 3.79% |
| 2014-11-28 | 0 | 1.320 | 1.310 | 1.340 | 1.320 | 1.370 | 1,606,000 | 2,171,080 | 1.3519 | 1.320 | 1.310 | 1.340 | 1.320 | 1.370 | 1,606,000 | 1.3519 | -1.49% |
| 2014-11-27 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 1,410,000 | 1,908,220 | 1.3533 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 1,410,000 | 1.3533 | -2.90% |
| 2014-11-26 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 1,058,000 | 1,471,720 | 1.3910 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 1,058,000 | 1.3910 | -1.43% |
| 2014-11-25 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.410 | 1,668,000 | 2,329,120 | 1.3964 | 1.400 | 1.400 | 1.410 | 1.380 | 1.410 | 1,668,000 | 1.3964 | 0.00% |
| 2014-11-24 | 0 | 1.400 | 1.390 | 1.400 | 1.290 | 1.420 | 7,140,000 | 9,811,160 | 1.3741 | 1.400 | 1.390 | 1.400 | 1.290 | 1.420 | 7,140,000 | 1.3741 | 4.48% |
| 2014-11-21 | 0 | 1.340 | 1.350 | 1.360 | 1.330 | 1.400 | 7,972,000 | 10,917,500 | 1.3695 | 1.340 | 1.350 | 1.360 | 1.330 | 1.400 | 7,972,000 | 1.3695 | -4.29% |
| 2014-11-20 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 7,318,000 | 10,195,660 | 1.3932 | 1.400 | 1.400 | 1.410 | 1.370 | 1.420 | 7,318,000 | 1.3932 | 0.72% |
| 2014-11-19 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.440 | 8,860,000 | 12,462,620 | 1.4066 | 1.390 | 1.380 | 1.400 | 1.370 | 1.440 | 8,860,000 | 1.4066 | 0.72% |
| 2014-11-18 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.420 | 3,906,000 | 5,420,160 | 1.3876 | 1.380 | 1.380 | 1.400 | 1.370 | 1.420 | 3,906,000 | 1.3876 | -3.50% |
| 2014-11-17 | 0 | 1.430 | 1.400 | 1.440 | 1.380 | 1.480 | 5,290,000 | 7,459,380 | 1.4101 | 1.430 | 1.400 | 1.440 | 1.380 | 1.480 | 5,290,000 | 1.4101 | -1.38% |
| 2014-11-14 | 0 | 1.450 | 1.440 | 1.450 | 1.350 | 1.450 | 12,106,000 | 17,179,320 | 1.4191 | 1.450 | 1.440 | 1.450 | 1.350 | 1.450 | 12,106,000 | 1.4191 | 4.32% |
| 2014-11-13 | 0 | 1.390 | 1.360 | 1.390 | 1.350 | 1.390 | 1,608,000 | 2,223,980 | 1.3831 | 1.390 | 1.360 | 1.390 | 1.350 | 1.390 | 1,608,000 | 1.3831 | 2.96% |
| 2014-11-12 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.380 | 1,174,000 | 1,587,020 | 1.3518 | 1.350 | 1.350 | 1.360 | 1.320 | 1.380 | 1,174,000 | 1.3518 | -2.88% |
| 2014-11-11 | 0 | 1.390 | 1.370 | 1.390 | 1.300 | 1.400 | 2,308,000 | 3,114,200 | 1.3493 | 1.390 | 1.370 | 1.390 | 1.300 | 1.400 | 2,308,000 | 1.3493 | 0.72% |
| 2014-11-10 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.410 | 2,946,000 | 4,087,120 | 1.3873 | 1.380 | 1.380 | 1.390 | 1.360 | 1.410 | 2,946,000 | 1.3873 | -0.72% |
| 2014-11-07 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 3,172,000 | 4,424,200 | 1.3948 | 1.390 | 1.390 | 1.400 | 1.350 | 1.400 | 3,172,000 | 1.3948 | 0.72% |
| 2014-11-06 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.450 | 7,222,000 | 10,176,240 | 1.4091 | 1.380 | 1.380 | 1.390 | 1.360 | 1.450 | 7,222,000 | 1.4091 | 0.00% |
| 2014-11-05 | 0 | 1.380 | 1.380 | 1.390 | 1.270 | 1.390 | 7,658,000 | 10,358,280 | 1.3526 | 1.380 | 1.380 | 1.390 | 1.270 | 1.390 | 7,658,000 | 1.3526 | 6.98% |
| 2014-11-04 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.320 | 2,342,000 | 3,027,100 | 1.2925 | 1.290 | 1.290 | 1.300 | 1.260 | 1.320 | 2,342,000 | 1.2925 | 1.57% |
| 2014-11-03 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.320 | 4,572,000 | 5,806,080 | 1.2699 | 1.270 | 1.270 | 1.280 | 1.230 | 1.320 | 4,572,000 | 1.2699 | -2.31% |
| 2014-10-31 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.350 | 3,474,000 | 4,553,880 | 1.3108 | 1.300 | 1.290 | 1.310 | 1.290 | 1.350 | 3,474,000 | 1.3108 | -2.99% |
| 2014-10-30 | 0 | 1.340 | 1.330 | 1.350 | 1.300 | 1.450 | 6,878,000 | 9,382,580 | 1.3641 | 1.340 | 1.330 | 1.350 | 1.300 | 1.450 | 6,878,000 | 1.3641 | -2.19% |
| 2014-10-29 | 0 | 1.370 | 1.340 | 1.380 | 1.200 | 1.390 | 11,226,000 | 14,889,300 | 1.3263 | 1.370 | 1.340 | 1.380 | 1.200 | 1.390 | 11,226,000 | 1.3263 | 8.73% |
| 2014-10-28 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.320 | 14,068,000 | 18,031,200 | 1.2817 | 1.260 | 1.250 | 1.260 | 1.230 | 1.320 | 14,068,000 | 1.2817 | -3.08% |
| 2014-10-27 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.350 | 23,882,000 | 30,955,040 | 1.2962 | 1.300 | 1.290 | 1.300 | 1.230 | 1.350 | 23,882,000 | 1.2962 | -0.76% |
| 2014-10-24 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.330 | 5,882,000 | 7,634,820 | 1.2980 | 1.310 | 1.310 | 1.320 | 1.270 | 1.330 | 5,882,000 | 1.2980 | 2.34% |
| 2014-10-23 | 0 | 1.280 | 1.280 | 1.300 | 1.220 | 1.430 | 38,950,010 | 53,017,073 | 1.3612 | 1.280 | 1.280 | 1.300 | 1.220 | 1.430 | 38,950,010 | 1.3612 | 0.00% |
| 2014-10-22 | 0 | 1.280 | 1.280 | 1.290 | 1.030 | 1.300 | 55,818,000 | 68,420,940 | 1.2258 | 1.280 | 1.280 | 1.290 | 1.030 | 1.300 | 55,818,000 | 1.2258 | 28.00% |
| 2014-10-21 | 0 | 1.000 | 0.990 | 1.000 | 0.920 | 1.110 | 40,928,000 | 41,744,380 | 1.0199 | 1.000 | 0.990 | 1.000 | 0.920 | 1.110 | 40,928,000 | 1.0199 | 4.17% |
| 2014-10-20 | 0 | 0.960 | 0.960 | 0.970 | 0.810 | 1.250 | 97,022,000 | 93,107,540 | 0.9597 | 0.960 | 0.960 | 0.970 | 0.810 | 1.250 | 97,022,000 | 0.9597 | -25.58% |
| 2014-10-17 | 0 | 1.290 | 1.290 | 1.300 | 1.170 | 1.390 | 46,554,015 | 59,960,659 | 1.2880 | 1.290 | 1.290 | 1.300 | 1.170 | 1.390 | 46,554,015 | 1.2880 | 3.20% |
| 2014-10-16 | 0 | 1.250 | 1.250 | 1.260 | 0.950 | 1.390 | 38,676,000 | 46,684,800 | 1.2071 | 1.250 | 1.250 | 1.260 | 0.950 | 1.390 | 38,676,000 | 1.2071 | 19.05% |
| 2014-10-15 | 0 | 1.050 | 1.040 | 1.050 | 0.920 | 1.280 | 18,006,000 | 19,919,000 | 1.1062 | 1.050 | 1.040 | 1.050 | 0.920 | 1.280 | 18,006,000 | 1.1062 | -9.48% |
| 2014-10-14 | 0 | 1.160 | 1.160 | 1.170 | 0.960 | 1.250 | 46,122,000 | 52,338,460 | 1.1348 | 1.160 | 1.160 | 1.170 | 0.960 | 1.250 | 46,122,000 | 1.1348 | 20.83% |
| 2014-10-13 | 0 | 0.960 | 0.950 | 0.960 | 0.810 | 0.980 | 13,930,000 | 12,948,680 | 0.9296 | 0.960 | 0.950 | 0.960 | 0.810 | 0.980 | 13,930,000 | 0.9296 | 15.66% |
| 2014-10-10 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.880 | 1,864,000 | 1,566,280 | 0.8403 | 0.830 | 0.830 | 0.840 | 0.810 | 0.880 | 1,864,000 | 0.8403 | -3.49% |
| 2014-10-09 | 0 | 0.860 | 0.860 | 0.870 | 0.730 | 0.890 | 8,426,000 | 7,055,520 | 0.8374 | 0.860 | 0.860 | 0.870 | 0.730 | 0.890 | 8,426,000 | 0.8374 | 16.22% |
| 2014-10-08 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.790 | 5,196,000 | 3,852,620 | 0.7415 | 0.740 | 0.730 | 0.740 | 0.680 | 0.790 | 5,196,000 | 0.7415 | 5.71% |
| 2014-10-07 | 0 | 0.700 | 0.680 | 0.690 | 0.680 | 0.800 | 3,178,000 | 2,308,040 | 0.7263 | 0.700 | 0.680 | 0.690 | 0.680 | 0.800 | 3,178,000 | 0.7263 | -13.58% |
| 2014-10-06 | 0 | 0.810 | 0.800 | 0.820 | 0.760 | 0.850 | 3,074,000 | 2,458,320 | 0.7997 | 0.810 | 0.800 | 0.820 | 0.760 | 0.850 | 3,074,000 | 0.7997 | -3.57% |
| 2014-10-03 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.870 | 4,010,000 | 3,396,180 | 0.8469 | 0.840 | 0.820 | 0.840 | 0.800 | 0.870 | 4,010,000 | 0.8469 | 0.00% |
| 2014-09-30 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.900 | 8,142,000 | 6,894,280 | 0.8468 | 0.840 | 0.840 | 0.850 | 0.800 | 0.900 | 8,142,000 | 0.8468 | -1.18% |
| 2014-09-29 | 0 | 0.850 | 0.830 | 0.840 | 0.770 | 0.940 | 22,532,000 | 19,064,940 | 0.8461 | 0.850 | 0.830 | 0.840 | 0.770 | 0.940 | 22,532,000 | 0.8461 | 7.59% |
| 2014-09-26 | 0 | 0.790 | 0.780 | 0.790 | 0.670 | 0.790 | 6,910,000 | 5,294,000 | 0.7661 | 0.790 | 0.780 | 0.790 | 0.670 | 0.790 | 6,910,000 | 0.7661 | 12.86% |
| 2014-09-25 | 0 | 0.700 | 0.700 | 0.710 | 0.570 | 0.770 | 16,144,000 | 11,396,540 | 0.7059 | 0.700 | 0.700 | 0.710 | 0.570 | 0.770 | 16,144,000 | 0.7059 | 18.64% |
| 2014-09-24 | 0 | 0.590 | 0.590 | 0.610 | 0.550 | 0.610 | 4,782,000 | 2,762,320 | 0.5776 | 0.590 | 0.590 | 0.610 | 0.550 | 0.610 | 4,782,000 | 0.5776 | 3.51% |
| 2014-09-23 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 2,666,000 | 1,549,380 | 0.5812 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 2,666,000 | 0.5812 | -6.56% |
| 2014-09-22 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.650 | 12,332,000 | 7,424,360 | 0.6020 | 0.610 | 0.600 | 0.610 | 0.580 | 0.650 | 12,332,000 | 0.6020 | 8.93% |
| 2014-09-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.630 | 4,032,000 | 2,320,900 | 0.5756 | 0.560 | 0.560 | 0.570 | 0.560 | 0.630 | 4,032,000 | 0.5756 | -3.45% |
| 2014-09-18 | 0 | 0.580 | 0.560 | 0.580 | 0.530 | 0.620 | 10,974,000 | 6,431,280 | 0.5860 | 0.580 | 0.560 | 0.580 | 0.530 | 0.620 | 10,974,000 | 0.5860 | 3.57% |
| 2014-09-17 | 0 | 0.560 | 0.560 | 0.570 | 0.470 | 0.730 | 19,608,000 | 11,918,780 | 0.6079 | 0.560 | 0.560 | 0.570 | 0.470 | 0.730 | 19,608,000 | 0.6079 | 13.13% |
| 2014-09-16 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.560 | 1,804,000 | 943,480 | 0.5230 | 0.495 | 0.495 | 0.500 | 0.480 | 0.560 | 1,804,000 | 0.5230 | -6.60% |
| 2014-09-15 | 0 | 0.530 | 0.530 | 0.540 | 0.430 | 0.560 | 6,864,000 | 3,594,900 | 0.5237 | 0.530 | 0.530 | 0.540 | 0.430 | 0.560 | 6,864,000 | 0.5237 | 23.26% |
| 2014-09-12 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 692,000 | 297,360 | 0.4297 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 692,000 | 0.4297 | 0.00% |
| 2014-09-11 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.440 | 2,788,000 | 1,180,030 | 0.4233 | 0.430 | 0.425 | 0.430 | 0.405 | 0.440 | 2,788,000 | 0.4233 | 3.61% |
| 2014-09-10 | 0 | 0.415 | 0.415 | 0.430 | 0.400 | 0.445 | 1,560,000 | 658,170 | 0.4219 | 0.415 | 0.415 | 0.430 | 0.400 | 0.445 | 1,560,000 | 0.4219 | 6.41% |
| 2014-09-08 | 0 | 0.390 | 0.390 | 0.450 | 0.400 | 0.420 | 316,000 | 130,780 | 0.4139 | 0.390 | 0.390 | 0.450 | 0.400 | 0.420 | 316,000 | 0.4139 | 5.41% |
| 2014-09-05 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.375 | 202,000 | 74,720 | 0.3699 | 0.370 | 0.365 | 0.380 | 0.360 | 0.375 | 202,000 | 0.3699 | -2.63% |
| 2014-09-04 | 0 | 0.380 | 0.360 | 0.380 | 0.385 | 0.385 | 128,000 | 49,280 | 0.3850 | 0.380 | 0.360 | 0.380 | 0.385 | 0.385 | 128,000 | 0.3850 | -1.30% |
| 2014-09-03 | 0 | 0.385 | 0.365 | 0.385 | 0.350 | 0.385 | 1,566,000 | 572,620 | 0.3657 | 0.385 | 0.365 | 0.385 | 0.350 | 0.385 | 1,566,000 | 0.3657 | -1.28% |
| 2014-09-02 | 0 | 0.390 | 0.375 | 0.390 | 0.365 | 0.390 | 240,000 | 88,940 | 0.3706 | 0.390 | 0.375 | 0.390 | 0.365 | 0.390 | 240,000 | 0.3706 | -1.27% |
| 2014-09-01 | 0 | 0.395 | 0.380 | 0.400 | 0.365 | 0.400 | 492,000 | 195,590 | 0.3975 | 0.395 | 0.380 | 0.400 | 0.365 | 0.400 | 492,000 | 0.3975 | 0.00% |
| 2014-08-29 | 0 | 0.395 | 0.370 | 0.395 | 0.395 | 0.395 | 52,000 | 20,540 | 0.3950 | 0.395 | 0.370 | 0.395 | 0.395 | 0.395 | 52,000 | 0.3950 | 1.28% |
| 2014-08-28 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 98,000 | 36,980 | 0.3773 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 98,000 | 0.3773 | -1.27% |
| 2014-08-27 | 0 | 0.395 | 0.380 | 0.395 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.395 | 0.380 | 0.395 | 0.400 | 0.400 | 10,000 | 0.4000 | -1.25% |
| 2014-08-26 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 120,000 | 46,400 | 0.3867 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 120,000 | 0.3867 | 0.00% |
| 2014-08-25 | 0 | 0.400 | 0.375 | 0.400 | 0.375 | 0.400 | 62,000 | 23,550 | 0.3798 | 0.400 | 0.375 | 0.400 | 0.375 | 0.400 | 62,000 | 0.3798 | 0.00% |
| 2014-08-22 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 20,000 | 0.4000 | 0.00% |
| 2014-08-21 | 0 | 0.400 | 0.380 | 0.400 | 0.365 | 0.400 | 250,000 | 93,910 | 0.3756 | 0.400 | 0.380 | 0.400 | 0.365 | 0.400 | 250,000 | 0.3756 | 5.26% |
| 2014-08-20 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.400 | 292,000 | 115,570 | 0.3958 | 0.380 | 0.380 | 0.390 | 0.375 | 0.400 | 292,000 | 0.3958 | -5.00% |
| 2014-08-19 | 0 | 0.400 | 0.400 | 0.415 | 0.385 | 0.445 | 512,000 | 216,670 | 0.4232 | 0.400 | 0.400 | 0.415 | 0.385 | 0.445 | 512,000 | 0.4232 | 3.90% |
| 2014-08-18 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.445 | 1,238,000 | 521,430 | 0.4212 | 0.385 | 0.385 | 0.390 | 0.380 | 0.445 | 1,238,000 | 0.4212 | -1.28% |
| 2014-08-15 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 28,000 | 10,840 | 0.3871 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 28,000 | 0.3871 | 0.00% |
| 2014-08-14 | 0 | 0.390 | 0.370 | 0.390 | 0.380 | 0.390 | 50,000 | 19,300 | 0.3860 | 0.390 | 0.370 | 0.390 | 0.380 | 0.390 | 50,000 | 0.3860 | 0.00% |
| 2014-08-13 | 0 | 0.390 | 0.370 | 0.390 | 0.365 | 0.390 | 60,000 | 23,090 | 0.3848 | 0.390 | 0.370 | 0.390 | 0.365 | 0.390 | 60,000 | 0.3848 | -2.50% |
| 2014-08-12 | 0 | 0.400 | 0.400 | 0.405 | 0.330 | 0.400 | 2,318,000 | 852,710 | 0.3679 | 0.400 | 0.400 | 0.405 | 0.330 | 0.400 | 2,318,000 | 0.3679 | 0.00% |
| 2014-08-11 | 0 | 0.400 | 0.365 | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.365 | 0.400 | 0.400 | 0.400 | 10,000 | 0.4000 | 1.27% |
| 2014-08-08 | 0 | 0.395 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 0.395 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 0.395 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.375 | 0.400 | - | - | 0 | - | 0.00% |
| 2014-08-05 | 0 | 0.395 | 0.375 | 0.395 | 0.380 | 0.395 | 48,000 | 18,390 | 0.3831 | 0.395 | 0.375 | 0.395 | 0.380 | 0.395 | 48,000 | 0.3831 | 0.00% |
| 2014-08-04 | 0 | 0.395 | 0.375 | 0.395 | 0.370 | 0.400 | 252,000 | 100,680 | 0.3995 | 0.395 | 0.375 | 0.395 | 0.370 | 0.400 | 252,000 | 0.3995 | -1.25% |
| 2014-08-01 | 0 | 0.400 | 0.375 | 0.400 | 0.395 | 0.400 | 10,000 | 3,990 | 0.3990 | 0.400 | 0.375 | 0.400 | 0.395 | 0.400 | 10,000 | 0.3990 | 2.56% |
| 2014-07-31 | 0 | 0.390 | 0.370 | 0.395 | 0.375 | 0.390 | 134,000 | 51,130 | 0.3816 | 0.390 | 0.370 | 0.395 | 0.375 | 0.390 | 134,000 | 0.3816 | 4.00% |
| 2014-07-30 | 0 | 0.375 | 0.370 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.370 | 0.375 | - | - | 0 | - | -6.25% |
| 2014-07-29 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.375 | 0.400 | - | - | 0 | - | 0.00% |
| 2014-07-28 | 0 | 0.400 | 0.370 | 0.405 | 0.365 | 0.410 | 312,000 | 119,730 | 0.3838 | 0.400 | 0.370 | 0.405 | 0.365 | 0.410 | 312,000 | 0.3838 | 9.59% |
| 2014-07-25 | 0 | 0.365 | 0.365 | 0.385 | 0.360 | 0.365 | 42,000 | 15,280 | 0.3638 | 0.365 | 0.365 | 0.385 | 0.360 | 0.365 | 42,000 | 0.3638 | -8.75% |
| 2014-07-24 | 0 | 0.400 | 0.370 | 0.400 | 0.345 | 0.400 | 16,000 | 6,090 | 0.3806 | 0.400 | 0.370 | 0.400 | 0.345 | 0.400 | 16,000 | 0.3806 | 0.00% |
| 2014-07-23 | 0 | 0.400 | 0.355 | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.355 | 0.400 | 0.400 | 0.400 | 10,000 | 0.4000 | -2.44% |
| 2014-07-22 | 0 | 0.410 | 0.350 | 0.410 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.410 | 0.350 | 0.410 | 0.410 | 0.410 | 10,000 | 0.4100 | 0.00% |
| 2014-07-21 | 0 | 0.410 | 0.375 | 0.410 | 0.410 | 0.410 | 8,000 | 3,280 | 0.4100 | 0.410 | 0.375 | 0.410 | 0.410 | 0.410 | 8,000 | 0.4100 | 2.50% |
| 2014-07-18 | 0 | 0.400 | 0.400 | 0.410 | 0.365 | 0.365 | 6,000 | 2,190 | 0.3650 | 0.400 | 0.400 | 0.410 | 0.365 | 0.365 | 6,000 | 0.3650 | -2.44% |
| 2014-07-17 | 0 | 0.410 | 0.365 | 0.410 | 0.410 | 0.410 | 12,000 | 4,920 | 0.4100 | 0.410 | 0.365 | 0.410 | 0.410 | 0.410 | 12,000 | 0.4100 | 0.00% |
| 2014-07-16 | 0 | 0.410 | 0.360 | 0.415 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.410 | 0.360 | 0.415 | 0.410 | 0.410 | 10,000 | 0.4100 | 5.13% |
| 2014-07-15 | 0 | 0.390 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.390 | 0.360 | 0.410 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 0.390 | 0.355 | 0.390 | 0.390 | 0.405 | 352,000 | 138,060 | 0.3922 | 0.390 | 0.355 | 0.390 | 0.390 | 0.405 | 352,000 | 0.3922 | 8.33% |
| 2014-07-11 | 0 | 0.360 | 0.360 | 0.390 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.360 | 0.360 | 0.390 | 0.350 | 0.350 | 10,000 | 0.3500 | -1.37% |
| 2014-07-10 | 0 | 0.365 | 0.365 | 0.390 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.365 | 0.365 | 0.390 | 0.360 | 0.360 | 50,000 | 0.3600 | 0.00% |
| 2014-07-09 | 0 | 0.365 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.365 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 0.365 | 0.345 | 0.365 | 0.320 | 0.365 | 482,000 | 167,910 | 0.3484 | 0.365 | 0.345 | 0.365 | 0.320 | 0.365 | 482,000 | 0.3484 | -1.35% |
| 2014-07-07 | 0 | 0.370 | 0.355 | 0.370 | 0.365 | 0.380 | 130,000 | 48,100 | 0.3700 | 0.370 | 0.355 | 0.370 | 0.365 | 0.380 | 130,000 | 0.3700 | 0.00% |
| 2014-07-04 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.380 | 372,000 | 138,240 | 0.3716 | 0.370 | 0.350 | 0.370 | 0.370 | 0.380 | 372,000 | 0.3716 | -2.63% |
| 2014-07-03 | 0 | 0.380 | 0.375 | 0.380 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.380 | 0.375 | 0.380 | 0.390 | 0.390 | 10,000 | 0.3900 | 0.00% |
| 2014-07-02 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 176,000 | 66,880 | 0.3800 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 176,000 | 0.3800 | -2.56% |
| 2014-06-30 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 6,000 | 0.3900 | -2.50% |
| 2014-06-27 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 278,900 | 112,622 | 0.4038 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 278,900 | 0.4038 | -2.44% |
| 2014-06-26 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.390 | 0.410 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.410 | 162,000 | 66,280 | 0.4091 | 0.410 | 0.405 | 0.410 | 0.380 | 0.410 | 162,000 | 0.4091 | 0.00% |
| 2014-06-24 | 0 | 0.410 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.395 | 0.410 | - | - | 0 | - | -2.38% |
| 2014-06-23 | 0 | 0.420 | 0.390 | 0.420 | 0.370 | 0.420 | 138,000 | 54,580 | 0.3955 | 0.420 | 0.390 | 0.420 | 0.370 | 0.420 | 138,000 | 0.3955 | -2.33% |
| 2014-06-20 | 0 | 0.430 | 0.390 | 0.430 | 0.440 | 0.445 | 30,000 | 13,250 | 0.4417 | 0.430 | 0.390 | 0.430 | 0.440 | 0.445 | 30,000 | 0.4417 | 7.50% |
| 2014-06-19 | 0 | 0.400 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.400 | 0.385 | 0.410 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 80,000 | 31,400 | 0.3925 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 80,000 | 0.3925 | -2.44% |
| 2014-06-17 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.410 | 344,000 | 139,450 | 0.4054 | 0.410 | 0.395 | 0.410 | 0.400 | 0.410 | 344,000 | 0.4054 | 3.80% |
| 2014-06-16 | 0 | 0.395 | 0.385 | 0.410 | 0.415 | 0.415 | 30,000 | 12,450 | 0.4150 | 0.395 | 0.385 | 0.410 | 0.415 | 0.415 | 30,000 | 0.4150 | -4.82% |
| 2014-06-13 | 0 | 0.415 | 0.380 | 0.415 | 0.415 | 0.415 | 114,000 | 47,310 | 0.4150 | 0.415 | 0.380 | 0.415 | 0.415 | 0.415 | 114,000 | 0.4150 | 0.00% |
| 2014-06-12 | 0 | 0.415 | 0.395 | 0.420 | 0.415 | 0.415 | 120,000 | 49,800 | 0.4150 | 0.415 | 0.395 | 0.420 | 0.415 | 0.415 | 120,000 | 0.4150 | -2.35% |
| 2014-06-11 | 0 | 0.425 | 0.400 | 0.425 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.425 | 0.400 | 0.425 | 0.425 | 0.425 | 10,000 | 0.4250 | 0.00% |
| 2014-06-10 | 0 | 0.425 | 0.390 | 0.430 | 0.425 | 0.425 | 116,000 | 49,300 | 0.4250 | 0.425 | 0.390 | 0.430 | 0.425 | 0.425 | 116,000 | 0.4250 | 1.19% |
| 2014-06-09 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.440 | 272,000 | 116,580 | 0.4286 | 0.420 | 0.410 | 0.420 | 0.420 | 0.440 | 272,000 | 0.4286 | 10.53% |
| 2014-06-06 | 0 | 0.380 | 0.375 | 0.380 | 0.385 | 0.420 | 78,000 | 30,410 | 0.3899 | 0.380 | 0.375 | 0.380 | 0.385 | 0.420 | 78,000 | 0.3899 | -7.32% |
| 2014-06-05 | 0 | 0.410 | 0.395 | 0.425 | 0.395 | 0.410 | 426,000 | 168,420 | 0.3954 | 0.410 | 0.395 | 0.425 | 0.395 | 0.410 | 426,000 | 0.3954 | 3.80% |
| 2014-06-04 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.420 | 494,000 | 206,440 | 0.4179 | 0.395 | 0.395 | 0.410 | 0.395 | 0.420 | 494,000 | 0.4179 | -5.95% |
| 2014-06-03 | 0 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 150,000 | 62,500 | 0.4167 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 150,000 | 0.4167 | -1.18% |
| 2014-05-30 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.445 | 130,000 | 57,600 | 0.4431 | 0.425 | 0.425 | 0.440 | 0.425 | 0.445 | 130,000 | 0.4431 | -2.30% |
| 2014-05-29 | 0 | 0.435 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.435 | 0.395 | 0.450 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.435 | 0.390 | 0.435 | 0.430 | 0.435 | 12,000 | 5,210 | 0.4342 | 0.435 | 0.390 | 0.435 | 0.430 | 0.435 | 12,000 | 0.4342 | 0.00% |
| 2014-05-27 | 0 | 0.435 | 0.395 | 0.435 | 0.435 | 0.435 | 8,000 | 3,480 | 0.4350 | 0.435 | 0.395 | 0.435 | 0.435 | 0.435 | 8,000 | 0.4350 | 3.57% |
| 2014-05-26 | 0 | 0.420 | 0.390 | 0.430 | 0.415 | 0.420 | 770,000 | 322,560 | 0.4189 | 0.420 | 0.390 | 0.430 | 0.415 | 0.420 | 770,000 | 0.4189 | 1.20% |
| 2014-05-23 | 0 | 0.415 | 0.390 | 0.420 | 0.415 | 0.415 | 362,000 | 150,230 | 0.4150 | 0.415 | 0.390 | 0.420 | 0.415 | 0.415 | 362,000 | 0.4150 | -1.19% |
| 2014-05-22 | 0 | 0.420 | 0.395 | 0.420 | 0.390 | 0.420 | 442,000 | 175,400 | 0.3968 | 0.420 | 0.395 | 0.420 | 0.390 | 0.420 | 442,000 | 0.3968 | 0.00% |
| 2014-05-21 | 0 | 0.420 | 0.400 | 0.430 | 0.410 | 0.420 | 200,000 | 83,000 | 0.4150 | 0.420 | 0.400 | 0.430 | 0.410 | 0.420 | 200,000 | 0.4150 | 2.44% |
| 2014-05-20 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 100,000 | 0.4100 | 1.23% |
| 2014-05-19 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 42,000 | 17,010 | 0.4050 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 42,000 | 0.4050 | 0.00% |
| 2014-05-16 | 0 | 0.405 | 0.395 | 0.410 | 0.320 | 0.405 | 1,300,000 | 481,180 | 0.3701 | 0.405 | 0.395 | 0.410 | 0.320 | 0.405 | 1,300,000 | 0.3701 | -1.22% |
| 2014-05-15 | 0 | 0.410 | 0.385 | 0.410 | 0.405 | 0.410 | 602,000 | 246,560 | 0.4096 | 0.410 | 0.385 | 0.410 | 0.405 | 0.410 | 602,000 | 0.4096 | 1.23% |
| 2014-05-14 | 0 | 0.405 | 0.390 | 0.410 | 0.390 | 0.405 | 100,000 | 39,460 | 0.3946 | 0.405 | 0.390 | 0.410 | 0.390 | 0.405 | 100,000 | 0.3946 | -3.57% |
| 2014-05-13 | 0 | 0.420 | 0.410 | 0.420 | 0.390 | 0.420 | 294,000 | 116,860 | 0.3975 | 0.420 | 0.410 | 0.420 | 0.390 | 0.420 | 294,000 | 0.3975 | 7.69% |
| 2014-05-12 | 0 | 0.390 | 0.385 | 0.400 | 0.370 | 0.480 | 226,000 | 90,490 | 0.4004 | 0.390 | 0.385 | 0.400 | 0.370 | 0.480 | 226,000 | 0.4004 | 0.00% |
| 2014-05-09 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.400 | 432,000 | 164,700 | 0.3813 | 0.390 | 0.375 | 0.390 | 0.380 | 0.400 | 432,000 | 0.3813 | 0.00% |
| 2014-05-08 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.420 | 50,000 | 20,060 | 0.4012 | 0.390 | 0.380 | 0.390 | 0.390 | 0.420 | 50,000 | 0.4012 | -1.27% |
| 2014-05-07 | 0 | 0.395 | 0.380 | 0.395 | 0.370 | 0.430 | 856,000 | 337,300 | 0.3940 | 0.395 | 0.380 | 0.395 | 0.370 | 0.430 | 856,000 | 0.3940 | -8.14% |
| 2014-05-05 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 32,000 | 13,760 | 0.4300 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 32,000 | 0.4300 | -7.53% |
| 2014-05-02 | 0 | 0.465 | 0.430 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.430 | 0.465 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.465 | 0.445 | 0.465 | 0.445 | 0.465 | 16,000 | 7,160 | 0.4475 | 0.465 | 0.445 | 0.465 | 0.445 | 0.465 | 16,000 | 0.4475 | 1.09% |
| 2014-04-29 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 200,000 | 92,000 | 0.4600 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 200,000 | 0.4600 | 0.00% |
| 2014-04-28 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.490 | 542,000 | 256,470 | 0.4732 | 0.460 | 0.460 | 0.465 | 0.450 | 0.490 | 542,000 | 0.4732 | -6.12% |
| 2014-04-25 | 0 | 0.490 | 0.485 | 0.490 | 0.435 | 0.510 | 4,364,000 | 2,073,880 | 0.4752 | 0.490 | 0.485 | 0.490 | 0.435 | 0.510 | 4,364,000 | 0.4752 | 13.95% |
| 2014-04-24 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.455 | 162,000 | 71,850 | 0.4435 | 0.430 | 0.425 | 0.430 | 0.430 | 0.455 | 162,000 | 0.4435 | -1.15% |
| 2014-04-23 | 0 | 0.435 | 0.425 | 0.445 | 0.425 | 0.440 | 264,000 | 114,610 | 0.4341 | 0.435 | 0.425 | 0.445 | 0.425 | 0.440 | 264,000 | 0.4341 | -1.14% |
| 2014-04-22 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 928,000 | 406,510 | 0.4380 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 928,000 | 0.4380 | 3.53% |
| 2014-04-17 | 0 | 0.425 | 0.425 | 0.440 | 0.400 | 0.440 | 316,000 | 132,630 | 0.4197 | 0.425 | 0.425 | 0.440 | 0.400 | 0.440 | 316,000 | 0.4197 | -3.41% |
| 2014-04-16 | 0 | 0.440 | 0.410 | 0.440 | 0.410 | 0.450 | 410,000 | 179,480 | 0.4378 | 0.440 | 0.410 | 0.440 | 0.410 | 0.450 | 410,000 | 0.4378 | 12.82% |
| 2014-04-15 | 0 | 0.390 | 0.390 | 0.415 | 0.370 | 0.430 | 1,124,000 | 455,610 | 0.4053 | 0.390 | 0.390 | 0.415 | 0.370 | 0.430 | 1,124,000 | 0.4053 | -3.70% |
| 2014-04-14 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.445 | 736,000 | 304,260 | 0.4134 | 0.405 | 0.395 | 0.405 | 0.400 | 0.445 | 736,000 | 0.4134 | -10.00% |
| 2014-04-11 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.485 | 9,713,100 | 4,387,720 | 0.4517 | 0.450 | 0.450 | 0.455 | 0.445 | 0.485 | 9,713,100 | 0.4517 | 0.00% |
| 2014-04-10 | 0 | 0.450 | 0.445 | 0.450 | 0.385 | 0.465 | 5,608,000 | 2,404,700 | 0.4288 | 0.450 | 0.445 | 0.450 | 0.385 | 0.465 | 5,608,000 | 0.4288 | 18.42% |
| 2014-04-09 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.405 | 5,568,000 | 2,116,190 | 0.3801 | 0.380 | 0.380 | 0.385 | 0.350 | 0.405 | 5,568,000 | 0.3801 | 8.57% |
| 2014-04-08 | 0 | 0.350 | 0.350 | 0.355 | 0.315 | 0.355 | 1,920,000 | 662,140 | 0.3449 | 0.350 | 0.350 | 0.355 | 0.315 | 0.355 | 1,920,000 | 0.3449 | 11.11% |
| 2014-04-07 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.320 | 30,000 | 9,490 | 0.3163 | 0.315 | 0.315 | 0.330 | 0.315 | 0.320 | 30,000 | 0.3163 | 1.61% |
| 2014-04-04 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.310 | 136,000 | 42,140 | 0.3099 | 0.310 | 0.305 | 0.315 | 0.305 | 0.310 | 136,000 | 0.3099 | 0.00% |
| 2014-04-03 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 464,000 | 143,790 | 0.3099 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 464,000 | 0.3099 | 0.00% |
| 2014-04-02 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 416,000 | 129,230 | 0.3106 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 416,000 | 0.3106 | 1.64% |
| 2014-04-01 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 80,000 | 24,400 | 0.3050 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 80,000 | 0.3050 | -3.17% |
| 2014-03-31 | 0 | 0.315 | 0.290 | 0.315 | 0.280 | 0.315 | 378,000 | 111,610 | 0.2953 | 0.315 | 0.290 | 0.315 | 0.280 | 0.315 | 378,000 | 0.2953 | 8.62% |
| 2014-03-28 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 94,000 | 26,940 | 0.2866 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 94,000 | 0.2866 | 0.00% |
| 2014-03-26 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 186,000 | 55,440 | 0.2981 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 186,000 | 0.2981 | -3.33% |
| 2014-03-25 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 42,000 | 12,600 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 42,000 | 0.3000 | 0.00% |
| 2014-03-24 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 10,000 | 2,980 | 0.2980 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 10,000 | 0.2980 | 1.69% |
| 2014-03-21 | 0 | 0.295 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.285 | 0.300 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 122,000 | 36,560 | 0.2997 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 122,000 | 0.2997 | -1.67% |
| 2014-03-19 | 0 | 0.300 | 0.285 | 0.305 | 0.300 | 0.300 | 44,000 | 13,310 | 0.3025 | 0.300 | 0.285 | 0.305 | 0.300 | 0.300 | 44,000 | 0.3025 | 0.00% |
| 2014-03-18 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 12,000 | 3,560 | 0.2967 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 12,000 | 0.2967 | 5.26% |
| 2014-03-17 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.325 | 76,000 | 23,340 | 0.3071 | 0.285 | 0.285 | 0.300 | 0.285 | 0.325 | 76,000 | 0.3071 | 1.79% |
| 2014-03-14 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.330 | 444,000 | 130,260 | 0.2934 | 0.280 | 0.275 | 0.280 | 0.280 | 0.330 | 444,000 | 0.2934 | 0.00% |
| 2014-03-13 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 216,000 | 60,620 | 0.2806 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 216,000 | 0.2806 | 0.00% |
| 2014-03-12 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.310 | 186,000 | 55,080 | 0.2961 | 0.280 | 0.280 | 0.310 | 0.280 | 0.310 | 186,000 | 0.2961 | -3.45% |
| 2014-03-11 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 50,000 | 0.2900 | -1.69% |
| 2014-03-10 | 0 | 0.295 | 0.280 | 0.300 | 0.295 | 0.300 | 570,000 | 169,050 | 0.2966 | 0.295 | 0.280 | 0.300 | 0.295 | 0.300 | 570,000 | 0.2966 | 0.00% |
| 2014-03-07 | 0 | 0.295 | 0.275 | 0.295 | 0.265 | 0.300 | 48,000 | 13,190 | 0.2748 | 0.295 | 0.275 | 0.295 | 0.265 | 0.300 | 48,000 | 0.2748 | 5.36% |
| 2014-03-06 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 30,000 | 0.2800 | 0.00% |
| 2014-03-05 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.275 | 28,000 | 7,700 | 0.2750 | 0.280 | 0.280 | 0.290 | 0.275 | 0.275 | 28,000 | 0.2750 | 0.00% |
| 2014-03-04 | 0 | 0.280 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.290 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 0.280 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.290 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 0.280 | 0.260 | 0.295 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.280 | 0.260 | 0.295 | 0.280 | 0.280 | 10,000 | 0.2800 | 0.00% |
| 2014-02-27 | 0 | 0.280 | 0.270 | 0.290 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.280 | 0.270 | 0.290 | 0.270 | 0.270 | 50,000 | 0.2700 | 0.00% |
| 2014-02-26 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 86,000 | 23,760 | 0.2763 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 86,000 | 0.2763 | 0.00% |
| 2014-02-25 | 0 | 0.280 | 0.270 | 0.280 | 0.285 | 0.290 | 218,000 | 62,700 | 0.2876 | 0.280 | 0.270 | 0.280 | 0.285 | 0.290 | 218,000 | 0.2876 | 0.00% |
| 2014-02-24 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 10,000 | 0.2800 | 0.00% |
| 2014-02-21 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.300 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 50,000 | 0.2800 | 0.00% |
| 2014-02-19 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.290 | 104,000 | 30,140 | 0.2898 | 0.280 | 0.275 | 0.290 | 0.280 | 0.290 | 104,000 | 0.2898 | -3.45% |
| 2014-02-18 | 0 | 0.290 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.310 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.290 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.310 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.295 | 276,000 | 79,430 | 0.2878 | 0.290 | 0.285 | 0.300 | 0.280 | 0.295 | 276,000 | 0.2878 | 0.00% |
| 2014-02-13 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 154,000 | 44,860 | 0.2913 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 154,000 | 0.2913 | -1.69% |
| 2014-02-11 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 10,000 | 0.2950 | 0.00% |
| 2014-02-10 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.295 | 0.270 | 0.295 | - | - | 0 | - | 0.00% |
| 2014-02-07 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 10,000 | 0.2950 | 1.72% |
| 2014-02-06 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 390,000 | 116,200 | 0.2979 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 390,000 | 0.2979 | -3.33% |
| 2014-02-05 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 2,210,000 | 663,000 | 0.3000 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 2,210,000 | 0.3000 | 0.00% |
| 2014-02-04 | 0 | 0.300 | 0.275 | 0.320 | 0.300 | 0.300 | 800,000 | 240,000 | 0.3000 | 0.300 | 0.275 | 0.320 | 0.300 | 0.300 | 800,000 | 0.3000 | 0.00% |
| 2014-01-30 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 250,000 | 75,000 | 0.3000 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 250,000 | 0.3000 | -3.23% |
| 2014-01-29 | 0 | 0.310 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.310 | 0.295 | 0.315 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 0.310 | 0.310 | 0.320 | 0.285 | 0.310 | 350,000 | 106,860 | 0.3053 | 0.310 | 0.310 | 0.320 | 0.285 | 0.310 | 350,000 | 0.3053 | 0.00% |
| 2014-01-27 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 0.310 | 0.280 | 0.310 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.315 | 890,000 | 261,850 | 0.2942 | 0.310 | 0.300 | 0.310 | 0.290 | 0.315 | 890,000 | 0.2942 | -1.59% |
| 2014-01-23 | 0 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 200,000 | 63,000 | 0.3150 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 200,000 | 0.3150 | 0.00% |
| 2014-01-22 | 0 | 0.315 | 0.290 | 0.345 | - | - | 0 | 0 | - | 0.315 | 0.290 | 0.345 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 0.315 | 0.295 | 0.320 | 0.305 | 0.315 | 60,000 | 18,400 | 0.3067 | 0.315 | 0.295 | 0.320 | 0.305 | 0.315 | 60,000 | 0.3067 | 5.00% |
| 2014-01-20 | 0 | 0.300 | 0.285 | 0.305 | 0.285 | 0.315 | 856,000 | 250,510 | 0.2927 | 0.300 | 0.285 | 0.305 | 0.285 | 0.315 | 856,000 | 0.2927 | -4.76% |
| 2014-01-17 | 0 | 0.315 | 0.315 | 0.325 | 0.300 | 0.350 | 468,000 | 155,290 | 0.3318 | 0.315 | 0.315 | 0.325 | 0.300 | 0.350 | 468,000 | 0.3318 | -5.97% |
| 2014-01-16 | 0 | 0.335 | 0.315 | 0.335 | 0.305 | 0.335 | 14,000 | 4,620 | 0.3300 | 0.335 | 0.315 | 0.335 | 0.305 | 0.335 | 14,000 | 0.3300 | -1.47% |
| 2014-01-15 | 0 | 0.340 | 0.310 | 0.340 | 0.320 | 0.345 | 128,000 | 42,940 | 0.3355 | 0.340 | 0.310 | 0.340 | 0.320 | 0.345 | 128,000 | 0.3355 | 6.25% |
| 2014-01-14 | 0 | 0.320 | 0.295 | 0.320 | 0.290 | 0.320 | 2,070,000 | 661,950 | 0.3198 | 0.320 | 0.295 | 0.320 | 0.290 | 0.320 | 2,070,000 | 0.3198 | 0.00% |
| 2014-01-13 | 0 | 0.320 | 0.275 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.275 | 0.320 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.280 | 0.320 | - | - | 0 | - | 0.00% |
| 2014-01-09 | 0 | 0.320 | 0.290 | 0.320 | 0.305 | 0.320 | 60,000 | 18,660 | 0.3110 | 0.320 | 0.290 | 0.320 | 0.305 | 0.320 | 60,000 | 0.3110 | 4.92% |
| 2014-01-08 | 0 | 0.305 | 0.290 | 0.320 | 0.290 | 0.310 | 74,000 | 22,070 | 0.2982 | 0.305 | 0.290 | 0.320 | 0.290 | 0.310 | 74,000 | 0.2982 | -4.69% |
| 2014-01-07 | 0 | 0.320 | 0.300 | 0.320 | 0.325 | 0.330 | 12,000 | 3,910 | 0.3258 | 0.320 | 0.300 | 0.320 | 0.325 | 0.330 | 12,000 | 0.3258 | 10.34% |
| 2014-01-06 | 0 | 0.290 | 0.290 | 0.340 | 0.285 | 0.290 | 100,000 | 28,960 | 0.2896 | 0.290 | 0.290 | 0.340 | 0.285 | 0.290 | 100,000 | 0.2896 | -9.38% |
| 2014-01-03 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.285 | 0.320 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 0.320 | 0.295 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.320 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.295 | 0.330 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.320 | 0.290 | 0.320 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.320 | 0.290 | 0.320 | 0.320 | 0.320 | 20,000 | 0.3200 | 0.00% |
| 2013-12-27 | 0 | 0.320 | 0.300 | 0.320 | 0.270 | 0.320 | 108,000 | 32,160 | 0.2978 | 0.320 | 0.300 | 0.320 | 0.270 | 0.320 | 108,000 | 0.2978 | 0.00% |
| 2013-12-24 | 0 | 0.320 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.320 | 0.300 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.300 | 0.330 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 0.320 | 0.295 | 0.320 | 0.290 | 0.320 | 106,000 | 32,310 | 0.3048 | 0.320 | 0.295 | 0.320 | 0.290 | 0.320 | 106,000 | 0.3048 | 0.00% |
| 2013-12-19 | 0 | 0.320 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.320 | 0.310 | 0.335 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.335 | 142,000 | 46,070 | 0.3244 | 0.320 | 0.320 | 0.350 | 0.320 | 0.335 | 142,000 | 0.3244 | 3.23% |
| 2013-12-17 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 8,000 | 2,510 | 0.3138 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 8,000 | 0.3138 | -1.59% |
| 2013-12-16 | 0 | 0.315 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.315 | 0.310 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.320 | 282,000 | 88,860 | 0.3151 | 0.315 | 0.310 | 0.320 | 0.305 | 0.320 | 282,000 | 0.3151 | -3.08% |
| 2013-12-12 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 74,000 | 23,960 | 0.3238 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 74,000 | 0.3238 | 1.56% |
| 2013-12-11 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.320 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 0.320 | 0.305 | 0.325 | 0.305 | 0.320 | 94,000 | 29,540 | 0.3143 | 0.320 | 0.305 | 0.325 | 0.305 | 0.320 | 94,000 | 0.3143 | 0.00% |
| 2013-12-09 | 0 | 0.320 | 0.305 | 0.325 | 0.305 | 0.325 | 68,000 | 21,180 | 0.3115 | 0.320 | 0.305 | 0.325 | 0.305 | 0.325 | 68,000 | 0.3115 | -3.03% |
| 2013-12-06 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 76,000 | 24,920 | 0.3279 | 0.330 | 0.330 | 0.335 | 0.325 | 0.330 | 76,000 | 0.3279 | 3.13% |
| 2013-12-05 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 2,000 | 640 | 0.3200 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 2,000 | 0.3200 | -3.03% |
| 2013-12-04 | 0 | 0.330 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.330 | 242,000 | 75,820 | 0.3133 | 0.330 | 0.330 | 0.350 | 0.310 | 0.330 | 242,000 | 0.3133 | -1.49% |
| 2013-12-02 | 0 | 0.335 | 0.320 | 0.335 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.335 | 0.320 | 0.335 | 0.345 | 0.345 | 10,000 | 0.3450 | 0.00% |
| 2013-11-29 | 0 | 0.335 | 0.320 | 0.340 | 0.325 | 0.335 | 90,000 | 29,350 | 0.3261 | 0.335 | 0.320 | 0.340 | 0.325 | 0.335 | 90,000 | 0.3261 | 3.08% |
| 2013-11-28 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.340 | 62,000 | 20,780 | 0.3352 | 0.325 | 0.320 | 0.325 | 0.325 | 0.340 | 62,000 | 0.3352 | 1.56% |
| 2013-11-27 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 236,000 | 75,520 | 0.3200 | 0.320 | 0.320 | 0.335 | 0.320 | 0.320 | 236,000 | 0.3200 | -5.88% |
| 2013-11-26 | 0 | 0.340 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 90,000 | 30,600 | 0.3400 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 90,000 | 0.3400 | 0.00% |
| 2013-11-22 | 0 | 0.340 | 0.310 | 0.340 | 0.330 | 0.340 | 30,000 | 10,000 | 0.3333 | 0.340 | 0.310 | 0.340 | 0.330 | 0.340 | 30,000 | 0.3333 | 3.03% |
| 2013-11-21 | 0 | 0.330 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 0.330 | 0.310 | 0.350 | 0.330 | 0.330 | 6,000 | 1,980 | 0.3300 | 0.330 | 0.310 | 0.350 | 0.330 | 0.330 | 6,000 | 0.3300 | -1.49% |
| 2013-11-19 | 0 | 0.335 | 0.310 | 0.335 | 0.300 | 0.335 | 156,000 | 48,560 | 0.3113 | 0.335 | 0.310 | 0.335 | 0.300 | 0.335 | 156,000 | 0.3113 | 0.00% |
| 2013-11-18 | 0 | 0.335 | 0.320 | 0.335 | 0.310 | 0.335 | 24,000 | 7,620 | 0.3175 | 0.335 | 0.320 | 0.335 | 0.310 | 0.335 | 24,000 | 0.3175 | -1.47% |
| 2013-11-15 | 0 | 0.340 | 0.320 | 0.340 | 0.330 | 0.340 | 38,000 | 12,620 | 0.3321 | 0.340 | 0.320 | 0.340 | 0.330 | 0.340 | 38,000 | 0.3321 | 1.49% |
| 2013-11-14 | 0 | 0.335 | 0.315 | 0.345 | - | - | 0 | 0 | - | 0.335 | 0.315 | 0.345 | - | - | 0 | - | 0.00% |
| 2013-11-13 | 0 | 0.335 | 0.310 | 0.335 | 0.310 | 0.335 | 8,000 | 2,580 | 0.3225 | 0.335 | 0.310 | 0.335 | 0.310 | 0.335 | 8,000 | 0.3225 | 1.52% |
| 2013-11-12 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 60,000 | 19,800 | 0.3300 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 60,000 | 0.3300 | 0.00% |
| 2013-11-11 | 0 | 0.330 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 14,000 | 4,620 | 0.3300 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 14,000 | 0.3300 | -1.49% |
| 2013-11-07 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.335 | 24,000 | 8,030 | 0.3346 | 0.335 | 0.335 | 0.350 | 0.330 | 0.335 | 24,000 | 0.3346 | -4.29% |
| 2013-11-06 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 32,000 | 10,680 | 0.3338 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 32,000 | 0.3338 | 0.00% |
| 2013-11-04 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 0.350 | 0.350 | 0.360 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.350 | 0.350 | 0.360 | 0.330 | 0.330 | 4,000 | 0.3300 | 4.48% |
| 2013-10-31 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 38,000 | 12,770 | 0.3361 | 0.335 | 0.335 | 0.345 | 0.335 | 0.335 | 38,000 | 0.3361 | -1.47% |
| 2013-10-30 | 0 | 0.340 | 0.330 | 0.350 | 0.325 | 0.340 | 32,000 | 10,620 | 0.3319 | 0.340 | 0.330 | 0.350 | 0.325 | 0.340 | 32,000 | 0.3319 | -2.86% |
| 2013-10-29 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 0.350 | 0.315 | 0.365 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.365 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 0.350 | 0.325 | 0.360 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.360 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-10-22 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 0.350 | 0.335 | 0.365 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.365 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 0.350 | 0.350 | 0.365 | 0.335 | 0.365 | 174,000 | 61,380 | 0.3528 | 0.350 | 0.350 | 0.365 | 0.335 | 0.365 | 174,000 | 0.3528 | 2.94% |
| 2013-10-15 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 200,000 | 68,210 | 0.3411 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 200,000 | 0.3411 | 6.25% |
| 2013-10-11 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.360 | 162,000 | 52,350 | 0.3231 | 0.320 | 0.315 | 0.320 | 0.320 | 0.360 | 162,000 | 0.3231 | -8.57% |
| 2013-10-10 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 310,000 | 108,410 | 0.3497 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 310,000 | 0.3497 | -6.67% |
| 2013-10-09 | 0 | 0.375 | 0.350 | 0.380 | 0.360 | 0.375 | 26,000 | 9,450 | 0.3635 | 0.375 | 0.350 | 0.380 | 0.360 | 0.375 | 26,000 | 0.3635 | 7.14% |
| 2013-10-08 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.355 | 10,000 | 3,530 | 0.3530 | 0.350 | 0.350 | 0.375 | 0.350 | 0.355 | 10,000 | 0.3530 | -5.41% |
| 2013-10-07 | 0 | 0.370 | 0.360 | 0.400 | 0.355 | 0.370 | 30,000 | 10,850 | 0.3617 | 0.370 | 0.360 | 0.400 | 0.355 | 0.370 | 30,000 | 0.3617 | 1.37% |
| 2013-10-04 | 0 | 0.365 | 0.360 | 0.380 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.365 | 0.360 | 0.380 | 0.365 | 0.365 | 50,000 | 0.3650 | -3.95% |
| 2013-10-03 | 0 | 0.380 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.345 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 0.380 | 0.345 | 0.380 | 0.380 | 0.380 | 80,000 | 30,400 | 0.3800 | 0.380 | 0.345 | 0.380 | 0.380 | 0.380 | 80,000 | 0.3800 | 0.00% |
| 2013-09-30 | 0 | 0.380 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.355 | 0.380 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 0.380 | 0.355 | 0.380 | 0.355 | 0.380 | 6,000 | 2,220 | 0.3700 | 0.380 | 0.355 | 0.380 | 0.355 | 0.380 | 6,000 | 0.3700 | 0.00% |
| 2013-09-24 | 0 | 0.380 | 0.360 | 0.380 | 0.345 | 0.380 | 22,000 | 8,040 | 0.3655 | 0.380 | 0.360 | 0.380 | 0.345 | 0.380 | 22,000 | 0.3655 | 0.00% |
| 2013-09-23 | 0 | 0.380 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.345 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.380 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.345 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 0.380 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.365 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 0.380 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.355 | 0.380 | - | - | 0 | - | -2.56% |
| 2013-09-16 | 0 | 0.390 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.390 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.390 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.345 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.390 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.390 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 0.390 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.345 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-09-10 | 0 | 0.390 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.395 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 0.390 | 0.370 | 0.400 | 0.380 | 0.390 | 896,000 | 345,980 | 0.3861 | 0.390 | 0.370 | 0.400 | 0.380 | 0.390 | 896,000 | 0.3861 | -2.50% |
| 2013-09-06 | 0 | 0.400 | 0.365 | 0.400 | 0.335 | 0.400 | 72,000 | 27,190 | 0.3776 | 0.400 | 0.365 | 0.400 | 0.335 | 0.400 | 72,000 | 0.3776 | 5.26% |
| 2013-09-05 | 0 | 0.380 | 0.360 | 0.405 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.405 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 0.380 | 0.345 | 0.405 | - | - | 0 | 0 | - | 0.380 | 0.345 | 0.405 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 158,000 | 60,130 | 0.3806 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 158,000 | 0.3806 | 5.56% |
| 2013-09-02 | 0 | 0.360 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.360 | 0.355 | 0.390 | 0.345 | 0.360 | 40,000 | 14,250 | 0.3563 | 0.360 | 0.355 | 0.390 | 0.345 | 0.360 | 40,000 | 0.3563 | -6.49% |
| 2013-08-29 | 0 | 0.385 | 0.350 | 0.410 | - | - | 0 | 0 | - | 0.385 | 0.350 | 0.410 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.385 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.400 | - | - | 0 | - | 4.05% |
| 2013-08-27 | 0 | 0.370 | 0.370 | 0.385 | 0.345 | 0.370 | 16,000 | 5,720 | 0.3575 | 0.370 | 0.370 | 0.385 | 0.345 | 0.370 | 16,000 | 0.3575 | -2.63% |
| 2013-08-26 | 0 | 0.380 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.380 | 0.350 | 0.390 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 0.380 | 0.345 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.345 | 0.420 | - | - | 0 | - | 0.00% |
| 2013-08-22 | 0 | 0.380 | 0.360 | 0.410 | 0.380 | 0.380 | 24,000 | 9,120 | 0.3800 | 0.380 | 0.360 | 0.410 | 0.380 | 0.380 | 24,000 | 0.3800 | 2.70% |
| 2013-08-21 | 0 | 0.370 | 0.370 | 0.375 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.375 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.370 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.370 | 0.355 | 0.380 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.370 | 0.370 | 0.385 | 0.360 | 0.385 | 132,000 | 47,940 | 0.3632 | 0.370 | 0.370 | 0.385 | 0.360 | 0.385 | 132,000 | 0.3632 | -5.13% |
| 2013-08-16 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.365 | 0.390 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 0.390 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.375 | 0.390 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 0.390 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.410 | 22,000 | 8,740 | 0.3973 | 0.390 | 0.380 | 0.390 | 0.380 | 0.410 | 22,000 | 0.3973 | 2.63% |
| 2013-08-09 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.380 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 20,000 | 0.3800 | 0.00% |
| 2013-08-07 | 0 | 0.380 | 0.380 | 0.405 | 0.370 | 0.380 | 172,000 | 64,480 | 0.3749 | 0.380 | 0.380 | 0.405 | 0.370 | 0.380 | 172,000 | 0.3749 | 2.70% |
| 2013-08-06 | 0 | 0.370 | 0.365 | 0.415 | 0.370 | 0.370 | 120,000 | 44,400 | 0.3700 | 0.370 | 0.365 | 0.415 | 0.370 | 0.370 | 120,000 | 0.3700 | -1.33% |
| 2013-08-05 | 0 | 0.375 | 0.375 | 0.390 | 0.365 | 0.375 | 10,000 | 3,690 | 0.3690 | 0.375 | 0.375 | 0.390 | 0.365 | 0.375 | 10,000 | 0.3690 | 1.35% |
| 2013-08-02 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.375 | 80,000 | 29,730 | 0.3716 | 0.370 | 0.370 | 0.390 | 0.370 | 0.375 | 80,000 | 0.3716 | -6.33% |
| 2013-08-01 | 0 | 0.395 | 0.395 | 0.410 | 0.385 | 0.395 | 52,000 | 20,170 | 0.3879 | 0.395 | 0.395 | 0.410 | 0.385 | 0.395 | 52,000 | 0.3879 | -3.66% |
| 2013-07-31 | 0 | 0.410 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.385 | 0.410 | - | - | 0 | - | -1.20% |
| 2013-07-30 | 0 | 0.415 | 0.380 | 0.415 | 0.415 | 0.415 | 100,000 | 41,500 | 0.4150 | 0.415 | 0.380 | 0.415 | 0.415 | 0.415 | 100,000 | 0.4150 | 7.79% |
| 2013-07-29 | 0 | 0.385 | 0.380 | 0.415 | 0.375 | 0.385 | 8,000 | 3,020 | 0.3775 | 0.385 | 0.380 | 0.415 | 0.375 | 0.385 | 8,000 | 0.3775 | -7.23% |
| 2013-07-26 | 0 | 0.415 | 0.390 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.390 | 0.415 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.415 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.415 | 0.385 | 0.420 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.415 | 0.400 | 0.415 | 0.385 | 0.415 | 74,000 | 29,840 | 0.4032 | 0.415 | 0.400 | 0.415 | 0.385 | 0.415 | 74,000 | 0.4032 | 3.75% |
| 2013-07-23 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 22,000 | 8,600 | 0.3909 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 22,000 | 0.3909 | 0.00% |
| 2013-07-22 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.410 | 34,000 | 13,700 | 0.4029 | 0.400 | 0.380 | 0.400 | 0.400 | 0.410 | 34,000 | 0.4029 | 0.00% |
| 2013-07-19 | 0 | 0.400 | 0.380 | 0.405 | 0.400 | 0.405 | 110,000 | 44,300 | 0.4027 | 0.400 | 0.380 | 0.405 | 0.400 | 0.405 | 110,000 | 0.4027 | 5.26% |
| 2013-07-18 | 0 | 0.380 | 0.375 | 0.410 | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 0.380 | 0.375 | 0.410 | 0.380 | 0.380 | 60,000 | 0.3800 | -2.56% |
| 2013-07-17 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 120,000 | 46,800 | 0.3900 | 0.390 | 0.380 | 0.390 | 0.390 | 0.390 | 120,000 | 0.3900 | 1.30% |
| 2013-07-16 | 0 | 0.385 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.385 | 0.375 | 0.410 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 0.385 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.385 | 0.350 | 0.400 | 0.375 | 0.385 | 30,000 | 11,510 | 0.3837 | 0.385 | 0.350 | 0.400 | 0.375 | 0.385 | 30,000 | 0.3837 | 2.67% |
| 2013-07-11 | 0 | 0.375 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.375 | 0.355 | 0.395 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 0.375 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.375 | 0.355 | 0.395 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 4,000 | 1,500 | 0.3750 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 4,000 | 0.3750 | 2.74% |
| 2013-07-08 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.365 | 300,000 | 109,500 | 0.3650 | 0.365 | 0.365 | 0.395 | 0.365 | 0.365 | 300,000 | 0.3650 | -8.75% |
| 2013-07-05 | 0 | 0.400 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 1,204,000 | 478,540 | 0.3975 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 1,204,000 | 0.3975 | 0.00% |
| 2013-07-03 | 0 | 0.400 | 0.385 | 0.415 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.400 | 0.385 | 0.415 | 0.400 | 0.400 | 100,000 | 0.4000 | 0.00% |
| 2013-07-02 | 0 | 0.400 | 0.400 | 0.415 | 0.395 | 0.400 | 72,000 | 28,750 | 0.3993 | 0.400 | 0.400 | 0.415 | 0.395 | 0.400 | 72,000 | 0.3993 | 0.00% |
| 2013-06-28 | 0 | 0.400 | 0.385 | 0.400 | 0.365 | 0.400 | 28,000 | 10,900 | 0.3893 | 0.400 | 0.385 | 0.400 | 0.365 | 0.400 | 28,000 | 0.3893 | 0.00% |
| 2013-06-27 | 0 | 0.400 | 0.400 | 0.430 | 0.390 | 0.390 | 8,000 | 3,120 | 0.3900 | 0.400 | 0.400 | 0.430 | 0.390 | 0.390 | 8,000 | 0.3900 | -2.44% |
| 2013-06-26 | 0 | 0.410 | 0.380 | 0.430 | 0.410 | 0.410 | 1,040,000 | 426,400 | 0.4100 | 0.410 | 0.380 | 0.430 | 0.410 | 0.410 | 1,040,000 | 0.4100 | 5.13% |
| 2013-06-25 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.410 | 262,000 | 105,380 | 0.4022 | 0.390 | 0.390 | 0.410 | 0.390 | 0.410 | 262,000 | 0.4022 | -4.88% |
| 2013-06-24 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.430 | 90,000 | 38,500 | 0.4278 | 0.410 | 0.405 | 0.420 | 0.410 | 0.430 | 90,000 | 0.4278 | -4.65% |
| 2013-06-21 | 0 | 0.430 | 0.430 | 0.435 | 0.400 | 0.430 | 90,000 | 37,500 | 0.4167 | 0.430 | 0.430 | 0.435 | 0.400 | 0.430 | 90,000 | 0.4167 | 6.17% |
| 2013-06-20 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.405 | 0.405 | 0.430 | 0.400 | 0.400 | 60,000 | 0.4000 | -5.81% |
| 2013-06-19 | 0 | 0.430 | 0.410 | 0.430 | 0.430 | 0.435 | 2,500,000 | 1,077,000 | 0.4308 | 0.430 | 0.410 | 0.430 | 0.430 | 0.435 | 2,500,000 | 0.4308 | 1.18% |
| 2013-06-18 | 0 | 0.425 | 0.405 | 0.425 | - | - | 0 | 0 | - | 0.425 | 0.405 | 0.425 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.425 | 0.405 | 0.425 | 0.425 | 0.425 | 1,824,000 | 775,200 | 0.4250 | 0.425 | 0.405 | 0.425 | 0.425 | 0.425 | 1,824,000 | 0.4250 | 1.19% |
| 2013-06-14 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 830,000 | 353,700 | 0.4261 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 830,000 | 0.4261 | -1.18% |
| 2013-06-13 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.440 | 1,562,000 | 670,830 | 0.4295 | 0.425 | 0.425 | 0.430 | 0.405 | 0.440 | 1,562,000 | 0.4295 | 6.25% |
| 2013-06-11 | 0 | 0.400 | 0.390 | 0.405 | 0.385 | 0.400 | 72,000 | 28,240 | 0.3922 | 0.400 | 0.390 | 0.405 | 0.385 | 0.400 | 72,000 | 0.3922 | -3.61% |
| 2013-06-10 | 0 | 0.415 | 0.395 | 0.415 | 0.425 | 0.425 | 200,000 | 85,000 | 0.4250 | 0.415 | 0.395 | 0.415 | 0.425 | 0.425 | 200,000 | 0.4250 | 0.00% |
| 2013-06-07 | 0 | 0.415 | 0.415 | 0.425 | 0.405 | 0.430 | 2,720,000 | 1,137,760 | 0.4183 | 0.415 | 0.415 | 0.425 | 0.405 | 0.430 | 2,720,000 | 0.4183 | 2.47% |
| 2013-06-06 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.420 | 3,032,000 | 1,254,730 | 0.4138 | 0.405 | 0.405 | 0.425 | 0.405 | 0.420 | 3,032,000 | 0.4138 | -3.57% |
| 2013-06-05 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.425 | 358,000 | 147,310 | 0.4115 | 0.420 | 0.410 | 0.425 | 0.400 | 0.425 | 358,000 | 0.4115 | 0.00% |
| 2013-06-04 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 818,000 | 333,500 | 0.4077 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 818,000 | 0.4077 | 5.00% |
| 2013-06-03 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 1,392,000 | 556,700 | 0.3999 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 1,392,000 | 0.3999 | 0.00% |
| 2013-05-31 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 5,576,000 | 2,229,900 | 0.3999 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 5,576,000 | 0.3999 | 6.67% |
| 2013-05-30 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.380 | 406,000 | 154,250 | 0.3799 | 0.375 | 0.375 | 0.395 | 0.375 | 0.380 | 406,000 | 0.3799 | -6.25% |
| 2013-05-29 | 0 | 0.400 | 0.375 | 0.400 | 0.380 | 0.400 | 984,000 | 380,920 | 0.3871 | 0.400 | 0.375 | 0.400 | 0.380 | 0.400 | 984,000 | 0.3871 | 5.26% |
| 2013-05-28 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 12,310,000 | 4,554,800 | 0.3700 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 12,310,000 | 0.3700 | -3.80% |
| 2013-05-27 | 0 | 0.395 | 0.365 | 0.400 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 0.395 | 0.365 | 0.400 | 0.395 | 0.395 | 40,000 | 0.3950 | 6.76% |
| 2013-05-24 | 0 | 0.370 | 0.370 | 0.410 | 0.370 | 0.370 | 4,000 | 1,480 | 0.3700 | 0.370 | 0.370 | 0.410 | 0.370 | 0.370 | 4,000 | 0.3700 | 2.78% |
| 2013-05-23 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.370 | 44,000 | 16,070 | 0.3652 | 0.360 | 0.360 | 0.395 | 0.360 | 0.370 | 44,000 | 0.3652 | -8.86% |
| 2013-05-22 | 0 | 0.395 | 0.370 | 0.400 | 0.395 | 0.395 | 36,000 | 14,220 | 0.3950 | 0.395 | 0.370 | 0.400 | 0.395 | 0.395 | 36,000 | 0.3950 | 0.00% |
| 2013-05-21 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.400 | 322,000 | 128,400 | 0.3988 | 0.395 | 0.380 | 0.395 | 0.380 | 0.400 | 322,000 | 0.3988 | 2.60% |
| 2013-05-20 | 0 | 0.385 | 0.370 | 0.385 | 0.385 | 0.385 | 12,000 | 4,620 | 0.3850 | 0.385 | 0.370 | 0.385 | 0.385 | 0.385 | 12,000 | 0.3850 | 0.00% |
| 2013-05-16 | 0 | 0.385 | 0.370 | 0.405 | 0.385 | 0.385 | 520,000 | 200,200 | 0.3850 | 0.385 | 0.370 | 0.405 | 0.385 | 0.385 | 520,000 | 0.3850 | 1.32% |
| 2013-05-15 | 0 | 0.380 | 0.380 | 0.390 | 0.365 | 0.380 | 152,000 | 57,700 | 0.3796 | 0.380 | 0.380 | 0.390 | 0.365 | 0.380 | 152,000 | 0.3796 | 5.56% |
| 2013-05-14 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.360 | 122,000 | 43,810 | 0.3591 | 0.360 | 0.355 | 0.365 | 0.355 | 0.360 | 122,000 | 0.3591 | -5.26% |
| 2013-05-13 | 0 | 0.380 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.365 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.380 | 0.380 | 0.395 | 0.355 | 0.380 | 16,000 | 5,970 | 0.3731 | 0.380 | 0.380 | 0.395 | 0.355 | 0.380 | 16,000 | 0.3731 | -1.30% |
| 2013-05-09 | 0 | 0.385 | 0.365 | 0.395 | - | - | 0 | 0 | - | 0.385 | 0.365 | 0.395 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.385 | 0.355 | 0.400 | 0.385 | 0.385 | 20,000 | 7,700 | 0.3850 | 0.385 | 0.355 | 0.400 | 0.385 | 0.385 | 20,000 | 0.3850 | 0.00% |
| 2013-05-07 | 0 | 0.385 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.385 | 0.385 | 0.395 | 0.350 | 0.380 | 20,000 | 7,300 | 0.3650 | 0.385 | 0.385 | 0.395 | 0.350 | 0.380 | 20,000 | 0.3650 | 0.00% |
| 2013-05-03 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 254,000 | 97,790 | 0.3850 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 254,000 | 0.3850 | 0.00% |
| 2013-05-02 | 0 | 0.385 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.385 | 0.380 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 4,000 | 1,540 | 0.3850 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 4,000 | 0.3850 | -1.28% |
| 2013-04-29 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 166,000 | 64,940 | 0.3912 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 166,000 | 0.3912 | 0.00% |
| 2013-04-26 | 0 | 0.390 | 0.360 | 0.400 | 0.350 | 0.400 | 1,310,000 | 507,370 | 0.3873 | 0.390 | 0.360 | 0.400 | 0.350 | 0.400 | 1,310,000 | 0.3873 | 1.30% |
| 2013-04-25 | 0 | 0.385 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.385 | 0.360 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.385 | 0.365 | 0.405 | - | - | 0 | 0 | - | 0.385 | 0.365 | 0.405 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.385 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.385 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.385 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.385 | 0.360 | 0.410 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.385 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.385 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.385 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.410 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.385 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.385 | 0.370 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.385 | 0.360 | 0.400 | 0.385 | 0.385 | 146,000 | 56,210 | 0.3850 | 0.385 | 0.360 | 0.400 | 0.385 | 0.385 | 146,000 | 0.3850 | 0.00% |
| 2013-04-15 | 0 | 0.385 | 0.360 | 0.415 | - | - | 0 | 0 | - | 0.385 | 0.360 | 0.415 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 26,000 | 10,130 | 0.3896 | 0.385 | 0.385 | 0.400 | 0.385 | 0.390 | 26,000 | 0.3896 | -1.28% |
| 2013-04-11 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 4,000 | 1,550 | 0.3875 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 4,000 | 0.3875 | 0.00% |
| 2013-04-10 | 0 | 0.390 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.385 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.390 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.400 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.390 | 0.380 | 0.390 | 0.390 | 0.400 | 822,000 | 328,500 | 0.3996 | 0.390 | 0.380 | 0.390 | 0.390 | 0.400 | 822,000 | 0.3996 | 11.43% |
| 2013-04-05 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.355 | 140,000 | 49,500 | 0.3536 | 0.350 | 0.330 | 0.350 | 0.350 | 0.355 | 140,000 | 0.3536 | -5.41% |
| 2013-04-03 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 124,000 | 45,980 | 0.3708 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 124,000 | 0.3708 | -1.33% |
| 2013-04-02 | 0 | 0.375 | 0.375 | 0.380 | 0.345 | 0.380 | 620,000 | 233,100 | 0.3760 | 0.375 | 0.375 | 0.380 | 0.345 | 0.380 | 620,000 | 0.3760 | 0.00% |
| 2013-03-28 | 0 | 0.375 | 0.370 | 0.400 | 0.360 | 0.375 | 60,000 | 22,050 | 0.3675 | 0.375 | 0.370 | 0.400 | 0.360 | 0.375 | 60,000 | 0.3675 | -3.85% |
| 2013-03-27 | 0 | 0.390 | 0.390 | 0.420 | 0.345 | 0.420 | 448,000 | 181,710 | 0.4056 | 0.390 | 0.390 | 0.420 | 0.345 | 0.420 | 448,000 | 0.4056 | -2.50% |
| 2013-03-26 | 0 | 0.400 | 0.365 | 0.410 | 0.390 | 0.400 | 182,000 | 72,170 | 0.3965 | 0.400 | 0.365 | 0.410 | 0.390 | 0.400 | 182,000 | 0.3965 | 5.26% |
| 2013-03-25 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 10,000 | 0.3800 | 5.56% |
| 2013-03-22 | 0 | 0.360 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.395 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.385 | 302,000 | 116,220 | 0.3848 | 0.360 | 0.360 | 0.385 | 0.360 | 0.385 | 302,000 | 0.3848 | -2.70% |
| 2013-03-20 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 56,000 | 20,720 | 0.3700 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 56,000 | 0.3700 | 0.00% |
| 2013-03-19 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.370 | 322,000 | 117,420 | 0.3647 | 0.370 | 0.360 | 0.380 | 0.360 | 0.370 | 322,000 | 0.3647 | 2.78% |
| 2013-03-18 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 78,000 | 28,080 | 0.3600 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 78,000 | 0.3600 | 0.00% |
| 2013-03-15 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.395 | 104,000 | 38,360 | 0.3688 | 0.360 | 0.360 | 0.395 | 0.360 | 0.395 | 104,000 | 0.3688 | -2.70% |
| 2013-03-14 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.370 | 0.370 | 0.380 | 0.360 | 0.360 | 30,000 | 0.3600 | 2.78% |
| 2013-03-13 | 0 | 0.360 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.380 | - | - | 0 | - | 1.41% |
| 2013-03-12 | 0 | 0.355 | 0.355 | 0.390 | 0.335 | 0.395 | 48,000 | 17,080 | 0.3558 | 0.355 | 0.355 | 0.390 | 0.335 | 0.395 | 48,000 | 0.3558 | -6.58% |
| 2013-03-11 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 310,000 | 117,800 | 0.3800 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 310,000 | 0.3800 | 0.00% |
| 2013-03-08 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 320,000 | 121,600 | 0.3800 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 320,000 | 0.3800 | 1.33% |
| 2013-03-07 | 0 | 0.375 | 0.370 | 0.390 | 0.360 | 0.375 | 530,000 | 195,110 | 0.3681 | 0.375 | 0.370 | 0.390 | 0.360 | 0.375 | 530,000 | 0.3681 | 5.63% |
| 2013-03-06 | 0 | 0.355 | 0.355 | 0.365 | 0.330 | 0.340 | 12,000 | 3,980 | 0.3317 | 0.355 | 0.355 | 0.365 | 0.330 | 0.340 | 12,000 | 0.3317 | -1.39% |
| 2013-03-05 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 444,000 | 159,840 | 0.3600 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 444,000 | 0.3600 | 4.35% |
| 2013-03-04 | 0 | 0.345 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.345 | 0.325 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.345 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.380 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.340 | 14,000 | 4,760 | 0.3400 | 0.345 | 0.345 | 0.360 | 0.340 | 0.340 | 14,000 | 0.3400 | 1.47% |
| 2013-02-27 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.335 | 42,000 | 14,010 | 0.3336 | 0.340 | 0.340 | 0.360 | 0.330 | 0.335 | 42,000 | 0.3336 | 3.03% |
| 2013-02-26 | 0 | 0.330 | 0.330 | 0.370 | 0.310 | 0.325 | 12,000 | 3,750 | 0.3125 | 0.330 | 0.330 | 0.370 | 0.310 | 0.325 | 12,000 | 0.3125 | -4.35% |
| 2013-02-25 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 400,000 | 138,000 | 0.3450 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 400,000 | 0.3450 | 0.00% |
| 2013-02-22 | 0 | 0.345 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.345 | 0.340 | 0.385 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.345 | 0.330 | 0.360 | 0.300 | 0.350 | 400,000 | 134,740 | 0.3369 | 0.345 | 0.330 | 0.360 | 0.300 | 0.350 | 400,000 | 0.3369 | -4.17% |
| 2013-02-20 | 0 | 0.360 | 0.345 | 0.360 | 0.365 | 0.370 | 50,000 | 18,350 | 0.3670 | 0.360 | 0.345 | 0.360 | 0.365 | 0.370 | 50,000 | 0.3670 | -2.70% |
| 2013-02-19 | 0 | 0.370 | 0.345 | 0.370 | 0.345 | 0.370 | 168,000 | 58,270 | 0.3468 | 0.370 | 0.345 | 0.370 | 0.345 | 0.370 | 168,000 | 0.3468 | 5.71% |
| 2013-02-18 | 0 | 0.350 | 0.345 | 0.370 | 0.345 | 0.350 | 264,000 | 92,300 | 0.3496 | 0.350 | 0.345 | 0.370 | 0.345 | 0.350 | 264,000 | 0.3496 | 2.94% |
| 2013-02-15 | 0 | 0.340 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.340 | 0.320 | 0.370 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 2,000 | 0.3400 | -8.11% |
| 2013-02-08 | 0 | 0.370 | 0.370 | 0.375 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.375 | - | - | 0 | - | 7.25% |
| 2013-02-07 | 0 | 0.345 | 0.345 | 0.350 | - | - | 0 | 0 | - | 0.345 | 0.345 | 0.350 | - | - | 0 | - | 2.99% |
| 2013-02-06 | 0 | 0.335 | 0.335 | 0.350 | 0.320 | 0.330 | 6,000 | 1,960 | 0.3267 | 0.335 | 0.335 | 0.350 | 0.320 | 0.330 | 6,000 | 0.3267 | -1.47% |
| 2013-02-05 | 0 | 0.340 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 2,000 | 0.3400 | 3.03% |
| 2013-02-01 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 20,000 | 0.3300 | -1.49% |
| 2013-01-31 | 0 | 0.335 | 0.335 | 0.355 | 0.325 | 0.345 | 332,000 | 110,550 | 0.3330 | 0.335 | 0.335 | 0.355 | 0.325 | 0.345 | 332,000 | 0.3330 | -2.90% |
| 2013-01-30 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.345 | 0.345 | 0.360 | 0.340 | 0.340 | 4,000 | 0.3400 | 1.47% |
| 2013-01-29 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.345 | 286,000 | 97,490 | 0.3409 | 0.340 | 0.340 | 0.380 | 0.340 | 0.345 | 286,000 | 0.3409 | -4.23% |
| 2013-01-28 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 232,000 | 83,160 | 0.3584 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 232,000 | 0.3584 | 4.41% |
| 2013-01-25 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 78,000 | 26,520 | 0.3400 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 78,000 | 0.3400 | 0.00% |
| 2013-01-24 | 0 | 0.340 | 0.340 | 0.375 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 0.340 | 0.340 | 0.375 | 0.340 | 0.340 | 100,000 | 0.3400 | -1.45% |
| 2013-01-23 | 0 | 0.345 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.345 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 0.345 | 0.335 | 0.360 | 0.325 | 0.350 | 540,000 | 180,190 | 0.3337 | 0.345 | 0.335 | 0.360 | 0.325 | 0.350 | 540,000 | 0.3337 | 1.47% |
| 2013-01-21 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 240,000 | 80,460 | 0.3353 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 240,000 | 0.3353 | -2.86% |
| 2013-01-18 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 188,000 | 65,750 | 0.3497 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 188,000 | 0.3497 | -2.78% |
| 2013-01-17 | 0 | 0.360 | 0.345 | 0.360 | 0.355 | 0.360 | 290,000 | 104,330 | 0.3598 | 0.360 | 0.345 | 0.360 | 0.355 | 0.360 | 290,000 | 0.3598 | 4.35% |
| 2013-01-16 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.340 | 10,000 | 3,400 | 0.3400 | 0.345 | 0.345 | 0.360 | 0.340 | 0.340 | 10,000 | 0.3400 | -4.17% |
| 2013-01-15 | 0 | 0.360 | 0.340 | 0.360 | 0.345 | 0.360 | 446,000 | 155,460 | 0.3486 | 0.360 | 0.340 | 0.360 | 0.345 | 0.360 | 446,000 | 0.3486 | 2.86% |
| 2013-01-14 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.365 | 160,000 | 56,090 | 0.3506 | 0.350 | 0.350 | 0.365 | 0.350 | 0.365 | 160,000 | 0.3506 | 0.00% |
| 2013-01-11 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 100,000 | 35,450 | 0.3545 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 100,000 | 0.3545 | -5.41% |
| 2013-01-10 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 580,000 | 209,830 | 0.3618 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 580,000 | 0.3618 | 0.00% |
| 2013-01-09 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 360,000 | 133,050 | 0.3696 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 360,000 | 0.3696 | 4.23% |
| 2013-01-08 | 0 | 0.355 | 0.350 | 0.380 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.355 | 0.350 | 0.380 | 0.355 | 0.355 | 20,000 | 0.3550 | -1.39% |
| 2013-01-07 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.380 | 498,000 | 187,020 | 0.3755 | 0.360 | 0.360 | 0.375 | 0.360 | 0.380 | 498,000 | 0.3755 | 2.86% |
| 2013-01-04 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.380 | 900,000 | 335,040 | 0.3723 | 0.350 | 0.345 | 0.355 | 0.350 | 0.380 | 900,000 | 0.3723 | -2.78% |
| 2013-01-03 | 0 | 0.360 | 0.340 | 0.360 | 0.345 | 0.410 | 734,000 | 272,050 | 0.3706 | 0.360 | 0.340 | 0.360 | 0.345 | 0.410 | 734,000 | 0.3706 | 9.09% |
| 2013-01-02 | 0 | 0.330 | 0.330 | 0.345 | 0.325 | 0.325 | 2,000 | 650 | 0.3250 | 0.330 | 0.330 | 0.345 | 0.325 | 0.325 | 2,000 | 0.3250 | 1.54% |
| 2012-12-31 | 0 | 0.325 | 0.325 | 0.345 | - | - | 22,220,000 | 7,110,400 | 0.3200 | 0.325 | 0.325 | 0.345 | - | - | 22,220,000 | 0.3200 | 0.00% |
| 2012-12-28 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 10,000 | 0.3250 | 1.56% |
| 2012-12-27 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 80,000 | 25,600 | 0.3200 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 80,000 | 0.3200 | -5.88% |
| 2012-12-24 | 0 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.340 | 0.325 | 0.340 | 0.340 | 0.340 | 2,000 | 0.3400 | 0.00% |
| 2012-12-21 | 0 | 0.340 | 0.320 | 0.345 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.340 | 0.320 | 0.345 | 0.340 | 0.340 | 4,000 | 0.3400 | 4.62% |
| 2012-12-20 | 0 | 0.325 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.325 | 0.315 | 0.340 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.325 | 20,000 | 6,470 | 0.3235 | 0.325 | 0.325 | 0.335 | 0.320 | 0.325 | 20,000 | 0.3235 | -2.99% |
| 2012-12-18 | 0 | 0.335 | 0.320 | 0.350 | 0.330 | 0.340 | 180,000 | 59,810 | 0.3323 | 0.335 | 0.320 | 0.350 | 0.330 | 0.340 | 180,000 | 0.3323 | -4.29% |
| 2012-12-17 | 0 | 0.350 | 0.330 | 0.350 | 0.345 | 0.350 | 330,000 | 115,280 | 0.3493 | 0.350 | 0.330 | 0.350 | 0.345 | 0.350 | 330,000 | 0.3493 | 1.45% |
| 2012-12-14 | 0 | 0.345 | 0.330 | 0.350 | 0.345 | 0.345 | 34,000 | 11,730 | 0.3450 | 0.345 | 0.330 | 0.350 | 0.345 | 0.345 | 34,000 | 0.3450 | 0.00% |
| 2012-12-13 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.330 | 164,000 | 54,120 | 0.3300 | 0.345 | 0.345 | 0.350 | 0.330 | 0.330 | 164,000 | 0.3300 | 4.55% |
| 2012-12-12 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.330 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.330 | 0.315 | 0.350 | 0.330 | 0.330 | 534,000 | 178,060 | 0.3334 | 0.330 | 0.315 | 0.350 | 0.330 | 0.330 | 534,000 | 0.3334 | -5.71% |
| 2012-12-10 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 40,000 | 13,320 | 0.3330 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 40,000 | 0.3330 | 6.06% |
| 2012-12-07 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.330 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.330 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 0.330 | 0.310 | 0.330 | 0.320 | 0.330 | 4,000 | 1,300 | 0.3250 | 0.330 | 0.310 | 0.330 | 0.320 | 0.330 | 4,000 | 0.3250 | 6.45% |
| 2012-12-04 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 0.310 | 0.310 | 0.335 | 0.310 | 0.310 | 2,000 | 0.3100 | -6.06% |
| 2012-12-03 | 0 | 0.330 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.340 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.330 | 14,000 | 4,420 | 0.3157 | 0.330 | 0.330 | 0.335 | 0.310 | 0.330 | 14,000 | 0.3157 | 0.00% |
| 2012-11-29 | 0 | 0.330 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.360 | - | - | 0 | - | 4.76% |
| 2012-11-28 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 246,000 | 77,490 | 0.3150 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 246,000 | 0.3150 | -1.56% |
| 2012-11-27 | 0 | 0.320 | 0.320 | 0.340 | 0.315 | 0.320 | 24,000 | 7,670 | 0.3196 | 0.320 | 0.320 | 0.340 | 0.315 | 0.320 | 24,000 | 0.3196 | -4.48% |
| 2012-11-26 | 0 | 0.335 | 0.320 | 0.335 | 0.335 | 0.335 | 22,000 | 7,370 | 0.3350 | 0.335 | 0.320 | 0.335 | 0.335 | 0.335 | 22,000 | 0.3350 | 0.00% |
| 2012-11-23 | 0 | 0.335 | 0.315 | 0.345 | 0.315 | 0.335 | 30,000 | 9,890 | 0.3297 | 0.335 | 0.315 | 0.345 | 0.315 | 0.335 | 30,000 | 0.3297 | 1.52% |
| 2012-11-22 | 0 | 0.330 | 0.315 | 0.350 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | 0.315 | 0.350 | 0.330 | 0.330 | 20,000 | 0.3300 | 0.00% |
| 2012-11-21 | 0 | 0.330 | 0.330 | 0.360 | 0.310 | 0.330 | 6,000 | 1,920 | 0.3200 | 0.330 | 0.330 | 0.360 | 0.310 | 0.330 | 6,000 | 0.3200 | 3.13% |
| 2012-11-20 | 0 | 0.320 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.330 | - | - | 0 | - | 1.59% |
| 2012-11-19 | 0 | 0.315 | 0.315 | 0.335 | 0.305 | 0.330 | 30,000 | 9,570 | 0.3190 | 0.315 | 0.315 | 0.335 | 0.305 | 0.330 | 30,000 | 0.3190 | -7.35% |
| 2012-11-16 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 350,000 | 116,100 | 0.3317 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 350,000 | 0.3317 | 6.25% |
| 2012-11-15 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 10,000 | 0.3200 | -5.88% |
| 2012-11-14 | 0 | 0.340 | 0.315 | 0.340 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.340 | 0.315 | 0.340 | 0.340 | 0.340 | 40,000 | 0.3400 | 6.25% |
| 2012-11-13 | 0 | 0.320 | 0.315 | 0.335 | 0.310 | 0.320 | 8,000 | 2,510 | 0.3138 | 0.320 | 0.315 | 0.335 | 0.310 | 0.320 | 8,000 | 0.3138 | -5.88% |
| 2012-11-12 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.315 | 0.340 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 50,000 | 0.3400 | 3.03% |
| 2012-11-08 | 0 | 0.330 | 0.330 | 0.345 | 0.325 | 0.330 | 34,000 | 11,170 | 0.3285 | 0.330 | 0.330 | 0.345 | 0.325 | 0.330 | 34,000 | 0.3285 | -4.35% |
| 2012-11-07 | 0 | 0.345 | 0.330 | 0.350 | 0.325 | 0.350 | 140,000 | 47,960 | 0.3426 | 0.345 | 0.330 | 0.350 | 0.325 | 0.350 | 140,000 | 0.3426 | 0.00% |
| 2012-11-06 | 0 | 0.345 | 0.330 | 0.345 | 0.320 | 0.350 | 540,000 | 182,020 | 0.3371 | 0.345 | 0.330 | 0.345 | 0.320 | 0.350 | 540,000 | 0.3371 | -1.43% |
| 2012-11-05 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 40,000 | 0.3500 | 0.00% |
| 2012-11-02 | 0 | 0.350 | 0.350 | 0.360 | 0.330 | 0.335 | 20,000 | 6,690 | 0.3345 | 0.350 | 0.350 | 0.360 | 0.330 | 0.335 | 20,000 | 0.3345 | 0.00% |
| 2012-11-01 | 0 | 0.350 | 0.315 | 0.360 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.350 | 1,286,000 | 450,100 | 0.3500 | 0.350 | 0.325 | 0.350 | 0.350 | 0.350 | 1,286,000 | 0.3500 | 2.94% |
| 2012-10-30 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 96,000 | 33,480 | 0.3488 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 96,000 | 0.3488 | -4.23% |
| 2012-10-29 | 0 | 0.355 | 0.305 | 0.355 | 0.355 | 0.355 | 80,000 | 28,400 | 0.3550 | 0.355 | 0.305 | 0.355 | 0.355 | 0.355 | 80,000 | 0.3550 | 1.43% |
| 2012-10-26 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 2,000 | 0.3500 | 0.00% |
| 2012-10-25 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 178,000 | 62,700 | 0.3522 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 178,000 | 0.3522 | 0.00% |
| 2012-10-24 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 14,000 | 4,940 | 0.3529 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 14,000 | 0.3529 | 0.00% |
| 2012-10-22 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 80,000 | 27,900 | 0.3488 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 80,000 | 0.3488 | 0.00% |
| 2012-10-19 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.335 | 0.350 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 110,000 | 38,500 | 0.3500 | 0.350 | 0.330 | 0.350 | 0.350 | 0.350 | 110,000 | 0.3500 | -1.41% |
| 2012-10-17 | 0 | 0.355 | 0.330 | 0.355 | 0.355 | 0.355 | 80,000 | 28,400 | 0.3550 | 0.355 | 0.330 | 0.355 | 0.355 | 0.355 | 80,000 | 0.3550 | 0.00% |
| 2012-10-16 | 0 | 0.355 | 0.355 | 0.360 | 0.305 | 0.360 | 216,000 | 76,140 | 0.3525 | 0.355 | 0.355 | 0.360 | 0.305 | 0.360 | 216,000 | 0.3525 | 0.00% |
| 2012-10-15 | 0 | 0.355 | 0.335 | 0.375 | 0.350 | 0.355 | 368,000 | 130,060 | 0.3534 | 0.355 | 0.335 | 0.375 | 0.350 | 0.355 | 368,000 | 0.3534 | 1.43% |
| 2012-10-12 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 4,340,000 | 1,397,050 | 0.3219 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 4,340,000 | 0.3219 | 0.00% |
| 2012-10-11 | 0 | 0.350 | 0.315 | 0.350 | 0.350 | 0.350 | 106,000 | 37,100 | 0.3500 | 0.350 | 0.315 | 0.350 | 0.350 | 0.350 | 106,000 | 0.3500 | 0.00% |
| 2012-10-10 | 0 | 0.350 | 0.310 | 0.350 | 0.300 | 0.350 | 302,000 | 98,780 | 0.3271 | 0.350 | 0.310 | 0.350 | 0.300 | 0.350 | 302,000 | 0.3271 | 11.11% |
| 2012-10-09 | 0 | 0.315 | 0.295 | 0.320 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.315 | 0.295 | 0.320 | 0.315 | 0.315 | 100,000 | 0.3150 | 0.00% |
| 2012-10-08 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 48,000 | 15,120 | 0.3150 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 48,000 | 0.3150 | 1.61% |
| 2012-10-05 | 0 | 0.310 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.290 | 0.330 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 11,636,000 | 3,490,840 | 0.3000 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 11,636,000 | 0.3000 | 8.77% |
| 2012-10-03 | 0 | 0.285 | 0.285 | 0.300 | 0.260 | 0.295 | 11,664,000 | 3,498,160 | 0.2999 | 0.285 | 0.285 | 0.300 | 0.260 | 0.295 | 11,664,000 | 0.2999 | -8.06% |
| 2012-09-28 | 0 | 0.310 | 0.310 | 0.330 | 0.290 | 0.310 | 96,000 | 28,860 | 0.3006 | 0.310 | 0.310 | 0.330 | 0.290 | 0.310 | 96,000 | 0.3006 | 0.00% |
| 2012-09-27 | 0 | 0.310 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.330 | - | - | 0 | - | 1.64% |
| 2012-09-26 | 0 | 0.305 | 0.305 | 0.320 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.305 | 0.305 | 0.320 | 0.295 | 0.295 | 2,000 | 0.2950 | -3.17% |
| 2012-09-25 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 62,000 | 19,530 | 0.3150 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 62,000 | 0.3150 | 0.00% |
| 2012-09-24 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 66,000 | 21,000 | 0.3182 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 66,000 | 0.3182 | -4.55% |
| 2012-09-21 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.330 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 52,000 | 16,980 | 0.3265 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 52,000 | 0.3265 | 0.00% |
| 2012-09-19 | 0 | 0.330 | 0.315 | 0.330 | 0.330 | 0.330 | 108,000 | 35,640 | 0.3300 | 0.330 | 0.315 | 0.330 | 0.330 | 0.330 | 108,000 | 0.3300 | 1.54% |
| 2012-09-18 | 0 | 0.325 | 0.325 | 0.335 | - | - | 20,000 | 6,700 | 0.3350 | 0.325 | 0.325 | 0.335 | - | - | 20,000 | 0.3350 | 0.00% |
| 2012-09-17 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 4,000 | 1,290 | 0.3225 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 4,000 | 0.3225 | 1.56% |
| 2012-09-14 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.315 | 10,000 | 3,150 | 0.3150 | 0.320 | 0.320 | 0.330 | 0.315 | 0.315 | 10,000 | 0.3150 | 1.59% |
| 2012-09-13 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 54,000 | 17,010 | 0.3150 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 54,000 | 0.3150 | 0.00% |
| 2012-09-12 | 0 | 0.315 | 0.315 | 0.330 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.330 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.315 | 0.315 | 0.330 | 0.295 | 0.315 | 148,000 | 45,320 | 0.3062 | 0.315 | 0.315 | 0.330 | 0.295 | 0.315 | 148,000 | 0.3062 | 1.61% |
| 2012-09-10 | 0 | 0.310 | 0.310 | 0.340 | 0.305 | 0.310 | 42,000 | 12,920 | 0.3076 | 0.310 | 0.310 | 0.340 | 0.305 | 0.310 | 42,000 | 0.3076 | 1.64% |
| 2012-09-07 | 0 | 0.305 | 0.305 | 0.340 | 0.290 | 0.290 | 28,000 | 8,120 | 0.2900 | 0.305 | 0.305 | 0.340 | 0.290 | 0.290 | 28,000 | 0.2900 | -4.69% |
| 2012-09-06 | 0 | 0.320 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.340 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.320 | 0.310 | 0.320 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 0.320 | 0.310 | 0.320 | 0.330 | 0.330 | 100,000 | 0.3300 | 4.92% |
| 2012-09-04 | 0 | 0.305 | 0.305 | 0.345 | 0.305 | 0.305 | 110,000 | 33,550 | 0.3050 | 0.305 | 0.305 | 0.345 | 0.305 | 0.305 | 110,000 | 0.3050 | 0.00% |
| 2012-09-03 | 0 | 0.305 | 0.305 | 0.345 | - | - | 0 | 0 | - | 0.305 | 0.305 | 0.345 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.305 | 0.305 | 0.340 | 0.305 | 0.305 | 6,000 | 1,830 | 0.3050 | 0.305 | 0.305 | 0.340 | 0.305 | 0.305 | 6,000 | 0.3050 | 0.00% |
| 2012-08-30 | 0 | 0.305 | 0.305 | 0.340 | 0.305 | 0.305 | 300,000 | 91,500 | 0.3050 | 0.305 | 0.305 | 0.340 | 0.305 | 0.305 | 300,000 | 0.3050 | -4.69% |
| 2012-08-29 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 74,000 | 23,680 | 0.3200 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 74,000 | 0.3200 | 0.00% |
| 2012-08-28 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 174,000 | 55,680 | 0.3200 | 0.320 | 0.320 | 0.345 | 0.320 | 0.320 | 174,000 | 0.3200 | 0.00% |
| 2012-08-27 | 0 | 0.320 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.330 | - | - | 0 | - | 1.59% |
| 2012-08-24 | 0 | 0.315 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.315 | 0.310 | 0.350 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 72,000 | 23,130 | 0.3213 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 72,000 | 0.3213 | -1.56% |
| 2012-08-22 | 0 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 60,000 | 19,200 | 0.3200 | 0.320 | 0.315 | 0.330 | 0.320 | 0.320 | 60,000 | 0.3200 | -3.03% |
| 2012-08-21 | 0 | 0.330 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.330 | 0.330 | 0.345 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.345 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.330 | 0.330 | 0.350 | 0.315 | 0.315 | 10,000 | 3,150 | 0.3150 | 0.330 | 0.330 | 0.350 | 0.315 | 0.315 | 10,000 | 0.3150 | -5.71% |
| 2012-08-16 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 52,000 | 18,200 | 0.3500 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 52,000 | 0.3500 | 0.00% |
| 2012-08-15 | 0 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 150,000 | 52,500 | 0.3500 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 150,000 | 0.3500 | 6.06% |
| 2012-08-14 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 38,000 | 12,540 | 0.3300 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 38,000 | 0.3300 | 0.00% |
| 2012-08-13 | 0 | 0.330 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.330 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.330 | 0.330 | 0.350 | 0.325 | 0.325 | 40,000 | 13,000 | 0.3250 | 0.330 | 0.330 | 0.350 | 0.325 | 0.325 | 40,000 | 0.3250 | -5.71% |
| 2012-08-08 | 0 | 0.350 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.350 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.360 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.350 | 0.325 | 0.355 | 0.345 | 0.350 | 100,000 | 34,840 | 0.3484 | 0.350 | 0.325 | 0.355 | 0.345 | 0.350 | 100,000 | 0.3484 | 11.11% |
| 2012-08-02 | 0 | 0.315 | 0.315 | 0.345 | 0.315 | 0.350 | 148,000 | 48,860 | 0.3301 | 0.315 | 0.315 | 0.345 | 0.315 | 0.350 | 148,000 | 0.3301 | -10.00% |
| 2012-08-01 | 0 | 0.350 | 0.360 | 0.370 | 0.350 | 0.350 | 36,000 | 12,600 | 0.3500 | 0.350 | 0.360 | 0.370 | 0.350 | 0.350 | 36,000 | 0.3500 | 0.00% |
| 2012-07-31 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 40,000 | 0.3500 | 0.00% |
| 2012-07-30 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 50,000 | 0.3500 | 0.00% |
| 2012-07-26 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 156,000 | 54,600 | 0.3500 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 156,000 | 0.3500 | 0.00% |
| 2012-07-25 | 0 | 0.350 | 0.315 | 0.350 | 0.350 | 0.350 | 50,000 | 17,500 | 0.3500 | 0.350 | 0.315 | 0.350 | 0.350 | 0.350 | 50,000 | 0.3500 | 0.00% |
| 2012-07-24 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.350 | 0.325 | 0.350 | 0.325 | 0.350 | 100,000 | 34,500 | 0.3450 | 0.350 | 0.325 | 0.350 | 0.325 | 0.350 | 100,000 | 0.3450 | 7.69% |
| 2012-07-20 | 0 | 0.325 | 0.320 | 0.350 | - | - | 0 | 0 | - | 0.325 | 0.320 | 0.350 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.325 | 0.345 | 0.350 | 0.315 | 0.330 | 20,000 | 6,570 | 0.3285 | 0.325 | 0.345 | 0.350 | 0.315 | 0.330 | 20,000 | 0.3285 | -4.41% |
| 2012-07-18 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.335 | 8,000 | 2,680 | 0.3350 | 0.340 | 0.340 | 0.345 | 0.335 | 0.335 | 8,000 | 0.3350 | 0.00% |
| 2012-07-17 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 4,000 | 0.3400 | -2.86% |
| 2012-07-16 | 0 | 0.350 | 0.340 | 0.350 | 0.325 | 0.350 | 140,000 | 48,390 | 0.3456 | 0.350 | 0.340 | 0.350 | 0.325 | 0.350 | 140,000 | 0.3456 | -9.09% |
| 2012-07-13 | 0 | 0.385 | 0.385 | 0.395 | 0.360 | 0.385 | 130,000 | 48,800 | 0.3754 | 0.385 | 0.385 | 0.395 | 0.360 | 0.385 | 130,000 | 0.3754 | -12.50% |
| 2012-07-12 | 0 | 0.440 | 0.365 | 0.455 | - | - | 0 | 0 | - | 0.440 | 0.365 | 0.455 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.440 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.440 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.440 | 0.375 | 0.460 | - | - | 0 | 0 | - | 0.440 | 0.375 | 0.460 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.440 | 0.380 | 0.460 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.440 | 0.380 | 0.460 | 0.440 | 0.440 | 20,000 | 0.4400 | 0.00% |
| 2012-07-06 | 0 | 0.440 | 0.390 | 0.460 | - | - | 0 | 0 | - | 0.440 | 0.390 | 0.460 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.440 | 0.390 | 0.440 | 0.440 | 0.480 | 230,000 | 103,880 | 0.4517 | 0.440 | 0.390 | 0.440 | 0.440 | 0.480 | 230,000 | 0.4517 | -4.35% |
| 2012-07-04 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.465 | 1,356,000 | 614,100 | 0.4529 | 0.460 | 0.460 | 0.465 | 0.440 | 0.465 | 1,356,000 | 0.4529 | 8.24% |
| 2012-07-03 | 0 | 0.425 | 0.425 | 0.435 | 0.400 | 0.440 | 3,308,000 | 1,415,060 | 0.4278 | 0.425 | 0.425 | 0.435 | 0.400 | 0.440 | 3,308,000 | 0.4278 | 7.59% |
| 2012-06-29 | 0 | 0.395 | 0.395 | 0.400 | 0.350 | 0.395 | 758,000 | 295,080 | 0.3893 | 0.395 | 0.395 | 0.400 | 0.350 | 0.395 | 758,000 | 0.3893 | 3.95% |
| 2012-06-28 | 0 | 0.380 | 0.340 | 0.390 | 0.380 | 0.380 | 36,000 | 13,680 | 0.3800 | 0.380 | 0.340 | 0.390 | 0.380 | 0.380 | 36,000 | 0.3800 | 0.00% |
| 2012-06-27 | 0 | 0.380 | 0.335 | 0.380 | 0.385 | 0.390 | 100,000 | 38,890 | 0.3889 | 0.380 | 0.335 | 0.380 | 0.385 | 0.390 | 100,000 | 0.3889 | 1.33% |
| 2012-06-26 | 0 | 0.375 | 0.345 | 0.375 | 0.360 | 0.380 | 270,000 | 102,200 | 0.3785 | 0.375 | 0.345 | 0.375 | 0.360 | 0.380 | 270,000 | 0.3785 | 4.17% |
| 2012-06-25 | 0 | 0.360 | 0.355 | 0.375 | 0.355 | 0.360 | 158,000 | 56,840 | 0.3597 | 0.360 | 0.355 | 0.375 | 0.355 | 0.360 | 158,000 | 0.3597 | 2.86% |
| 2012-06-22 | 0 | 0.350 | 0.350 | 0.370 | 0.345 | 0.350 | 84,000 | 29,330 | 0.3492 | 0.350 | 0.350 | 0.370 | 0.345 | 0.350 | 84,000 | 0.3492 | 0.00% |
| 2012-06-21 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.375 | 1,002,000 | 360,160 | 0.3594 | 0.350 | 0.350 | 0.355 | 0.330 | 0.375 | 1,002,000 | 0.3594 | 12.90% |
| 2012-06-20 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.320 | 248,000 | 77,280 | 0.3116 | 0.310 | 0.310 | 0.325 | 0.305 | 0.320 | 248,000 | 0.3116 | 0.00% |
| 2012-06-19 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 110,000 | 34,600 | 0.3145 | 0.310 | 0.300 | 0.310 | 0.310 | 0.320 | 110,000 | 0.3145 | -3.12% |
| 2012-06-18 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 386,000 | 123,010 | 0.3187 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 386,000 | 0.3187 | 0.00% |
| 2012-06-15 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 422,000 | 131,640 | 0.3119 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 422,000 | 0.3119 | 6.67% |
| 2012-06-14 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 272,000 | 81,600 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 272,000 | 0.3000 | 0.00% |
| 2012-06-13 | 0 | 0.300 | 0.280 | 0.300 | 0.270 | 0.300 | 76,000 | 22,660 | 0.2982 | 0.300 | 0.280 | 0.300 | 0.270 | 0.300 | 76,000 | 0.2982 | 5.26% |
| 2012-06-12 | 0 | 0.285 | 0.270 | 0.305 | 0.285 | 0.285 | 50,000 | 14,250 | 0.2850 | 0.285 | 0.270 | 0.305 | 0.285 | 0.285 | 50,000 | 0.2850 | 0.00% |
| 2012-06-11 | 0 | 0.285 | 0.265 | 0.290 | 0.285 | 0.285 | 6,000 | 1,710 | 0.2850 | 0.285 | 0.265 | 0.290 | 0.285 | 0.285 | 6,000 | 0.2850 | 3.64% |
| 2012-06-08 | 0 | 0.275 | 0.275 | 0.295 | 0.265 | 0.285 | 120,000 | 32,460 | 0.2705 | 0.275 | 0.275 | 0.295 | 0.265 | 0.285 | 120,000 | 0.2705 | 0.00% |
| 2012-06-07 | 0 | 0.275 | 0.270 | 0.295 | 0.275 | 0.290 | 302,000 | 83,850 | 0.2776 | 0.275 | 0.270 | 0.295 | 0.275 | 0.290 | 302,000 | 0.2776 | -6.78% |
| 2012-06-06 | 0 | 0.295 | 0.280 | 0.300 | 0.280 | 0.295 | 240,000 | 67,510 | 0.2813 | 0.295 | 0.280 | 0.300 | 0.280 | 0.295 | 240,000 | 0.2813 | -3.28% |
| 2012-06-05 | 0 | 0.305 | 0.280 | 0.305 | 0.280 | 0.305 | 396,000 | 112,180 | 0.2833 | 0.305 | 0.280 | 0.305 | 0.280 | 0.305 | 396,000 | 0.2833 | 8.93% |
| 2012-06-04 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 8,546,000 | 2,554,830 | 0.2990 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 8,546,000 | 0.2990 | -6.67% |
| 2012-06-01 | 0 | 0.300 | 0.270 | 0.295 | 0.280 | 0.300 | 628,000 | 183,930 | 0.2929 | 0.300 | 0.270 | 0.295 | 0.280 | 0.300 | 628,000 | 0.2929 | 3.45% |
| 2012-05-31 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 90,000 | 26,100 | 0.2900 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 90,000 | 0.2900 | -1.69% |
| 2012-05-30 | 0 | 0.295 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.310 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.295 | 0.295 | 0.300 | 0.280 | 0.280 | 60,000 | 0.2800 | -1.67% |
| 2012-05-28 | 0 | 0.300 | 0.275 | 0.305 | - | - | 0 | 0 | - | 0.300 | 0.275 | 0.305 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.300 | 0.285 | 0.300 | 0.270 | 0.300 | 148,000 | 41,980 | 0.2836 | 0.300 | 0.285 | 0.300 | 0.270 | 0.300 | 148,000 | 0.2836 | 0.00% |
| 2012-05-24 | 0 | 0.300 | 0.295 | 0.300 | 0.265 | 0.320 | 18,846,000 | 5,652,520 | 0.2999 | 0.300 | 0.295 | 0.300 | 0.265 | 0.320 | 18,846,000 | 0.2999 | 0.00% |
| 2012-05-23 | 0 | 0.300 | 0.290 | 0.310 | 0.295 | 0.315 | 722,000 | 218,390 | 0.3025 | 0.300 | 0.290 | 0.310 | 0.295 | 0.315 | 722,000 | 0.3025 | -7.69% |
| 2012-05-22 | 0 | 0.325 | 0.320 | 0.335 | 0.320 | 0.325 | 86,000 | 27,570 | 0.3206 | 0.325 | 0.320 | 0.335 | 0.320 | 0.325 | 86,000 | 0.3206 | 0.00% |
| 2012-05-21 | 0 | 0.325 | 0.305 | 0.340 | 0.325 | 0.340 | 136,000 | 44,980 | 0.3307 | 0.325 | 0.305 | 0.340 | 0.325 | 0.340 | 136,000 | 0.3307 | 1.56% |
| 2012-05-18 | 0 | 0.320 | 0.315 | 0.335 | 0.320 | 0.320 | 12,000 | 3,840 | 0.3200 | 0.320 | 0.315 | 0.335 | 0.320 | 0.320 | 12,000 | 0.3200 | -5.88% |
| 2012-05-17 | 0 | 0.340 | 0.325 | 0.350 | 0.320 | 0.340 | 300,000 | 100,000 | 0.3333 | 0.340 | 0.325 | 0.350 | 0.320 | 0.340 | 300,000 | 0.3333 | 0.00% |
| 2012-05-16 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 60,000 | 20,250 | 0.3375 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 60,000 | 0.3375 | -1.45% |
| 2012-05-15 | 0 | 0.345 | 0.345 | 0.350 | 0.320 | 0.350 | 3,256,000 | 1,116,010 | 0.3428 | 0.345 | 0.345 | 0.350 | 0.320 | 0.350 | 3,256,000 | 0.3428 | 1.47% |
| 2012-05-14 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 3,400,000 | 1,180,210 | 0.3471 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 3,400,000 | 0.3471 | 0.00% |
| 2012-05-11 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 170,000 | 57,910 | 0.3406 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 170,000 | 0.3406 | 0.00% |
| 2012-05-10 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.365 | 572,000 | 206,110 | 0.3603 | 0.340 | 0.340 | 0.365 | 0.340 | 0.365 | 572,000 | 0.3603 | -6.85% |
| 2012-05-09 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.370 | 154,000 | 56,960 | 0.3699 | 0.365 | 0.365 | 0.375 | 0.365 | 0.370 | 154,000 | 0.3699 | -1.35% |
| 2012-05-08 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.370 | 252,000 | 93,240 | 0.3700 | 0.370 | 0.365 | 0.375 | 0.370 | 0.370 | 252,000 | 0.3700 | 0.00% |
| 2012-05-07 | 0 | 0.370 | 0.340 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.340 | 0.370 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.350 | 12,000 | 4,200 | 0.3500 | 0.370 | 0.370 | 0.375 | 0.350 | 0.350 | 12,000 | 0.3500 | -1.33% |
| 2012-05-03 | 0 | 0.375 | 0.340 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.340 | 0.375 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 192,000 | 71,290 | 0.3713 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 192,000 | 0.3713 | 0.00% |
| 2012-04-30 | 0 | 0.375 | 0.340 | 0.375 | - | - | 10,000 | 3,800 | 0.3800 | 0.375 | 0.340 | 0.375 | - | - | 10,000 | 0.3800 | 0.00% |
| 2012-04-27 | 0 | 0.375 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.375 | 0.365 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.375 | 90,000 | 33,430 | 0.3714 | 0.375 | 0.375 | 0.390 | 0.370 | 0.375 | 90,000 | 0.3714 | 0.00% |
| 2012-04-25 | 0 | 0.375 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.350 | 0.375 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.380 | 340,000 | 128,420 | 0.3777 | 0.375 | 0.370 | 0.375 | 0.375 | 0.380 | 340,000 | 0.3777 | 1.35% |
| 2012-04-23 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 226,000 | 84,260 | 0.3728 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 226,000 | 0.3728 | -1.33% |
| 2012-04-20 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 1,330,000 | 494,900 | 0.3721 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 1,330,000 | 0.3721 | -1.32% |
| 2012-04-19 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 1,504,000 | 573,940 | 0.3816 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 1,504,000 | 0.3816 | -1.30% |
| 2012-04-18 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 284,000 | 108,790 | 0.3831 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 284,000 | 0.3831 | 0.00% |
| 2012-04-17 | 0 | 0.385 | 0.380 | 0.395 | 0.385 | 0.395 | 270,000 | 105,870 | 0.3921 | 0.385 | 0.380 | 0.395 | 0.385 | 0.395 | 270,000 | 0.3921 | -2.53% |
| 2012-04-16 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 130,000 | 51,850 | 0.3988 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 130,000 | 0.3988 | -1.25% |
| 2012-04-13 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 510,000 | 203,700 | 0.3994 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 510,000 | 0.3994 | 1.27% |
| 2012-04-12 | 0 | 0.395 | 0.390 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.390 | 0.395 | - | - | 0 | - | -1.25% |
| 2012-04-11 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.410 | 1,182,000 | 469,130 | 0.3969 | 0.400 | 0.380 | 0.400 | 0.380 | 0.410 | 1,182,000 | 0.3969 | 6.67% |
| 2012-04-10 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 94,000 | 34,840 | 0.3706 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 94,000 | 0.3706 | -1.32% |
| 2012-04-05 | 0 | 0.380 | 0.355 | 0.385 | - | - | 0 | 0 | - | 0.380 | 0.355 | 0.385 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.380 | 0.345 | 0.385 | 0.380 | 0.390 | 26,000 | 9,910 | 0.3812 | 0.380 | 0.345 | 0.385 | 0.380 | 0.390 | 26,000 | 0.3812 | 2.70% |
| 2012-04-02 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 98,000 | 36,260 | 0.3700 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 98,000 | 0.3700 | 0.00% |
| 2012-03-30 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.370 | 264,000 | 97,510 | 0.3694 | 0.370 | 0.370 | 0.380 | 0.360 | 0.370 | 264,000 | 0.3694 | -2.63% |
| 2012-03-29 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 512,000 | 193,110 | 0.3772 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 512,000 | 0.3772 | -5.00% |
| 2012-03-28 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.400 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 40,000 | 0.4000 | 0.00% |
| 2012-03-26 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 206,000 | 81,390 | 0.3951 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 206,000 | 0.3951 | -2.44% |
| 2012-03-23 | 0 | 0.410 | 0.390 | 0.410 | 0.400 | 0.410 | 12,000 | 4,900 | 0.4083 | 0.410 | 0.390 | 0.410 | 0.400 | 0.410 | 12,000 | 0.4083 | 0.00% |
| 2012-03-22 | 0 | 0.410 | 0.385 | 0.410 | 0.415 | 0.415 | 2,000 | 830 | 0.4150 | 0.410 | 0.385 | 0.410 | 0.415 | 0.415 | 2,000 | 0.4150 | 5.13% |
| 2012-03-21 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 56,000 | 21,860 | 0.3904 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 56,000 | 0.3904 | -2.50% |
| 2012-03-20 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 0.400 | 0.400 | 0.415 | 0.400 | 0.400 | 2,000 | 0.4000 | 0.00% |
| 2012-03-19 | 0 | 0.400 | 0.390 | 0.415 | 0.400 | 0.415 | 200,000 | 81,500 | 0.4075 | 0.400 | 0.390 | 0.415 | 0.400 | 0.415 | 200,000 | 0.4075 | -5.88% |
| 2012-03-16 | 0 | 0.425 | 0.400 | 0.425 | 0.410 | 0.425 | 106,000 | 43,760 | 0.4128 | 0.425 | 0.400 | 0.425 | 0.410 | 0.425 | 106,000 | 0.4128 | 1.19% |
| 2012-03-15 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.425 | 232,000 | 95,950 | 0.4136 | 0.420 | 0.420 | 0.430 | 0.410 | 0.425 | 232,000 | 0.4136 | 2.44% |
| 2012-03-14 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 230,000 | 96,300 | 0.4187 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 230,000 | 0.4187 | -3.53% |
| 2012-03-13 | 0 | 0.425 | 0.420 | 0.435 | 0.425 | 0.435 | 182,000 | 78,670 | 0.4323 | 0.425 | 0.420 | 0.435 | 0.425 | 0.435 | 182,000 | 0.4323 | 0.00% |
| 2012-03-12 | 0 | 0.425 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.425 | 0.415 | 0.425 | - | - | 0 | - | -2.30% |
| 2012-03-09 | 0 | 0.435 | 0.405 | 0.435 | 0.420 | 0.435 | 190,000 | 79,950 | 0.4208 | 0.435 | 0.405 | 0.435 | 0.420 | 0.435 | 190,000 | 0.4208 | 1.16% |
| 2012-03-08 | 0 | 0.430 | 0.400 | 0.430 | 0.435 | 0.435 | 4,000 | 1,740 | 0.4350 | 0.430 | 0.400 | 0.430 | 0.435 | 0.435 | 4,000 | 0.4350 | -1.15% |
| 2012-03-07 | 0 | 0.435 | 0.395 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.395 | 0.435 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 0.435 | 0.415 | 0.435 | 0.415 | 0.440 | 8,000 | 3,460 | 0.4325 | 0.435 | 0.415 | 0.435 | 0.415 | 0.440 | 8,000 | 0.4325 | -1.14% |
| 2012-03-05 | 0 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 60,000 | 25,530 | 0.4255 | 0.440 | 0.425 | 0.440 | 0.425 | 0.440 | 60,000 | 0.4255 | 2.33% |
| 2012-03-02 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 314,000 | 136,210 | 0.4338 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 314,000 | 0.4338 | 2.38% |
| 2012-03-01 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.430 | 1,170,000 | 492,310 | 0.4208 | 0.420 | 0.415 | 0.420 | 0.420 | 0.430 | 1,170,000 | 0.4208 | -2.33% |
| 2012-02-29 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.435 | 180,000 | 77,450 | 0.4303 | 0.430 | 0.425 | 0.430 | 0.430 | 0.435 | 180,000 | 0.4303 | -1.15% |
| 2012-02-28 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 330,000 | 141,670 | 0.4293 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 330,000 | 0.4293 | 1.16% |
| 2012-02-27 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 280,000 | 121,140 | 0.4326 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 280,000 | 0.4326 | -1.15% |
| 2012-02-24 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.435 | 300,000 | 130,500 | 0.4350 | 0.435 | 0.430 | 0.440 | 0.435 | 0.435 | 300,000 | 0.4350 | 0.00% |
| 2012-02-23 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 350,000 | 152,440 | 0.4355 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 350,000 | 0.4355 | -1.14% |
| 2012-02-22 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 388,000 | 169,280 | 0.4363 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 388,000 | 0.4363 | 1.15% |
| 2012-02-21 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.440 | 632,000 | 272,510 | 0.4312 | 0.435 | 0.435 | 0.440 | 0.425 | 0.440 | 632,000 | 0.4312 | 0.00% |
| 2012-02-20 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 536,000 | 234,670 | 0.4378 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 536,000 | 0.4378 | -1.14% |
| 2012-02-17 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 554,000 | 247,390 | 0.4466 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 554,000 | 0.4466 | -2.22% |
| 2012-02-16 | 0 | 0.450 | 0.435 | 0.450 | 0.425 | 0.455 | 1,208,000 | 536,370 | 0.4440 | 0.450 | 0.435 | 0.450 | 0.425 | 0.455 | 1,208,000 | 0.4440 | -1.10% |
| 2012-02-15 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.460 | 968,000 | 440,710 | 0.4553 | 0.455 | 0.455 | 0.460 | 0.430 | 0.460 | 968,000 | 0.4553 | -5.21% |
| 2012-02-14 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 54,000 | 25,320 | 0.4689 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 54,000 | 0.4689 | -1.03% |
| 2012-02-13 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 80,000 | 37,750 | 0.4719 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 80,000 | 0.4719 | 1.04% |
| 2012-02-10 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 206,000 | 97,220 | 0.4719 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 206,000 | 0.4719 | 2.13% |
| 2012-02-09 | 0 | 0.470 | 0.450 | 0.480 | 0.470 | 0.480 | 276,000 | 130,990 | 0.4746 | 0.470 | 0.450 | 0.480 | 0.470 | 0.480 | 276,000 | 0.4746 | 0.00% |
| 2012-02-08 | 0 | 0.470 | 0.460 | 0.480 | 0.465 | 0.480 | 136,000 | 63,990 | 0.4705 | 0.470 | 0.460 | 0.480 | 0.465 | 0.480 | 136,000 | 0.4705 | 2.17% |
| 2012-02-07 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.485 | 334,000 | 153,250 | 0.4588 | 0.460 | 0.450 | 0.460 | 0.450 | 0.485 | 334,000 | 0.4588 | 0.00% |
| 2012-02-06 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 62,000 | 28,300 | 0.4565 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 62,000 | 0.4565 | 0.00% |
| 2012-02-03 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 122,000 | 55,330 | 0.4535 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 122,000 | 0.4535 | 1.10% |
| 2012-02-02 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 56,000 | 25,330 | 0.4523 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 56,000 | 0.4523 | 1.11% |
| 2012-02-01 | 0 | 0.450 | 0.420 | 0.460 | 0.430 | 0.450 | 354,000 | 154,070 | 0.4352 | 0.450 | 0.420 | 0.460 | 0.430 | 0.450 | 354,000 | 0.4352 | -1.10% |
| 2012-01-31 | 0 | 0.455 | 0.440 | 0.465 | 0.455 | 0.455 | 20,000 | 9,100 | 0.4550 | 0.455 | 0.440 | 0.465 | 0.455 | 0.455 | 20,000 | 0.4550 | 1.11% |
| 2012-01-30 | 0 | 0.450 | 0.435 | 0.455 | 0.450 | 0.450 | 186,000 | 83,700 | 0.4500 | 0.450 | 0.435 | 0.455 | 0.450 | 0.450 | 186,000 | 0.4500 | 0.00% |
| 2012-01-27 | 0 | 0.450 | 0.440 | 0.455 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.450 | 0.440 | 0.455 | 0.450 | 0.450 | 40,000 | 0.4500 | 0.00% |
| 2012-01-26 | 0 | 0.450 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.435 | 0.460 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 100,000 | 0.4500 | 0.00% |
| 2012-01-19 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 52,000 | 23,160 | 0.4454 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 52,000 | 0.4454 | 2.27% |
| 2012-01-18 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.460 | 78,000 | 34,480 | 0.4421 | 0.440 | 0.440 | 0.445 | 0.440 | 0.460 | 78,000 | 0.4421 | -2.22% |
| 2012-01-17 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 204,000 | 89,740 | 0.4399 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 204,000 | 0.4399 | 0.00% |
| 2012-01-16 | 0 | 0.450 | 0.435 | 0.455 | 0.435 | 0.455 | 292,000 | 131,550 | 0.4505 | 0.450 | 0.435 | 0.455 | 0.435 | 0.455 | 292,000 | 0.4505 | -4.26% |
| 2012-01-13 | 0 | 0.470 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.470 | 0.450 | 0.475 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 0.470 | 0.445 | 0.470 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.470 | 0.445 | 0.470 | 0.480 | 0.480 | 2,000 | 0.4800 | 1.08% |
| 2012-01-11 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 14,000 | 6,570 | 0.4693 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 14,000 | 0.4693 | -1.06% |
| 2012-01-10 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.475 | 106,000 | 48,820 | 0.4606 | 0.470 | 0.470 | 0.480 | 0.460 | 0.475 | 106,000 | 0.4606 | 0.00% |
| 2012-01-09 | 0 | 0.470 | 0.435 | 0.470 | 0.470 | 0.470 | 50,000 | 23,500 | 0.4700 | 0.470 | 0.435 | 0.470 | 0.470 | 0.470 | 50,000 | 0.4700 | 0.00% |
| 2012-01-06 | 0 | 0.470 | 0.445 | 0.470 | 0.430 | 0.475 | 130,000 | 59,500 | 0.4577 | 0.470 | 0.445 | 0.470 | 0.430 | 0.475 | 130,000 | 0.4577 | 2.17% |
| 2012-01-05 | 0 | 0.460 | 0.440 | 0.470 | 0.440 | 0.480 | 72,000 | 32,840 | 0.4561 | 0.460 | 0.440 | 0.470 | 0.440 | 0.480 | 72,000 | 0.4561 | 5.75% |
| 2012-01-04 | 0 | 0.435 | 0.435 | 0.470 | 0.435 | 0.480 | 62,000 | 29,580 | 0.4771 | 0.435 | 0.435 | 0.470 | 0.435 | 0.480 | 62,000 | 0.4771 | -9.37% |
| 2012-01-03 | 0 | 0.480 | 0.435 | 0.480 | 0.480 | 0.480 | 6,000 | 2,880 | 0.4800 | 0.480 | 0.435 | 0.480 | 0.480 | 0.480 | 6,000 | 0.4800 | 4.35% |
| 2011-12-30 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 0.460 | 0.460 | 0.465 | 0.440 | 0.440 | 40,000 | 0.4400 | 2.22% |
| 2011-12-29 | 0 | 0.450 | 0.425 | 0.450 | 0.450 | 0.450 | 22,000 | 9,900 | 0.4500 | 0.450 | 0.425 | 0.450 | 0.450 | 0.450 | 22,000 | 0.4500 | -1.10% |
| 2011-12-28 | 0 | 0.455 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.455 | 0.450 | 0.475 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.455 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.455 | 0.450 | 0.480 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.455 | 0.455 | 0.480 | 0.440 | 0.450 | 54,000 | 23,780 | 0.4404 | 0.455 | 0.455 | 0.480 | 0.440 | 0.450 | 54,000 | 0.4404 | 0.00% |
| 2011-12-21 | 0 | 0.455 | 0.440 | 0.485 | - | - | 0 | 0 | - | 0.455 | 0.440 | 0.485 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.455 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.455 | 0.440 | 0.470 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.455 | 0.430 | 0.470 | 0.430 | 0.460 | 62,000 | 27,770 | 0.4479 | 0.455 | 0.430 | 0.470 | 0.430 | 0.460 | 62,000 | 0.4479 | 1.11% |
| 2011-12-16 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 50,000 | 0.4500 | 0.00% |
| 2011-12-15 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.460 | 46,000 | 19,880 | 0.4322 | 0.450 | 0.430 | 0.450 | 0.430 | 0.460 | 46,000 | 0.4322 | -4.26% |
| 2011-12-14 | 0 | 0.470 | 0.475 | 0.480 | 0.460 | 0.460 | 84,000 | 38,640 | 0.4600 | 0.470 | 0.475 | 0.480 | 0.460 | 0.460 | 84,000 | 0.4600 | 0.00% |
| 2011-12-13 | 0 | 0.470 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.470 | 0.440 | 0.480 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.450 | 0.470 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.470 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.470 | 0.440 | 0.480 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.450 | 0.470 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.465 | 90,000 | 41,870 | 0.4652 | 0.470 | 0.470 | 0.475 | 0.465 | 0.465 | 90,000 | 0.4652 | -1.05% |
| 2011-12-06 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 22,000 | 10,450 | 0.4750 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 22,000 | 0.4750 | 0.00% |
| 2011-12-05 | 0 | 0.475 | 0.460 | 0.475 | 0.475 | 0.475 | 2,000 | 950 | 0.4750 | 0.475 | 0.460 | 0.475 | 0.475 | 0.475 | 2,000 | 0.4750 | -1.04% |
| 2011-12-02 | 0 | 0.480 | 0.480 | 0.500 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.480 | 0.480 | 0.500 | 0.460 | 0.460 | 20,000 | 0.4600 | 0.00% |
| 2011-12-01 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 30,000 | 0.4800 | 4.35% |
| 2011-11-30 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 38,000 | 17,480 | 0.4600 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 38,000 | 0.4600 | 0.00% |
| 2011-11-29 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.470 | 140,000 | 65,400 | 0.4671 | 0.460 | 0.455 | 0.470 | 0.460 | 0.470 | 140,000 | 0.4671 | -2.13% |
| 2011-11-28 | 0 | 0.470 | 0.460 | 0.475 | 0.465 | 0.470 | 126,000 | 58,970 | 0.4680 | 0.470 | 0.460 | 0.475 | 0.465 | 0.470 | 126,000 | 0.4680 | -3.09% |
| 2011-11-25 | 0 | 0.485 | 0.485 | 0.520 | 0.465 | 0.480 | 238,000 | 113,040 | 0.4750 | 0.485 | 0.485 | 0.520 | 0.465 | 0.480 | 238,000 | 0.4750 | 0.00% |
| 2011-11-24 | 0 | 0.485 | 0.460 | 0.485 | 0.485 | 0.485 | 150,000 | 72,750 | 0.4850 | 0.485 | 0.460 | 0.485 | 0.485 | 0.485 | 150,000 | 0.4850 | 0.00% |
| 2011-11-23 | 0 | 0.485 | 0.470 | 0.495 | - | - | 0 | 0 | - | 0.485 | 0.470 | 0.495 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.485 | 10,000 | 4,850 | 0.4850 | 0.485 | 0.485 | 0.495 | 0.485 | 0.485 | 10,000 | 0.4850 | 0.00% |
| 2011-11-21 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 148,000 | 72,180 | 0.4877 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 148,000 | 0.4877 | 0.00% |
| 2011-11-18 | 0 | 0.485 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.485 | 0.465 | 0.490 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.480 | 96,000 | 45,970 | 0.4789 | 0.485 | 0.485 | 0.490 | 0.475 | 0.480 | 96,000 | 0.4789 | 0.00% |
| 2011-11-16 | 0 | 0.485 | 0.485 | 0.495 | 0.470 | 0.490 | 176,000 | 85,720 | 0.4870 | 0.485 | 0.485 | 0.495 | 0.470 | 0.490 | 176,000 | 0.4870 | -1.02% |
| 2011-11-15 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 6,000 | 2,940 | 0.4900 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 6,000 | 0.4900 | 0.00% |
| 2011-11-14 | 0 | 0.490 | 0.485 | 0.490 | 0.495 | 0.495 | 400,000 | 198,000 | 0.4950 | 0.490 | 0.485 | 0.490 | 0.495 | 0.495 | 400,000 | 0.4950 | 2.08% |
| 2011-11-11 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 2,000 | 0.4800 | -1.03% |
| 2011-11-10 | 0 | 0.485 | 0.485 | 0.500 | 0.470 | 0.500 | 198,000 | 97,350 | 0.4917 | 0.485 | 0.485 | 0.500 | 0.470 | 0.500 | 198,000 | 0.4917 | -3.00% |
| 2011-11-09 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.500 | 118,000 | 58,720 | 0.4976 | 0.500 | 0.500 | 0.520 | 0.495 | 0.500 | 118,000 | 0.4976 | 3.09% |
| 2011-11-08 | 0 | 0.485 | 0.490 | 0.495 | 0.465 | 0.510 | 254,000 | 125,740 | 0.4950 | 0.485 | 0.490 | 0.495 | 0.465 | 0.510 | 254,000 | 0.4950 | -2.02% |
| 2011-11-07 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 230,000 | 112,650 | 0.4898 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 230,000 | 0.4898 | 0.00% |
| 2011-11-04 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.500 | 1,226,000 | 610,170 | 0.4977 | 0.495 | 0.495 | 0.500 | 0.475 | 0.500 | 1,226,000 | 0.4977 | 4.21% |
| 2011-11-03 | 0 | 0.475 | 0.470 | 0.485 | 0.465 | 0.475 | 124,000 | 57,980 | 0.4676 | 0.475 | 0.470 | 0.485 | 0.465 | 0.475 | 124,000 | 0.4676 | 0.00% |
| 2011-11-02 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.475 | 166,000 | 78,650 | 0.4738 | 0.475 | 0.465 | 0.475 | 0.470 | 0.475 | 166,000 | 0.4738 | -1.04% |
| 2011-11-01 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 58,000 | 27,770 | 0.4788 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 58,000 | 0.4788 | -5.88% |
| 2011-10-31 | 0 | 0.510 | 0.475 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.475 | 0.510 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.530 | 360,000 | 182,780 | 0.5077 | 0.510 | 0.500 | 0.510 | 0.480 | 0.530 | 360,000 | 0.5077 | 4.08% |
| 2011-10-27 | 0 | 0.490 | 0.485 | 0.510 | 0.455 | 0.500 | 632,000 | 306,380 | 0.4848 | 0.490 | 0.485 | 0.510 | 0.455 | 0.500 | 632,000 | 0.4848 | 2.08% |
| 2011-10-26 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.480 | - | - | 0 | - | -1.03% |
| 2011-10-25 | 0 | 0.485 | 0.450 | 0.485 | 0.470 | 0.485 | 228,000 | 110,130 | 0.4830 | 0.485 | 0.450 | 0.485 | 0.470 | 0.485 | 228,000 | 0.4830 | 1.04% |
| 2011-10-24 | 0 | 0.480 | 0.480 | 0.485 | 0.430 | 0.500 | 690,000 | 326,880 | 0.4737 | 0.480 | 0.480 | 0.485 | 0.430 | 0.500 | 690,000 | 0.4737 | 4.35% |
| 2011-10-21 | 0 | 0.460 | 0.440 | 0.460 | 0.430 | 0.465 | 198,000 | 87,420 | 0.4415 | 0.460 | 0.440 | 0.460 | 0.430 | 0.465 | 198,000 | 0.4415 | 0.00% |
| 2011-10-20 | 0 | 0.460 | 0.460 | 0.470 | 0.440 | 0.480 | 10,000 | 4,720 | 0.4720 | 0.460 | 0.460 | 0.470 | 0.440 | 0.480 | 10,000 | 0.4720 | -3.16% |
| 2011-10-19 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 188,000 | 87,560 | 0.4657 | 0.475 | 0.460 | 0.475 | 0.460 | 0.475 | 188,000 | 0.4657 | 7.95% |
| 2011-10-18 | 0 | 0.440 | 0.430 | 0.465 | 0.430 | 0.450 | 2,028,000 | 901,770 | 0.4447 | 0.440 | 0.430 | 0.465 | 0.430 | 0.450 | 2,028,000 | 0.4447 | -8.33% |
| 2011-10-17 | 0 | 0.480 | 0.455 | 0.480 | 0.450 | 0.480 | 286,000 | 131,470 | 0.4597 | 0.480 | 0.455 | 0.480 | 0.450 | 0.480 | 286,000 | 0.4597 | 0.00% |
| 2011-10-14 | 0 | 0.480 | 0.450 | 0.480 | 0.450 | 0.500 | 178,000 | 86,270 | 0.4847 | 0.480 | 0.450 | 0.480 | 0.450 | 0.500 | 178,000 | 0.4847 | -3.03% |
| 2011-10-13 | 0 | 0.495 | 0.465 | 0.500 | 0.445 | 0.500 | 304,000 | 141,770 | 0.4663 | 0.495 | 0.465 | 0.500 | 0.445 | 0.500 | 304,000 | 0.4663 | 10.00% |
| 2011-10-12 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 312,000 | 138,100 | 0.4426 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 312,000 | 0.4426 | -3.23% |
| 2011-10-11 | 0 | 0.465 | 0.465 | 0.475 | 0.440 | 0.465 | 58,000 | 26,900 | 0.4638 | 0.465 | 0.465 | 0.475 | 0.440 | 0.465 | 58,000 | 0.4638 | 5.68% |
| 2011-10-10 | 0 | 0.440 | 0.430 | 0.440 | 0.445 | 0.450 | 112,000 | 50,300 | 0.4491 | 0.440 | 0.430 | 0.440 | 0.445 | 0.450 | 112,000 | 0.4491 | 1.15% |
| 2011-10-07 | 0 | 0.435 | 0.435 | 0.445 | 0.420 | 0.450 | 240,000 | 107,500 | 0.4479 | 0.435 | 0.435 | 0.445 | 0.420 | 0.450 | 240,000 | 0.4479 | 0.00% |
| 2011-10-06 | 0 | 0.435 | 0.410 | 0.435 | 0.410 | 0.465 | 166,000 | 69,130 | 0.4164 | 0.435 | 0.410 | 0.435 | 0.410 | 0.465 | 166,000 | 0.4164 | -4.40% |
| 2011-10-04 | 0 | 0.455 | 0.425 | 0.455 | 0.430 | 0.480 | 186,000 | 85,330 | 0.4588 | 0.455 | 0.425 | 0.455 | 0.430 | 0.480 | 186,000 | 0.4588 | -3.19% |
| 2011-10-03 | 0 | 0.470 | 0.430 | 0.470 | 0.410 | 0.500 | 48,000 | 20,140 | 0.4196 | 0.470 | 0.430 | 0.470 | 0.410 | 0.500 | 48,000 | 0.4196 | -6.00% |
| 2011-09-30 | 0 | 0.500 | 0.420 | 0.500 | 0.460 | 0.500 | 542,000 | 258,200 | 0.4764 | 0.500 | 0.420 | 0.500 | 0.460 | 0.500 | 542,000 | 0.4764 | 16.28% |
| 2011-09-28 | 0 | 0.430 | 0.395 | 0.440 | 0.430 | 0.430 | 500,000 | 219,800 | 0.4396 | 0.430 | 0.395 | 0.440 | 0.430 | 0.430 | 500,000 | 0.4396 | 2.38% |
| 2011-09-27 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.460 | 1,846,000 | 821,280 | 0.4449 | 0.420 | 0.420 | 0.450 | 0.420 | 0.460 | 1,846,000 | 0.4449 | 7.69% |
| 2011-09-26 | 0 | 0.390 | 0.380 | 0.445 | 0.385 | 0.390 | 396,000 | 154,150 | 0.3893 | 0.390 | 0.380 | 0.445 | 0.385 | 0.390 | 396,000 | 0.3893 | -1.27% |
| 2011-09-23 | 0 | 0.395 | 0.395 | 0.415 | 0.380 | 0.405 | 276,000 | 108,270 | 0.3923 | 0.395 | 0.395 | 0.415 | 0.380 | 0.405 | 276,000 | 0.3923 | -2.47% |
| 2011-09-22 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.430 | 416,000 | 171,560 | 0.4124 | 0.405 | 0.400 | 0.405 | 0.400 | 0.430 | 416,000 | 0.4124 | -6.90% |
| 2011-09-21 | 0 | 0.435 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.435 | 0.435 | 0.460 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.440 | 1,244,000 | 542,640 | 0.4362 | 0.435 | 0.435 | 0.445 | 0.435 | 0.440 | 1,244,000 | 0.4362 | -5.43% |
| 2011-09-19 | 0 | 0.460 | 0.445 | 0.460 | 0.460 | 0.460 | 182,000 | 83,720 | 0.4600 | 0.460 | 0.445 | 0.460 | 0.460 | 0.460 | 182,000 | 0.4600 | 1.10% |
| 2011-09-16 | 0 | 0.455 | 0.435 | 0.455 | 0.420 | 0.475 | 68,000 | 31,000 | 0.4559 | 0.455 | 0.435 | 0.455 | 0.420 | 0.475 | 68,000 | 0.4559 | 1.11% |
| 2011-09-15 | 0 | 0.450 | 0.415 | 0.470 | 0.450 | 0.450 | 18,000 | 8,100 | 0.4500 | 0.450 | 0.415 | 0.470 | 0.450 | 0.450 | 18,000 | 0.4500 | 0.00% |
| 2011-09-14 | 0 | 0.450 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.415 | 0.480 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 118,000 | 54,130 | 0.4587 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 118,000 | 0.4587 | -2.17% |
| 2011-09-09 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 30,000 | 14,050 | 0.4683 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 30,000 | 0.4683 | 0.00% |
| 2011-09-08 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.465 | 358,000 | 163,140 | 0.4557 | 0.460 | 0.460 | 0.480 | 0.450 | 0.465 | 358,000 | 0.4557 | -2.13% |
| 2011-09-07 | 0 | 0.470 | 0.470 | 0.480 | 0.450 | 0.480 | 640,000 | 293,340 | 0.4583 | 0.470 | 0.470 | 0.480 | 0.450 | 0.480 | 640,000 | 0.4583 | -2.08% |
| 2011-09-06 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 690,000 | 331,200 | 0.4800 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 690,000 | 0.4800 | 0.00% |
| 2011-09-05 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 510,000 | 249,800 | 0.4898 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 510,000 | 0.4898 | -2.04% |
| 2011-09-02 | 0 | 0.490 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.490 | 0.480 | 0.520 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 14,000 | 6,860 | 0.4900 | 0.490 | 0.490 | 0.520 | 0.490 | 0.490 | 14,000 | 0.4900 | 2.08% |
| 2011-08-31 | 0 | 0.480 | 0.475 | 0.490 | 0.470 | 0.480 | 36,000 | 17,040 | 0.4733 | 0.480 | 0.475 | 0.490 | 0.470 | 0.480 | 36,000 | 0.4733 | 0.00% |
| 2011-08-30 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 26,000 | 12,480 | 0.4800 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 26,000 | 0.4800 | -4.00% |
| 2011-08-29 | 0 | 0.500 | 0.490 | 0.520 | 0.480 | 0.510 | 100,000 | 50,680 | 0.5068 | 0.500 | 0.490 | 0.520 | 0.480 | 0.510 | 100,000 | 0.5068 | 6.38% |
| 2011-08-26 | 0 | 0.470 | 0.465 | 0.495 | 0.460 | 0.470 | 104,000 | 48,280 | 0.4642 | 0.470 | 0.465 | 0.495 | 0.460 | 0.470 | 104,000 | 0.4642 | -2.08% |
| 2011-08-25 | 0 | 0.480 | 0.480 | 0.490 | 0.465 | 0.510 | 316,000 | 151,850 | 0.4805 | 0.480 | 0.480 | 0.490 | 0.465 | 0.510 | 316,000 | 0.4805 | 4.35% |
| 2011-08-24 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 36,000 | 16,640 | 0.4622 | 0.460 | 0.460 | 0.480 | 0.460 | 0.480 | 36,000 | 0.4622 | -6.12% |
| 2011-08-23 | 0 | 0.490 | 0.460 | 0.490 | 0.450 | 0.510 | 80,000 | 37,910 | 0.4739 | 0.490 | 0.460 | 0.490 | 0.450 | 0.510 | 80,000 | 0.4739 | -2.00% |
| 2011-08-22 | 0 | 0.500 | 0.420 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.520 | - | - | 0 | - | 0.00% |
| 2011-08-19 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 140,000 | 69,750 | 0.4982 | 0.500 | 0.495 | 0.510 | 0.495 | 0.500 | 140,000 | 0.4982 | -3.85% |
| 2011-08-18 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.590 | 26,000 | 13,940 | 0.5362 | 0.520 | 0.520 | 0.550 | 0.520 | 0.590 | 26,000 | 0.5362 | -7.14% |
| 2011-08-17 | 0 | 0.560 | 0.520 | 0.560 | 0.520 | 0.560 | 124,000 | 67,720 | 0.5461 | 0.560 | 0.520 | 0.560 | 0.520 | 0.560 | 124,000 | 0.5461 | 1.82% |
| 2011-08-16 | 0 | 0.550 | 0.530 | 0.560 | 0.500 | 0.550 | 332,000 | 176,840 | 0.5327 | 0.550 | 0.530 | 0.560 | 0.500 | 0.550 | 332,000 | 0.5327 | 3.77% |
| 2011-08-15 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 360,000 | 189,740 | 0.5271 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 360,000 | 0.5271 | 1.92% |
| 2011-08-12 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 866,000 | 441,700 | 0.5100 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 866,000 | 0.5100 | 4.00% |
| 2011-08-11 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 404,000 | 200,640 | 0.4966 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 404,000 | 0.4966 | 1.01% |
| 2011-08-10 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 1,554,000 | 776,540 | 0.4997 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 1,554,000 | 0.4997 | 2.06% |
| 2011-08-09 | 0 | 0.485 | 0.470 | 0.485 | 0.460 | 0.495 | 1,382,000 | 672,420 | 0.4866 | 0.485 | 0.470 | 0.485 | 0.460 | 0.495 | 1,382,000 | 0.4866 | -3.00% |
| 2011-08-08 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 4,008,000 | 1,972,460 | 0.4921 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 4,008,000 | 0.4921 | -3.85% |
| 2011-08-05 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 2,044,000 | 1,016,480 | 0.4973 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 2,044,000 | 0.4973 | -1.89% |
| 2011-08-04 | 0 | 0.530 | 0.510 | 0.530 | 0.480 | 0.550 | 6,830,000 | 3,447,100 | 0.5047 | 0.530 | 0.510 | 0.530 | 0.480 | 0.550 | 6,830,000 | 0.5047 | -3.64% |
| 2011-08-03 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.590 | 572,000 | 316,320 | 0.5530 | 0.550 | 0.540 | 0.560 | 0.540 | 0.590 | 572,000 | 0.5530 | -5.17% |
| 2011-08-02 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 618,000 | 360,960 | 0.5841 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 618,000 | 0.5841 | -4.92% |
| 2011-08-01 | 0 | 0.610 | 0.590 | 0.610 | 0.570 | 0.630 | 1,319,000 | 791,350 | 0.6000 | 0.610 | 0.590 | 0.610 | 0.570 | 0.630 | 1,319,000 | 0.6000 | 0.00% |
| 2011-07-29 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 1,040,000 | 628,080 | 0.6039 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 1,040,000 | 0.6039 | -3.17% |
| 2011-07-28 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 50,000 | 31,700 | 0.6340 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 50,000 | 0.6340 | -1.56% |
| 2011-07-27 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 876,000 | 556,380 | 0.6351 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 876,000 | 0.6351 | -3.03% |
| 2011-07-26 | 0 | 0.660 | 0.670 | 0.680 | 0.650 | 0.670 | 250,000 | 165,840 | 0.6634 | 0.660 | 0.670 | 0.680 | 0.650 | 0.670 | 250,000 | 0.6634 | -2.94% |
| 2011-07-25 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.690 | 718,000 | 488,200 | 0.6799 | 0.680 | 0.670 | 0.700 | 0.670 | 0.690 | 718,000 | 0.6799 | -2.86% |
| 2011-07-22 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 636,000 | 437,380 | 0.6877 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 636,000 | 0.6877 | 0.00% |
| 2011-07-21 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 500,000 | 349,720 | 0.6994 | 0.700 | 0.690 | 0.710 | 0.690 | 0.710 | 500,000 | 0.6994 | -4.11% |
| 2011-07-20 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 684,000 | 498,420 | 0.7287 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 684,000 | 0.7287 | 2.82% |
| 2011-07-19 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 430,000 | 304,780 | 0.7088 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 430,000 | 0.7088 | -5.33% |
| 2011-07-18 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 80,000 | 58,440 | 0.7305 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 80,000 | 0.7305 | 0.00% |
| 2011-07-15 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.730 | 0.750 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 134,000 | 97,740 | 0.7294 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 134,000 | 0.7294 | 4.17% |
| 2011-07-13 | 0 | 0.720 | 0.720 | 0.750 | 0.710 | 0.770 | 480,000 | 354,800 | 0.7392 | 0.720 | 0.720 | 0.750 | 0.710 | 0.770 | 480,000 | 0.7392 | -2.70% |
| 2011-07-12 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 306,000 | 229,240 | 0.7492 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 306,000 | 0.7492 | -2.63% |
| 2011-07-11 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.800 | 166,000 | 129,600 | 0.7807 | 0.760 | 0.760 | 0.780 | 0.750 | 0.800 | 166,000 | 0.7807 | 0.00% |
| 2011-07-08 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 92,000 | 69,320 | 0.7535 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 92,000 | 0.7535 | 0.00% |
| 2011-07-07 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 34,000 | 25,820 | 0.7594 | 0.760 | 0.760 | 0.780 | 0.750 | 0.760 | 34,000 | 0.7594 | 0.00% |
| 2011-07-06 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 110,000 | 83,500 | 0.7591 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 110,000 | 0.7591 | 0.00% |
| 2011-07-05 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 118,000 | 91,180 | 0.7727 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 118,000 | 0.7727 | 0.00% |
| 2011-07-04 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.850 | 1,622,000 | 1,258,980 | 0.7762 | 0.760 | 0.750 | 0.760 | 0.750 | 0.850 | 1,622,000 | 0.7762 | -3.80% |
| 2011-06-30 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 34,000 | 26,560 | 0.7812 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 34,000 | 0.7812 | -1.25% |
| 2011-06-29 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.800 | 206,000 | 164,800 | 0.8000 | 0.800 | 0.780 | 0.820 | 0.800 | 0.800 | 206,000 | 0.8000 | 1.27% |
| 2011-06-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 108,000 | 85,320 | 0.7900 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 108,000 | 0.7900 | -1.25% |
| 2011-06-27 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 48,000 | 38,300 | 0.7979 | 0.800 | 0.780 | 0.800 | 0.770 | 0.810 | 48,000 | 0.7979 | 0.00% |
| 2011-06-24 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 220,000 | 173,560 | 0.7889 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 220,000 | 0.7889 | 1.27% |
| 2011-06-23 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.790 | 0.790 | 0.800 | 0.770 | 0.770 | 50,000 | 0.7700 | -1.25% |
| 2011-06-22 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 286,000 | 224,480 | 0.7849 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 286,000 | 0.7849 | 0.00% |
| 2011-06-21 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 120,000 | 94,000 | 0.7833 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 120,000 | 0.7833 | 2.56% |
| 2011-06-20 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.820 | 373,715 | 291,503 | 0.7800 | 0.780 | 0.770 | 0.800 | 0.780 | 0.820 | 373,715 | 0.7800 | -6.02% |
| 2011-06-17 | 0 | 0.830 | 0.780 | 0.830 | 0.760 | 0.830 | 1,884,000 | 1,503,840 | 0.7982 | 0.830 | 0.780 | 0.830 | 0.760 | 0.830 | 1,884,000 | 0.7982 | 1.22% |
| 2011-06-16 | 0 | 0.820 | 0.820 | 0.860 | 0.810 | 0.820 | 152,000 | 123,720 | 0.8139 | 0.820 | 0.820 | 0.860 | 0.810 | 0.820 | 152,000 | 0.8139 | -1.20% |
| 2011-06-15 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 198,000 | 166,020 | 0.8385 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 198,000 | 0.8385 | -1.19% |
| 2011-06-14 | 0 | 0.840 | 0.830 | 0.870 | 0.830 | 0.850 | 528,000 | 442,260 | 0.8376 | 0.840 | 0.830 | 0.870 | 0.830 | 0.850 | 528,000 | 0.8376 | 0.00% |
| 2011-06-13 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.860 | 192,000 | 163,940 | 0.8539 | 0.840 | 0.840 | 0.870 | 0.840 | 0.860 | 192,000 | 0.8539 | -1.18% |
| 2011-06-10 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 266,000 | 229,140 | 0.8614 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 266,000 | 0.8614 | -1.16% |
| 2011-06-09 | 0 | 0.860 | 0.840 | 0.870 | 0.860 | 0.870 | 570,000 | 493,380 | 0.8656 | 0.860 | 0.840 | 0.870 | 0.860 | 0.870 | 570,000 | 0.8656 | -3.37% |
| 2011-06-08 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.880 | 258,000 | 224,560 | 0.8704 | 0.890 | 0.890 | 0.900 | 0.870 | 0.880 | 258,000 | 0.8704 | 1.14% |
| 2011-06-07 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 200,000 | 174,040 | 0.8702 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 200,000 | 0.8702 | 0.00% |
| 2011-06-03 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 642,000 | 573,020 | 0.8926 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 642,000 | 0.8926 | -2.22% |
| 2011-06-02 | 0 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 406,000 | 355,940 | 0.8767 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 406,000 | 0.8767 | 4.65% |
| 2011-06-01 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 354,000 | 304,260 | 0.8595 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 354,000 | 0.8595 | 0.00% |
| 2011-05-31 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 174,000 | 150,740 | 0.8663 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 174,000 | 0.8663 | -1.15% |
| 2011-05-30 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 150,000 | 130,040 | 0.8669 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 150,000 | 0.8669 | -1.14% |
| 2011-05-27 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 272,000 | 236,580 | 0.8698 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 272,000 | 0.8698 | 0.00% |
| 2011-05-26 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 410,000 | 356,920 | 0.8705 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 410,000 | 0.8705 | 1.15% |
| 2011-05-25 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 214,000 | 186,180 | 0.8700 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 214,000 | 0.8700 | 0.00% |
| 2011-05-24 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 150,000 | 130,500 | 0.8700 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 150,000 | 0.8700 | 0.00% |
| 2011-05-23 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 730,000 | 634,800 | 0.8696 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 730,000 | 0.8696 | -1.14% |
| 2011-05-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 602,000 | 530,260 | 0.8808 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 602,000 | 0.8808 | 0.00% |
| 2011-05-19 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 296,000 | 259,160 | 0.8755 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 296,000 | 0.8755 | 1.15% |
| 2011-05-18 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 846,000 | 733,720 | 0.8673 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 846,000 | 0.8673 | 0.00% |
| 2011-05-17 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 68,000 | 58,800 | 0.8647 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 68,000 | 0.8647 | 0.00% |
| 2011-05-16 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 836,000 | 727,480 | 0.8702 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 836,000 | 0.8702 | 0.00% |
| 2011-05-13 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 1,166,000 | 1,013,700 | 0.8694 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 1,166,000 | 0.8694 | -1.14% |
| 2011-05-12 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 862,000 | 746,620 | 0.8661 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 862,000 | 0.8661 | 1.15% |
| 2011-05-11 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 474,000 | 407,760 | 0.8603 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 474,000 | 0.8603 | 0.00% |
| 2011-05-09 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 218,000 | 190,080 | 0.8719 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 218,000 | 0.8719 | 0.00% |
| 2011-05-06 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 738,000 | 636,880 | 0.8630 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 738,000 | 0.8630 | 0.00% |
| 2011-05-05 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 494,000 | 431,220 | 0.8729 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 494,000 | 0.8729 | -1.14% |
| 2011-05-04 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 1,996,000 | 1,736,680 | 0.8701 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 1,996,000 | 0.8701 | 1.15% |
| 2011-05-03 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 248,000 | 215,680 | 0.8697 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 248,000 | 0.8697 | 0.00% |
| 2011-04-29 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 292,000 | 254,060 | 0.8701 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 292,000 | 0.8701 | -1.14% |
| 2011-04-28 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 186,000 | 163,900 | 0.8812 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 186,000 | 0.8812 | 0.00% |
| 2011-04-27 | 0 | 0.880 | 0.870 | 0.890 | 0.850 | 0.880 | 1,682,000 | 1,467,560 | 0.8725 | 0.880 | 0.870 | 0.890 | 0.850 | 0.880 | 1,682,000 | 0.8725 | 1.15% |
| 2011-04-26 | 0 | 0.870 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.850 | 0.870 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 730,000 | 629,260 | 0.8620 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 730,000 | 0.8620 | 0.00% |
| 2011-04-20 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 178,000 | 153,160 | 0.8604 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 178,000 | 0.8604 | 0.00% |
| 2011-04-19 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 286,000 | 244,980 | 0.8566 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 286,000 | 0.8566 | 1.80% |
| 2011-04-18 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 862,000 | 750,200 | 0.8703 | 0.855 | 0.855 | 0.864 | 0.855 | 0.864 | 877,533 | 0.8549 | 1.16% |
| 2011-04-15 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.860 | 982,000 | 833,940 | 0.8492 | 0.845 | 0.835 | 0.855 | 0.825 | 0.845 | 999,696 | 0.8342 | 0.00% |
| 2011-04-14 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 132,000 | 112,040 | 0.8488 | 0.845 | 0.835 | 0.845 | 0.825 | 0.845 | 134,379 | 0.8338 | 1.18% |
| 2011-04-13 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 176,000 | 149,600 | 0.8500 | 0.835 | 0.835 | 0.855 | 0.835 | 0.835 | 179,172 | 0.8350 | 0.00% |
| 2011-04-12 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 224,000 | 189,860 | 0.8476 | 0.835 | 0.835 | 0.845 | 0.825 | 0.845 | 228,037 | 0.8326 | -1.16% |
| 2011-04-11 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 70,000 | 60,880 | 0.8697 | 0.845 | 0.845 | 0.864 | 0.845 | 0.884 | 71,261 | 0.8543 | 0.00% |
| 2011-04-08 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 104,000 | 89,660 | 0.8621 | 0.845 | 0.845 | 0.855 | 0.835 | 0.855 | 105,874 | 0.8469 | -2.27% |
| 2011-04-07 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 586,000 | 502,300 | 0.8572 | 0.864 | 0.855 | 0.864 | 0.825 | 0.864 | 596,560 | 0.8420 | 2.33% |
| 2011-04-06 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 1,380,000 | 1,188,940 | 0.8616 | 0.845 | 0.845 | 0.855 | 0.845 | 0.864 | 1,404,868 | 0.8463 | 0.00% |
| 2011-04-04 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.870 | 158,000 | 133,800 | 0.8468 | 0.845 | 0.845 | 0.855 | 0.805 | 0.855 | 160,847 | 0.8318 | -1.15% |
| 2011-04-01 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 228,000 | 195,360 | 0.8568 | 0.855 | 0.845 | 0.864 | 0.835 | 0.855 | 232,109 | 0.8417 | 2.35% |
| 2011-03-31 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 458,000 | 389,300 | 0.8500 | 0.835 | 0.835 | 0.845 | 0.835 | 0.835 | 466,253 | 0.8350 | 0.00% |
| 2011-03-30 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 716,000 | 608,400 | 0.8497 | 0.835 | 0.825 | 0.835 | 0.825 | 0.835 | 728,902 | 0.8347 | 0.00% |
| 2011-03-29 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 554,000 | 476,660 | 0.8604 | 0.835 | 0.835 | 0.845 | 0.835 | 0.855 | 563,983 | 0.8452 | -2.30% |
| 2011-03-28 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 484,000 | 421,000 | 0.8698 | 0.855 | 0.855 | 0.864 | 0.845 | 0.874 | 492,722 | 0.8544 | -2.25% |
| 2011-03-25 | 0 | 0.890 | 0.870 | 0.890 | 0.810 | 0.900 | 3,250,000 | 2,815,760 | 0.8664 | 0.874 | 0.855 | 0.874 | 0.796 | 0.884 | 3,308,565 | 0.8511 | 7.23% |
| 2011-03-24 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 1,246,000 | 1,027,100 | 0.8243 | 0.815 | 0.805 | 0.815 | 0.796 | 0.825 | 1,268,453 | 0.8097 | 0.00% |
| 2011-03-23 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 298,000 | 247,340 | 0.8300 | 0.815 | 0.815 | 0.825 | 0.815 | 0.815 | 303,370 | 0.8153 | 0.00% |
| 2011-03-22 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 442,000 | 369,560 | 0.8361 | 0.815 | 0.805 | 0.815 | 0.805 | 0.835 | 449,965 | 0.8213 | 0.00% |
| 2011-03-21 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 376,000 | 308,120 | 0.8195 | 0.815 | 0.805 | 0.815 | 0.796 | 0.815 | 382,776 | 0.8050 | 1.22% |
| 2011-03-18 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 368,000 | 300,140 | 0.8156 | 0.805 | 0.805 | 0.815 | 0.786 | 0.825 | 374,631 | 0.8012 | 0.00% |
| 2011-03-17 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 806,000 | 652,980 | 0.8101 | 0.805 | 0.796 | 0.805 | 0.786 | 0.805 | 820,524 | 0.7958 | -2.38% |
| 2011-03-16 | 0 | 0.840 | 0.840 | 0.850 | 0.790 | 0.850 | 1,536,000 | 1,263,360 | 0.8225 | 0.825 | 0.825 | 0.835 | 0.776 | 0.835 | 1,563,679 | 0.8079 | 0.00% |
| 2011-03-15 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 750,000 | 623,260 | 0.8310 | 0.825 | 0.815 | 0.825 | 0.805 | 0.835 | 763,515 | 0.8163 | -1.18% |
| 2011-03-14 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.890 | 1,048,000 | 905,120 | 0.8637 | 0.835 | 0.835 | 0.864 | 0.835 | 0.874 | 1,066,885 | 0.8484 | -3.41% |
| 2011-03-11 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.890 | 256,000 | 223,420 | 0.8727 | 0.864 | 0.855 | 0.874 | 0.845 | 0.874 | 260,613 | 0.8573 | 1.15% |
| 2011-03-10 | 0 | 0.870 | 0.880 | 0.890 | 0.870 | 0.900 | 400,000 | 351,660 | 0.8792 | 0.855 | 0.864 | 0.874 | 0.855 | 0.884 | 407,208 | 0.8636 | -3.33% |
| 2011-03-09 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 296,000 | 265,560 | 0.8972 | 0.884 | 0.864 | 0.884 | 0.864 | 0.884 | 301,334 | 0.8813 | 2.27% |
| 2011-03-08 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 250,000 | 218,400 | 0.8736 | 0.864 | 0.855 | 0.874 | 0.855 | 0.874 | 254,505 | 0.8581 | -1.12% |
| 2011-03-07 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 172,000 | 151,300 | 0.8797 | 0.874 | 0.855 | 0.874 | 0.855 | 0.874 | 175,099 | 0.8641 | 1.14% |
| 2011-03-04 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 124,000 | 109,800 | 0.8855 | 0.864 | 0.864 | 0.874 | 0.864 | 0.874 | 126,234 | 0.8698 | -1.12% |
| 2011-03-03 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 602,000 | 541,400 | 0.8993 | 0.874 | 0.864 | 0.874 | 0.874 | 0.884 | 612,848 | 0.8834 | -1.11% |
| 2011-03-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 518,000 | 466,060 | 0.8997 | 0.884 | 0.874 | 0.884 | 0.874 | 0.884 | 527,334 | 0.8838 | 0.00% |
| 2011-03-01 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 874,000 | 778,060 | 0.8902 | 0.884 | 0.884 | 0.894 | 0.874 | 0.884 | 889,750 | 0.8745 | 1.12% |
| 2011-02-28 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 360,000 | 323,080 | 0.8974 | 0.874 | 0.874 | 0.884 | 0.874 | 0.884 | 366,487 | 0.8816 | 0.00% |
| 2011-02-25 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 854,000 | 764,900 | 0.8957 | 0.874 | 0.874 | 0.884 | 0.864 | 0.894 | 869,389 | 0.8798 | 2.30% |
| 2011-02-24 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.930 | 6,012,000 | 5,412,580 | 0.9003 | 0.855 | 0.855 | 0.884 | 0.845 | 0.914 | 6,120,337 | 0.8844 | -2.25% |
| 2011-02-23 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 1,378,000 | 1,238,680 | 0.8989 | 0.874 | 0.874 | 0.884 | 0.864 | 0.894 | 1,402,832 | 0.8830 | 0.00% |
| 2011-02-22 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 524,000 | 460,960 | 0.8797 | 0.874 | 0.855 | 0.874 | 0.855 | 0.874 | 533,443 | 0.8641 | 1.14% |
| 2011-02-21 | 0 | 0.880 | 0.890 | 0.900 | 0.880 | 0.910 | 1,070,000 | 970,000 | 0.9065 | 0.864 | 0.874 | 0.884 | 0.864 | 0.894 | 1,089,282 | 0.8905 | -3.30% |
| 2011-02-18 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 1,398,000 | 1,244,700 | 0.8903 | 0.894 | 0.884 | 0.894 | 0.855 | 0.894 | 1,423,192 | 0.8746 | 1.11% |
| 2011-02-17 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 394,000 | 352,000 | 0.8934 | 0.884 | 0.874 | 0.884 | 0.864 | 0.884 | 401,100 | 0.8776 | 1.12% |
| 2011-02-16 | 0 | 0.890 | 0.870 | 0.880 | 0.860 | 0.890 | 600,000 | 522,920 | 0.8715 | 0.874 | 0.855 | 0.864 | 0.845 | 0.874 | 610,812 | 0.8561 | 0.00% |
| 2011-02-15 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.950 | 3,048,000 | 2,708,380 | 0.8886 | 0.874 | 0.864 | 0.874 | 0.855 | 0.933 | 3,102,925 | 0.8728 | -5.32% |
| 2011-02-14 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 390,000 | 368,400 | 0.9446 | 0.923 | 0.923 | 0.933 | 0.923 | 0.933 | 397,028 | 0.9279 | -1.05% |
| 2011-02-11 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 562,000 | 528,320 | 0.9401 | 0.933 | 0.923 | 0.933 | 0.923 | 0.933 | 572,127 | 0.9234 | -1.04% |
| 2011-02-10 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 950,000 | 903,220 | 0.9508 | 0.943 | 0.933 | 0.943 | 0.923 | 0.943 | 967,119 | 0.9339 | -1.03% |
| 2011-02-09 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 1,172,000 | 1,124,540 | 0.9595 | 0.953 | 0.933 | 0.953 | 0.933 | 0.953 | 1,193,120 | 0.9425 | 0.00% |
| 2011-02-08 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 1,848,000 | 1,776,860 | 0.9615 | 0.953 | 0.943 | 0.953 | 0.933 | 0.953 | 1,881,301 | 0.9445 | 3.19% |
| 2011-02-07 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 722,000 | 676,760 | 0.9373 | 0.923 | 0.923 | 0.933 | 0.914 | 0.923 | 735,011 | 0.9207 | 0.00% |
| 2011-02-02 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 292,000 | 272,860 | 0.9345 | 0.923 | 0.914 | 0.923 | 0.914 | 0.933 | 297,262 | 0.9179 | 1.08% |
| 2011-02-01 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 446,000 | 418,120 | 0.9375 | 0.914 | 0.914 | 0.923 | 0.914 | 0.923 | 454,037 | 0.9209 | 1.09% |
| 2011-01-31 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.920 | 386,000 | 351,560 | 0.9108 | 0.904 | 0.904 | 0.914 | 0.884 | 0.904 | 392,956 | 0.8947 | 1.10% |
| 2011-01-28 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 1,360,000 | 1,235,120 | 0.9082 | 0.894 | 0.894 | 0.904 | 0.884 | 0.914 | 1,384,507 | 0.8921 | -4.21% |
| 2011-01-27 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 738,000 | 682,280 | 0.9245 | 0.933 | 0.904 | 0.933 | 0.904 | 0.933 | 751,299 | 0.9081 | 2.15% |
| 2011-01-26 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 540,000 | 503,040 | 0.9316 | 0.914 | 0.914 | 0.923 | 0.914 | 0.923 | 549,731 | 0.9151 | -2.11% |
| 2011-01-25 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 260,000 | 246,280 | 0.9472 | 0.933 | 0.923 | 0.933 | 0.914 | 0.943 | 264,685 | 0.9305 | 0.00% |
| 2011-01-24 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 216,000 | 204,760 | 0.9480 | 0.933 | 0.923 | 0.943 | 0.923 | 0.933 | 219,892 | 0.9312 | 0.00% |
| 2011-01-21 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 1,170,000 | 1,097,240 | 0.9378 | 0.933 | 0.933 | 0.943 | 0.914 | 0.933 | 1,191,084 | 0.9212 | 0.00% |
| 2011-01-20 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 320,000 | 299,100 | 0.9347 | 0.933 | 0.923 | 0.933 | 0.914 | 0.933 | 325,766 | 0.9181 | 0.00% |
| 2011-01-19 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 640,000 | 607,140 | 0.9487 | 0.933 | 0.923 | 0.943 | 0.923 | 0.943 | 651,533 | 0.9319 | -1.04% |
| 2011-01-18 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 1,202,000 | 1,153,680 | 0.9598 | 0.943 | 0.933 | 0.953 | 0.933 | 0.953 | 1,223,660 | 0.9428 | 0.00% |
| 2011-01-17 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 790,000 | 761,180 | 0.9635 | 0.943 | 0.943 | 0.953 | 0.933 | 0.972 | 804,236 | 0.9465 | -2.04% |
| 2011-01-14 | 0 | 0.980 | 0.980 | 0.990 | 0.920 | 1.000 | 4,882,000 | 4,760,640 | 0.9751 | 0.963 | 0.963 | 0.972 | 0.904 | 0.982 | 4,969,974 | 0.9579 | 6.52% |
| 2011-01-13 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.950 | 166,000 | 154,280 | 0.9294 | 0.904 | 0.904 | 0.923 | 0.904 | 0.933 | 168,991 | 0.9129 | -2.13% |
| 2011-01-12 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.950 | 918,000 | 856,560 | 0.9331 | 0.923 | 0.914 | 0.933 | 0.904 | 0.933 | 934,542 | 0.9166 | 2.17% |
| 2011-01-11 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.920 | 762,000 | 695,240 | 0.9124 | 0.904 | 0.894 | 0.914 | 0.884 | 0.904 | 775,731 | 0.8962 | 1.10% |
| 2011-01-10 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 664,000 | 601,600 | 0.9060 | 0.894 | 0.894 | 0.904 | 0.884 | 0.904 | 675,965 | 0.8900 | -2.15% |
| 2011-01-07 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.940 | 2,047,000 | 1,885,820 | 0.9213 | 0.914 | 0.904 | 0.923 | 0.894 | 0.923 | 2,083,887 | 0.9050 | -1.06% |
| 2011-01-06 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 514,000 | 487,000 | 0.9475 | 0.923 | 0.923 | 0.933 | 0.914 | 0.943 | 523,262 | 0.9307 | 0.00% |
| 2011-01-05 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.950 | 1,796,000 | 1,677,820 | 0.9342 | 0.923 | 0.904 | 0.933 | 0.904 | 0.933 | 1,828,364 | 0.9177 | -1.05% |
| 2011-01-04 | 0 | 0.950 | 0.960 | 0.970 | 0.940 | 0.990 | 3,122,000 | 3,000,560 | 0.9611 | 0.933 | 0.943 | 0.953 | 0.923 | 0.972 | 3,178,259 | 0.9441 | -2.06% |
| 2011-01-03 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.990 | 3,190,000 | 3,116,420 | 0.9769 | 0.953 | 0.953 | 0.963 | 0.933 | 0.972 | 3,247,484 | 0.9596 | 2.11% |
| 2010-12-31 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.990 | 5,134,000 | 4,982,140 | 0.9704 | 0.933 | 0.923 | 0.933 | 0.923 | 0.972 | 5,226,515 | 0.9532 | 1.06% |
| 2010-12-30 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.950 | 4,948,000 | 4,588,360 | 0.9273 | 0.923 | 0.914 | 0.923 | 0.874 | 0.933 | 5,037,164 | 0.9109 | 6.82% |
| 2010-12-29 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 166,000 | 146,120 | 0.8802 | 0.864 | 0.864 | 0.874 | 0.864 | 0.884 | 168,991 | 0.8647 | -1.12% |
| 2010-12-28 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.900 | 556,000 | 487,220 | 0.8763 | 0.874 | 0.874 | 0.884 | 0.845 | 0.884 | 566,019 | 0.8608 | -1.11% |
| 2010-12-24 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 16,000 | 14,400 | 0.9000 | 0.884 | 0.874 | 0.884 | 0.884 | 0.884 | 16,288 | 0.8841 | -2.17% |
| 2010-12-23 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 1,226,000 | 1,121,500 | 0.9148 | 0.904 | 0.884 | 0.904 | 0.884 | 0.904 | 1,248,093 | 0.8986 | 1.10% |
| 2010-12-22 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 2,534,000 | 2,287,020 | 0.9025 | 0.894 | 0.884 | 0.894 | 0.855 | 0.894 | 2,579,663 | 0.8866 | 3.41% |
| 2010-12-21 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 532,000 | 470,080 | 0.8836 | 0.864 | 0.864 | 0.874 | 0.855 | 0.884 | 541,587 | 0.8680 | -2.22% |
| 2010-12-20 | 0 | 0.900 | 0.890 | 0.900 | 0.820 | 0.900 | 2,526,000 | 2,196,260 | 0.8695 | 0.884 | 0.874 | 0.884 | 0.805 | 0.884 | 2,571,519 | 0.8541 | 7.14% |
| 2010-12-17 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 480,000 | 404,280 | 0.8423 | 0.825 | 0.815 | 0.835 | 0.815 | 0.835 | 488,650 | 0.8273 | -1.18% |
| 2010-12-16 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 1,012,000 | 858,800 | 0.8486 | 0.835 | 0.825 | 0.835 | 0.825 | 0.845 | 1,030,236 | 0.8336 | -1.16% |
| 2010-12-15 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.890 | 1,294,000 | 1,129,000 | 0.8725 | 0.845 | 0.835 | 0.845 | 0.845 | 0.874 | 1,317,318 | 0.8570 | -2.27% |
| 2010-12-14 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.910 | 1,170,000 | 1,035,560 | 0.8851 | 0.864 | 0.855 | 0.874 | 0.855 | 0.894 | 1,191,084 | 0.8694 | -1.12% |
| 2010-12-13 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 1,106,000 | 986,580 | 0.8920 | 0.874 | 0.874 | 0.884 | 0.855 | 0.894 | 1,125,930 | 0.8762 | 2.30% |
| 2010-12-10 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.890 | 4,090,000 | 3,524,400 | 0.8617 | 0.855 | 0.855 | 0.864 | 0.835 | 0.874 | 4,163,702 | 0.8465 | -2.25% |
| 2010-12-09 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 2,190,000 | 1,945,640 | 0.8884 | 0.874 | 0.864 | 0.874 | 0.855 | 0.894 | 2,229,464 | 0.8727 | 0.00% |
| 2010-12-08 | 0 | 0.890 | 0.880 | 0.890 | 0.840 | 0.910 | 5,606,000 | 4,951,760 | 0.8833 | 0.874 | 0.864 | 0.874 | 0.825 | 0.894 | 5,707,021 | 0.8677 | 5.95% |
| 2010-12-07 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.850 | 682,000 | 574,720 | 0.8427 | 0.825 | 0.805 | 0.835 | 0.825 | 0.835 | 694,290 | 0.8278 | 0.00% |
| 2010-12-06 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.850 | 1,278,000 | 1,065,760 | 0.8339 | 0.825 | 0.815 | 0.835 | 0.805 | 0.835 | 1,301,030 | 0.8192 | 1.20% |
| 2010-12-03 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 1,546,000 | 1,282,680 | 0.8297 | 0.815 | 0.805 | 0.815 | 0.805 | 0.835 | 1,573,859 | 0.8150 | -3.49% |
| 2010-12-02 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.880 | 3,602,000 | 3,106,200 | 0.8624 | 0.845 | 0.845 | 0.855 | 0.825 | 0.864 | 3,666,908 | 0.8471 | 2.38% |
| 2010-12-01 | 0 | 0.840 | 0.820 | 0.840 | 0.790 | 0.840 | 324,000 | 262,000 | 0.8086 | 0.825 | 0.805 | 0.825 | 0.776 | 0.825 | 329,839 | 0.7943 | 1.20% |
| 2010-11-30 | 0 | 0.830 | 0.810 | 0.840 | 0.800 | 0.850 | 384,000 | 317,820 | 0.8277 | 0.815 | 0.796 | 0.825 | 0.786 | 0.835 | 390,920 | 0.8130 | -2.35% |
| 2010-11-29 | 0 | 0.850 | 0.820 | 0.850 | 0.790 | 0.860 | 2,770,000 | 2,298,300 | 0.8297 | 0.835 | 0.805 | 0.835 | 0.776 | 0.845 | 2,819,916 | 0.8150 | 7.59% |
| 2010-11-26 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 1,004,000 | 783,320 | 0.7802 | 0.776 | 0.756 | 0.776 | 0.747 | 0.786 | 1,022,092 | 0.7664 | 0.00% |
| 2010-11-25 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 660,000 | 522,300 | 0.7914 | 0.776 | 0.776 | 0.786 | 0.766 | 0.786 | 671,893 | 0.7774 | 1.28% |
| 2010-11-24 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.810 | 1,282,000 | 1,017,520 | 0.7937 | 0.766 | 0.766 | 0.786 | 0.766 | 0.796 | 1,305,102 | 0.7796 | -3.70% |
| 2010-11-23 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.850 | 1,298,000 | 1,051,880 | 0.8104 | 0.796 | 0.786 | 0.805 | 0.786 | 0.835 | 1,321,390 | 0.7960 | -2.41% |
| 2010-11-22 | 0 | 0.830 | 0.840 | 0.850 | 0.810 | 0.840 | 196,000 | 161,000 | 0.8214 | 0.815 | 0.825 | 0.835 | 0.796 | 0.825 | 199,532 | 0.8069 | -1.19% |
| 2010-11-19 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 786,000 | 654,260 | 0.8324 | 0.825 | 0.825 | 0.835 | 0.805 | 0.835 | 800,164 | 0.8177 | 0.00% |
| 2010-11-18 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.850 | 1,206,000 | 1,014,400 | 0.8411 | 0.825 | 0.825 | 0.845 | 0.815 | 0.835 | 1,227,732 | 0.8262 | 2.44% |
| 2010-11-17 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 1,394,000 | 1,158,040 | 0.8307 | 0.805 | 0.805 | 0.815 | 0.805 | 0.835 | 1,419,120 | 0.8160 | -3.53% |
| 2010-11-16 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 2,218,000 | 1,911,280 | 0.8617 | 0.835 | 0.835 | 0.845 | 0.835 | 0.864 | 2,257,969 | 0.8465 | -2.30% |
| 2010-11-15 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,178,000 | 1,030,340 | 0.8747 | 0.855 | 0.855 | 0.864 | 0.855 | 0.874 | 1,199,228 | 0.8592 | -1.14% |
| 2010-11-12 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 870,000 | 768,440 | 0.8833 | 0.864 | 0.864 | 0.874 | 0.864 | 0.884 | 885,678 | 0.8676 | -2.22% |
| 2010-11-11 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 3,604,000 | 3,203,060 | 0.8888 | 0.884 | 0.874 | 0.884 | 0.864 | 0.884 | 3,668,945 | 0.8730 | 1.12% |
| 2010-11-10 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 926,000 | 821,900 | 0.8876 | 0.874 | 0.874 | 0.884 | 0.864 | 0.884 | 942,687 | 0.8719 | 0.00% |
| 2010-11-09 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 6,520,000 | 5,765,100 | 0.8842 | 0.874 | 0.864 | 0.874 | 0.855 | 0.884 | 6,637,491 | 0.8686 | -1.11% |
| 2010-11-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,582,000 | 1,423,080 | 0.8995 | 0.884 | 0.874 | 0.884 | 0.874 | 0.894 | 1,610,508 | 0.8836 | 0.00% |
| 2010-11-05 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 1,588,000 | 1,444,820 | 0.9098 | 0.884 | 0.884 | 0.894 | 0.884 | 0.904 | 1,616,616 | 0.8937 | -1.10% |
| 2010-11-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 2,442,000 | 2,215,020 | 0.9071 | 0.894 | 0.884 | 0.894 | 0.884 | 0.894 | 2,486,005 | 0.8910 | 0.00% |
| 2010-11-03 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 1,712,000 | 1,569,660 | 0.9169 | 0.894 | 0.894 | 0.904 | 0.884 | 0.914 | 1,742,850 | 0.9006 | 0.00% |
| 2010-11-02 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.930 | 3,186,000 | 2,908,360 | 0.9129 | 0.894 | 0.894 | 0.904 | 0.874 | 0.914 | 3,243,412 | 0.8967 | 2.25% |
| 2010-11-01 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 2,704,000 | 2,394,020 | 0.8854 | 0.874 | 0.874 | 0.884 | 0.864 | 0.884 | 2,752,726 | 0.8697 | -1.11% |
| 2010-10-29 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 728,000 | 648,120 | 0.8903 | 0.884 | 0.874 | 0.884 | 0.864 | 0.884 | 741,119 | 0.8745 | 0.00% |
| 2010-10-28 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 590,000 | 531,000 | 0.9000 | 0.884 | 0.874 | 0.894 | 0.884 | 0.884 | 600,632 | 0.8841 | 1.12% |
| 2010-10-27 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 4,784,000 | 4,281,220 | 0.8949 | 0.874 | 0.864 | 0.884 | 0.864 | 0.894 | 4,870,208 | 0.8791 | -1.11% |
| 2010-10-26 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,978,000 | 1,779,960 | 0.8999 | 0.884 | 0.874 | 0.884 | 0.874 | 0.894 | 2,013,644 | 0.8839 | 0.00% |
| 2010-10-25 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.930 | 3,042,000 | 2,767,820 | 0.9099 | 0.884 | 0.874 | 0.894 | 0.884 | 0.914 | 3,096,817 | 0.8938 | -1.10% |
| 2010-10-22 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 1,096,000 | 1,000,620 | 0.9130 | 0.894 | 0.894 | 0.904 | 0.894 | 0.904 | 1,115,750 | 0.8968 | 0.00% |
| 2010-10-21 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 686,000 | 621,940 | 0.9066 | 0.894 | 0.884 | 0.894 | 0.884 | 0.894 | 698,362 | 0.8906 | 0.00% |
| 2010-10-20 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 2,284,000 | 2,056,940 | 0.9006 | 0.894 | 0.884 | 0.894 | 0.864 | 0.894 | 2,325,158 | 0.8846 | 0.00% |
| 2010-10-19 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 1,824,000 | 1,655,840 | 0.9078 | 0.894 | 0.884 | 0.894 | 0.884 | 0.904 | 1,856,869 | 0.8917 | 0.00% |
| 2010-10-18 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 1,418,000 | 1,298,580 | 0.9158 | 0.894 | 0.894 | 0.904 | 0.884 | 0.914 | 1,443,553 | 0.8996 | -2.15% |
| 2010-10-15 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 5,892,000 | 5,426,600 | 0.9210 | 0.914 | 0.904 | 0.914 | 0.884 | 0.923 | 5,998,175 | 0.9047 | 3.33% |
| 2010-10-14 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.920 | 4,602,000 | 4,155,260 | 0.9029 | 0.884 | 0.874 | 0.894 | 0.884 | 0.904 | 4,684,929 | 0.8869 | 0.00% |
| 2010-10-13 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 3,180,000 | 2,857,540 | 0.8986 | 0.884 | 0.874 | 0.894 | 0.874 | 0.894 | 3,237,304 | 0.8827 | -1.10% |
| 2010-10-12 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 6,786,000 | 6,124,700 | 0.9025 | 0.894 | 0.874 | 0.894 | 0.874 | 0.904 | 6,908,285 | 0.8866 | 0.00% |
| 2010-10-11 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 690,000 | 630,200 | 0.9133 | 0.894 | 0.894 | 0.914 | 0.894 | 0.904 | 702,434 | 0.8972 | 0.00% |
| 2010-10-08 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 492,000 | 450,420 | 0.9155 | 0.894 | 0.894 | 0.904 | 0.884 | 0.914 | 500,866 | 0.8993 | 1.11% |
| 2010-10-07 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 822,000 | 745,040 | 0.9064 | 0.884 | 0.884 | 0.894 | 0.884 | 0.904 | 836,813 | 0.8903 | -1.10% |
| 2010-10-06 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 784,000 | 715,800 | 0.9130 | 0.894 | 0.894 | 0.904 | 0.894 | 0.914 | 798,128 | 0.8968 | -2.15% |
| 2010-10-05 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 456,000 | 417,560 | 0.9157 | 0.914 | 0.904 | 0.914 | 0.894 | 0.914 | 464,217 | 0.8995 | 0.00% |
| 2010-10-04 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 908,000 | 841,680 | 0.9270 | 0.914 | 0.904 | 0.914 | 0.894 | 0.923 | 924,362 | 0.9106 | 1.09% |
| 2010-09-30 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.920 | 1,168,000 | 1,055,700 | 0.9039 | 0.904 | 0.894 | 0.904 | 0.874 | 0.904 | 1,189,048 | 0.8879 | 1.10% |
| 2010-09-29 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 0.930 | 2,898,000 | 2,622,020 | 0.9048 | 0.894 | 0.884 | 0.904 | 0.864 | 0.914 | 2,950,222 | 0.8888 | 1.11% |
| 2010-09-28 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 1,764,000 | 1,611,300 | 0.9134 | 0.884 | 0.884 | 0.904 | 0.884 | 0.923 | 1,795,788 | 0.8973 | -4.26% |
| 2010-09-27 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 346,000 | 325,300 | 0.9402 | 0.923 | 0.923 | 0.933 | 0.914 | 0.933 | 352,235 | 0.9235 | -1.05% |
| 2010-09-24 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 174,000 | 164,100 | 0.9431 | 0.933 | 0.923 | 0.933 | 0.914 | 0.933 | 177,136 | 0.9264 | 2.15% |
| 2010-09-22 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.970 | 760,000 | 718,180 | 0.9450 | 0.914 | 0.914 | 0.943 | 0.914 | 0.953 | 773,695 | 0.9282 | -3.12% |
| 2010-09-21 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 440,000 | 426,080 | 0.9684 | 0.943 | 0.943 | 0.963 | 0.943 | 0.963 | 447,929 | 0.9512 | -2.04% |
| 2010-09-20 | 0 | 0.980 | 0.950 | 0.980 | 0.940 | 0.980 | 700,000 | 674,000 | 0.9629 | 0.963 | 0.933 | 0.963 | 0.923 | 0.963 | 712,614 | 0.9458 | 4.26% |
| 2010-09-17 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.960 | 520,000 | 494,620 | 0.9512 | 0.923 | 0.923 | 0.953 | 0.923 | 0.943 | 529,370 | 0.9344 | 0.00% |
| 2010-09-16 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 354,000 | 330,960 | 0.9349 | 0.923 | 0.923 | 0.933 | 0.914 | 0.923 | 360,379 | 0.9184 | 0.00% |
| 2010-09-15 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 442,000 | 415,180 | 0.9393 | 0.923 | 0.914 | 0.923 | 0.914 | 0.923 | 449,965 | 0.9227 | -1.05% |
| 2010-09-14 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 818,000 | 781,680 | 0.9556 | 0.933 | 0.923 | 0.943 | 0.923 | 0.943 | 832,740 | 0.9387 | -1.04% |
| 2010-09-13 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.980 | 898,000 | 860,840 | 0.9586 | 0.943 | 0.933 | 0.943 | 0.914 | 0.963 | 914,182 | 0.9417 | 1.05% |
| 2010-09-10 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 984,000 | 939,320 | 0.9546 | 0.933 | 0.923 | 0.933 | 0.923 | 0.953 | 1,001,732 | 0.9377 | -3.06% |
| 2010-09-09 | 0 | 0.980 | 0.970 | 0.980 | 0.920 | 1.030 | 7,270,000 | 7,075,360 | 0.9732 | 0.963 | 0.953 | 0.963 | 0.904 | 1.012 | 7,401,006 | 0.9560 | 4.26% |
| 2010-09-08 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 196,000 | 182,280 | 0.9300 | 0.923 | 0.914 | 0.923 | 0.904 | 0.923 | 199,532 | 0.9135 | -2.08% |
| 2010-09-07 | 0 | 0.960 | 0.940 | 0.960 | 0.910 | 0.960 | 776,000 | 729,040 | 0.9395 | 0.943 | 0.923 | 0.943 | 0.894 | 0.943 | 789,984 | 0.9229 | 3.23% |
| 2010-09-06 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 2,910,000 | 2,654,160 | 0.9121 | 0.914 | 0.914 | 0.923 | 0.894 | 0.923 | 2,962,439 | 0.8959 | 3.33% |
| 2010-09-03 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.910 | 1,008,000 | 911,420 | 0.9042 | 0.884 | 0.884 | 0.914 | 0.874 | 0.894 | 1,026,164 | 0.8882 | 0.00% |
| 2010-09-02 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.930 | 1,738,000 | 1,577,680 | 0.9078 | 0.884 | 0.874 | 0.894 | 0.884 | 0.914 | 1,769,319 | 0.8917 | -1.10% |
| 2010-09-01 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 232,000 | 211,340 | 0.9109 | 0.894 | 0.884 | 0.894 | 0.884 | 0.914 | 236,181 | 0.8948 | 0.00% |
| 2010-08-31 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 250,000 | 227,420 | 0.9097 | 0.894 | 0.884 | 0.904 | 0.884 | 0.904 | 254,505 | 0.8936 | -3.19% |
| 2010-08-30 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 540,000 | 502,400 | 0.9304 | 0.923 | 0.904 | 0.923 | 0.904 | 0.923 | 549,731 | 0.9139 | 2.17% |
| 2010-08-27 | 0 | 0.920 | 0.910 | 0.940 | 0.910 | 0.950 | 1,716,000 | 1,602,500 | 0.9339 | 0.904 | 0.894 | 0.923 | 0.894 | 0.933 | 1,746,923 | 0.9173 | -3.16% |
| 2010-08-26 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.970 | 1,470,000 | 1,387,840 | 0.9441 | 0.933 | 0.914 | 0.933 | 0.904 | 0.953 | 1,496,490 | 0.9274 | 3.26% |
| 2010-08-25 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.950 | 612,000 | 576,640 | 0.9422 | 0.904 | 0.904 | 0.933 | 0.904 | 0.933 | 623,028 | 0.9255 | -3.16% |
| 2010-08-24 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 640,000 | 606,100 | 0.9470 | 0.933 | 0.923 | 0.943 | 0.923 | 0.943 | 651,533 | 0.9303 | 0.00% |
| 2010-08-23 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.950 | 650,000 | 610,180 | 0.9387 | 0.933 | 0.923 | 0.943 | 0.914 | 0.933 | 661,713 | 0.9221 | 1.06% |
| 2010-08-20 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 222,000 | 208,020 | 0.9370 | 0.923 | 0.914 | 0.923 | 0.914 | 0.943 | 226,000 | 0.9204 | 0.00% |
| 2010-08-19 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.950 | 1,618,000 | 1,527,460 | 0.9440 | 0.923 | 0.923 | 0.943 | 0.914 | 0.933 | 1,647,157 | 0.9273 | -2.08% |
| 2010-08-18 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 810,000 | 777,340 | 0.9597 | 0.943 | 0.943 | 0.953 | 0.933 | 0.953 | 824,596 | 0.9427 | -1.03% |
| 2010-08-17 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 240,000 | 230,280 | 0.9595 | 0.953 | 0.943 | 0.953 | 0.933 | 0.953 | 244,325 | 0.9425 | 2.11% |
| 2010-08-16 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.980 | 2,258,000 | 2,127,240 | 0.9421 | 0.933 | 0.933 | 0.943 | 0.904 | 0.963 | 2,298,689 | 0.9254 | -3.06% |
| 2010-08-13 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 6,418,000 | 6,251,200 | 0.9740 | 0.963 | 0.953 | 0.963 | 0.943 | 0.982 | 6,533,653 | 0.9568 | -4.85% |
| 2010-08-12 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.030 | 718,000 | 728,940 | 1.0152 | 1.012 | 1.002 | 1.022 | 0.982 | 1.012 | 730,938 | 0.9973 | 0.00% |
| 2010-08-11 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 1,402,000 | 1,453,960 | 1.0371 | 1.012 | 1.002 | 1.012 | 1.002 | 1.031 | 1,427,264 | 1.0187 | 0.00% |
| 2010-08-10 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.100 | 4,496,000 | 4,749,780 | 1.0564 | 1.012 | 1.002 | 1.022 | 1.002 | 1.081 | 4,577,018 | 1.0377 | -7.21% |
| 2010-08-09 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 1,282,000 | 1,410,820 | 1.1005 | 1.090 | 1.071 | 1.090 | 1.071 | 1.100 | 1,305,102 | 1.0810 | 0.00% |
| 2010-08-06 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.130 | 6,499,000 | 7,122,010 | 1.0959 | 1.090 | 1.081 | 1.090 | 1.051 | 1.110 | 6,616,113 | 1.0765 | -0.89% |
| 2010-08-05 | 0 | 1.120 | 1.110 | 1.120 | 1.060 | 1.120 | 6,934,000 | 7,597,500 | 1.0957 | 1.100 | 1.090 | 1.100 | 1.041 | 1.100 | 7,058,952 | 1.0763 | 7.69% |
| 2010-08-04 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 804,000 | 834,180 | 1.0375 | 1.022 | 1.022 | 1.031 | 1.012 | 1.031 | 818,488 | 1.0192 | 0.00% |
| 2010-08-03 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 4,306,000 | 4,528,100 | 1.0516 | 1.022 | 1.012 | 1.022 | 1.012 | 1.051 | 4,383,595 | 1.0330 | 1.96% |
| 2010-08-02 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 1,236,000 | 1,261,960 | 1.0210 | 1.002 | 1.002 | 1.012 | 0.992 | 1.012 | 1,258,273 | 1.0029 | 0.00% |
| 2010-07-30 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 1,128,000 | 1,146,760 | 1.0166 | 1.002 | 1.002 | 1.012 | 0.982 | 1.012 | 1,148,327 | 0.9986 | 0.00% |
| 2010-07-29 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.060 | 3,330,000 | 3,407,840 | 1.0234 | 1.002 | 0.992 | 1.012 | 0.992 | 1.041 | 3,390,007 | 1.0053 | -2.86% |
| 2010-07-28 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 3,384,000 | 3,591,160 | 1.0612 | 1.031 | 1.031 | 1.041 | 1.031 | 1.071 | 3,444,980 | 1.0424 | -2.78% |
| 2010-07-27 | 0 | 1.080 | 1.070 | 1.080 | 1.020 | 1.120 | 12,688,000 | 13,763,400 | 1.0848 | 1.061 | 1.051 | 1.061 | 1.002 | 1.100 | 12,916,639 | 1.0656 | 5.88% |
| 2010-07-26 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 2,790,000 | 2,829,100 | 1.0140 | 1.002 | 0.992 | 1.002 | 0.982 | 1.012 | 2,840,276 | 0.9961 | 2.00% |
| 2010-07-23 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.060 | 6,726,000 | 6,912,400 | 1.0277 | 0.982 | 0.982 | 0.992 | 0.972 | 1.041 | 6,847,203 | 1.0095 | 0.00% |
| 2010-07-22 | 0 | 1.000 | 0.980 | 1.000 | 0.910 | 1.010 | 4,420,000 | 4,290,480 | 0.9707 | 0.982 | 0.963 | 0.982 | 0.894 | 0.992 | 4,499,649 | 0.9535 | 8.70% |
| 2010-07-21 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 1,388,000 | 1,271,060 | 0.9157 | 0.904 | 0.904 | 0.914 | 0.884 | 0.914 | 1,413,012 | 0.8995 | 1.10% |
| 2010-07-20 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 1,330,000 | 1,206,660 | 0.9073 | 0.894 | 0.874 | 0.894 | 0.874 | 0.904 | 1,353,967 | 0.8912 | 0.00% |
| 2010-07-19 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 282,000 | 252,640 | 0.8959 | 0.894 | 0.884 | 0.894 | 0.874 | 0.894 | 287,082 | 0.8800 | -1.09% |
| 2010-07-16 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 756,000 | 681,680 | 0.9017 | 0.904 | 0.874 | 0.904 | 0.874 | 0.904 | 769,623 | 0.8857 | 0.00% |
| 2010-07-15 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.920 | 1,928,000 | 1,737,120 | 0.9010 | 0.904 | 0.884 | 0.904 | 0.864 | 0.904 | 1,962,743 | 0.8850 | -1.08% |
| 2010-07-14 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 638,000 | 597,580 | 0.9366 | 0.914 | 0.904 | 0.923 | 0.904 | 0.933 | 649,497 | 0.9201 | -1.06% |
| 2010-07-13 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.960 | 638,000 | 600,200 | 0.9408 | 0.923 | 0.904 | 0.923 | 0.914 | 0.943 | 649,497 | 0.9241 | -3.09% |
| 2010-07-12 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 526,000 | 508,220 | 0.9662 | 0.953 | 0.943 | 0.953 | 0.933 | 0.963 | 535,479 | 0.9491 | -1.02% |
| 2010-07-09 | 0 | 0.980 | 0.960 | 0.980 | 0.920 | 1.000 | 1,868,000 | 1,810,300 | 0.9691 | 0.963 | 0.943 | 0.963 | 0.904 | 0.982 | 1,901,662 | 0.9520 | 7.69% |
| 2010-07-08 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.950 | 812,000 | 754,800 | 0.9296 | 0.894 | 0.894 | 0.904 | 0.894 | 0.933 | 826,632 | 0.9131 | 1.11% |
| 2010-07-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 194,000 | 172,080 | 0.8870 | 0.884 | 0.874 | 0.884 | 0.864 | 0.884 | 197,496 | 0.8713 | -1.10% |
| 2010-07-06 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 222,000 | 200,300 | 0.9023 | 0.894 | 0.884 | 0.894 | 0.864 | 0.894 | 226,000 | 0.8863 | 1.11% |
| 2010-07-05 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 1,012,000 | 893,380 | 0.8828 | 0.884 | 0.874 | 0.884 | 0.835 | 0.894 | 1,030,236 | 0.8672 | -1.10% |
| 2010-07-02 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.940 | 2,364,000 | 2,140,360 | 0.9054 | 0.894 | 0.874 | 0.894 | 0.874 | 0.923 | 2,406,600 | 0.8894 | -3.19% |
| 2010-06-30 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.980 | 1,966,000 | 1,856,860 | 0.9445 | 0.923 | 0.923 | 0.933 | 0.914 | 0.963 | 2,001,428 | 0.9278 | -2.08% |
| 2010-06-29 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 1,168,000 | 1,126,400 | 0.9644 | 0.943 | 0.943 | 0.953 | 0.923 | 0.963 | 1,189,048 | 0.9473 | -3.03% |
| 2010-06-28 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 1,136,000 | 1,127,160 | 0.9922 | 0.972 | 0.963 | 0.972 | 0.963 | 0.992 | 1,156,471 | 0.9747 | 0.00% |
| 2010-06-25 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 1,246,000 | 1,228,300 | 0.9858 | 0.972 | 0.963 | 0.972 | 0.953 | 0.982 | 1,268,453 | 0.9683 | -1.00% |
| 2010-06-24 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 454,000 | 459,540 | 1.0122 | 0.982 | 0.982 | 1.002 | 0.982 | 1.002 | 462,181 | 0.9943 | -0.99% |
| 2010-06-23 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 908,000 | 921,640 | 1.0150 | 0.992 | 0.992 | 1.002 | 0.982 | 1.012 | 924,362 | 0.9971 | -2.88% |
| 2010-06-22 | 0 | 1.040 | 1.050 | 1.060 | 1.040 | 1.060 | 694,000 | 729,040 | 1.0505 | 1.022 | 1.031 | 1.041 | 1.022 | 1.041 | 706,506 | 1.0319 | -0.95% |
| 2010-06-21 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 992,000 | 1,034,580 | 1.0429 | 1.031 | 1.031 | 1.041 | 1.002 | 1.031 | 1,009,876 | 1.0245 | 2.94% |
| 2010-06-18 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 1,082,000 | 1,104,280 | 1.0206 | 1.002 | 0.992 | 1.002 | 0.982 | 1.031 | 1,101,498 | 1.0025 | -1.92% |
| 2010-06-17 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.060 | 796,000 | 835,240 | 1.0493 | 1.022 | 1.012 | 1.022 | 1.022 | 1.041 | 810,344 | 1.0307 | -1.89% |
| 2010-06-15 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.070 | 2,042,000 | 2,129,380 | 1.0428 | 1.041 | 1.031 | 1.041 | 0.982 | 1.051 | 2,078,797 | 1.0243 | 4.95% |
| 2010-06-14 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 1,038,000 | 1,047,620 | 1.0093 | 0.992 | 0.992 | 1.002 | 0.963 | 1.002 | 1,056,705 | 0.9914 | 3.06% |
| 2010-06-11 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 1,242,000 | 1,218,800 | 0.9813 | 0.963 | 0.963 | 0.972 | 0.953 | 0.982 | 1,264,381 | 0.9639 | 1.03% |
| 2010-06-10 | 0 | 0.970 | 0.970 | 0.990 | 0.940 | 1.010 | 5,874,000 | 5,690,460 | 0.9688 | 0.953 | 0.953 | 0.972 | 0.923 | 0.992 | 5,979,850 | 0.9516 | -1.02% |
| 2010-06-09 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.010 | 1,968,000 | 1,943,880 | 0.9877 | 0.963 | 0.953 | 0.963 | 0.963 | 0.992 | 2,003,464 | 0.9703 | -1.01% |
| 2010-06-08 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 1,990,000 | 1,979,540 | 0.9947 | 0.972 | 0.972 | 0.982 | 0.963 | 0.992 | 2,025,860 | 0.9771 | -1.98% |
| 2010-06-07 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 2,762,000 | 2,759,680 | 0.9992 | 0.992 | 0.982 | 0.992 | 0.963 | 0.992 | 2,811,772 | 0.9815 | -1.94% |
| 2010-06-04 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 978,000 | 1,011,320 | 1.0341 | 1.012 | 1.012 | 1.022 | 1.002 | 1.031 | 995,624 | 1.0158 | -1.90% |
| 2010-06-03 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.050 | 1,464,000 | 1,514,000 | 1.0342 | 1.031 | 1.012 | 1.031 | 0.992 | 1.031 | 1,490,381 | 1.0158 | 5.00% |
| 2010-06-02 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.060 | 2,584,000 | 2,601,680 | 1.0068 | 0.982 | 0.982 | 0.992 | 0.953 | 1.041 | 2,630,564 | 0.9890 | -4.61% |
| 2010-06-01 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.100 | 1,366,000 | 1,476,540 | 1.0809 | 1.030 | 1.030 | 1.039 | 1.020 | 1.059 | 1,419,401 | 1.0403 | -0.93% |
| 2010-05-31 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.120 | 2,148,000 | 2,352,060 | 1.0950 | 1.039 | 1.039 | 1.059 | 1.030 | 1.078 | 2,231,972 | 1.0538 | -0.92% |
| 2010-05-28 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.140 | 1,648,000 | 1,838,800 | 1.1158 | 1.049 | 1.049 | 1.059 | 1.049 | 1.097 | 1,712,426 | 1.0738 | 0.93% |
| 2010-05-27 | 0 | 1.080 | 1.070 | 1.080 | 1.000 | 1.080 | 1,942,000 | 2,028,280 | 1.0444 | 1.039 | 1.030 | 1.039 | 0.962 | 1.039 | 2,017,919 | 1.0051 | 6.93% |
| 2010-05-26 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 1,194,000 | 1,211,040 | 1.0143 | 0.972 | 0.972 | 0.982 | 0.962 | 1.001 | 1,240,677 | 0.9761 | -0.98% |
| 2010-05-25 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.040 | 3,356,000 | 3,453,200 | 1.0290 | 0.982 | 0.982 | 1.001 | 0.972 | 1.001 | 3,487,197 | 0.9903 | -3.77% |
| 2010-05-24 | 0 | 1.060 | 1.040 | 1.060 | 1.000 | 1.070 | 1,648,000 | 1,703,260 | 1.0335 | 1.020 | 1.001 | 1.020 | 0.962 | 1.030 | 1,712,426 | 0.9946 | 8.16% |
| 2010-05-20 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.100 | 9,386,000 | 9,653,580 | 1.0285 | 0.943 | 0.943 | 0.962 | 0.924 | 1.059 | 9,752,930 | 0.9898 | -10.09% |
| 2010-05-19 | 0 | 1.090 | 1.090 | 1.120 | 1.070 | 1.110 | 4,462,200 | 4,889,754 | 1.0958 | 1.049 | 1.049 | 1.078 | 1.030 | 1.068 | 4,636,642 | 1.0546 | -3.54% |
| 2010-05-18 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 1,424,000 | 1,614,280 | 1.1336 | 1.087 | 1.087 | 1.097 | 1.078 | 1.107 | 1,479,669 | 1.0910 | -0.88% |
| 2010-05-17 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.180 | 2,124,000 | 2,423,540 | 1.1410 | 1.097 | 1.078 | 1.097 | 1.078 | 1.136 | 2,207,034 | 1.0981 | -3.39% |
| 2010-05-14 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 2,556,000 | 3,006,700 | 1.1763 | 1.136 | 1.136 | 1.145 | 1.116 | 1.145 | 2,655,923 | 1.1321 | -0.84% |
| 2010-05-13 | 0 | 1.190 | 1.200 | 1.210 | 1.150 | 1.230 | 12,344,000 | 14,492,626 | 1.1741 | 1.145 | 1.155 | 1.164 | 1.107 | 1.184 | 12,826,568 | 1.1299 | 2.59% |
| 2010-05-12 | 0 | 1.160 | 1.150 | 1.160 | 1.080 | 1.160 | 6,558,000 | 7,430,050 | 1.1330 | 1.116 | 1.107 | 1.116 | 1.039 | 1.116 | 6,814,374 | 1.0903 | 5.45% |
| 2010-05-11 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.190 | 10,180,000 | 11,242,300 | 1.1044 | 1.059 | 1.059 | 1.068 | 1.020 | 1.145 | 10,577,970 | 1.0628 | -3.51% |
| 2010-05-10 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 7,116,000 | 8,076,160 | 1.1349 | 1.097 | 1.097 | 1.107 | 1.078 | 1.116 | 7,394,188 | 1.0922 | 2.70% |
| 2010-05-07 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.160 | 6,950,000 | 7,825,900 | 1.1260 | 1.068 | 1.059 | 1.068 | 1.059 | 1.116 | 7,221,699 | 1.0837 | -8.26% |
| 2010-05-06 | 0 | 1.210 | 1.200 | 1.210 | 1.130 | 1.220 | 6,816,000 | 7,999,040 | 1.1736 | 1.164 | 1.155 | 1.164 | 1.087 | 1.174 | 7,082,460 | 1.1294 | 2.54% |
| 2010-05-05 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.270 | 11,242,000 | 13,666,760 | 1.2157 | 1.136 | 1.136 | 1.145 | 1.116 | 1.222 | 11,681,487 | 1.1700 | -8.53% |
| 2010-05-04 | 0 | 1.290 | 1.290 | 1.310 | 1.260 | 1.360 | 12,682,000 | 16,570,200 | 1.3066 | 1.241 | 1.241 | 1.261 | 1.213 | 1.309 | 13,177,782 | 1.2574 | 3.20% |
| 2010-05-03 | 0 | 1.250 | 1.260 | 1.270 | 1.230 | 1.410 | 10,336,000 | 13,463,880 | 1.3026 | 1.203 | 1.213 | 1.222 | 1.184 | 1.357 | 10,740,069 | 1.2536 | -11.97% |
| 2010-04-30 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.470 | 4,428,000 | 6,318,820 | 1.4270 | 1.367 | 1.367 | 1.395 | 1.347 | 1.415 | 4,601,105 | 1.3733 | 0.71% |
| 2010-04-29 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.500 | 3,398,000 | 4,912,400 | 1.4457 | 1.357 | 1.357 | 1.376 | 1.357 | 1.444 | 3,530,839 | 1.3913 | -4.73% |
| 2010-04-28 | 0 | 1.480 | 1.450 | 1.500 | 1.450 | 1.540 | 12,808,000 | 19,016,740 | 1.4848 | 1.424 | 1.395 | 1.444 | 1.395 | 1.482 | 13,308,707 | 1.4289 | -2.63% |
| 2010-04-27 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.610 | 9,632,000 | 14,949,700 | 1.5521 | 1.463 | 1.453 | 1.463 | 1.453 | 1.549 | 10,008,547 | 1.4937 | -3.80% |
| 2010-04-26 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.650 | 4,582,000 | 7,317,900 | 1.5971 | 1.521 | 1.521 | 1.530 | 1.501 | 1.588 | 4,761,126 | 1.5370 | -1.86% |
| 2010-04-23 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 1,632,000 | 2,641,880 | 1.6188 | 1.549 | 1.540 | 1.549 | 1.540 | 1.588 | 1,695,800 | 1.5579 | -1.83% |
| 2010-04-22 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.650 | 1,184,000 | 1,923,840 | 1.6249 | 1.578 | 1.569 | 1.578 | 1.549 | 1.588 | 1,230,286 | 1.5637 | 0.00% |
| 2010-04-21 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.640 | 1,126,000 | 1,836,840 | 1.6313 | 1.578 | 1.578 | 1.588 | 1.549 | 1.578 | 1,170,019 | 1.5699 | 2.50% |
| 2010-04-20 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.630 | 5,842,000 | 9,320,100 | 1.5954 | 1.540 | 1.540 | 1.549 | 1.511 | 1.569 | 6,070,383 | 1.5353 | 1.27% |
| 2010-04-19 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.670 | 7,444,000 | 11,891,720 | 1.5975 | 1.521 | 1.521 | 1.530 | 1.501 | 1.607 | 7,735,011 | 1.5374 | -3.66% |
| 2010-04-16 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.750 | 7,988,000 | 13,277,180 | 1.6621 | 1.578 | 1.578 | 1.588 | 1.569 | 1.684 | 8,300,278 | 1.5996 | -6.29% |
| 2010-04-15 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.780 | 4,568,000 | 8,008,940 | 1.7533 | 1.684 | 1.665 | 1.684 | 1.665 | 1.713 | 4,746,578 | 1.6873 | 1.16% |
| 2010-04-14 | 0 | 1.730 | 1.730 | 1.740 | 1.680 | 1.750 | 3,666,000 | 6,315,960 | 1.7228 | 1.665 | 1.665 | 1.675 | 1.617 | 1.684 | 3,809,316 | 1.6580 | 2.37% |
| 2010-04-13 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.750 | 6,482,000 | 11,134,860 | 1.7178 | 1.626 | 1.626 | 1.646 | 1.626 | 1.684 | 6,735,403 | 1.6532 | -3.98% |
| 2010-04-12 | 0 | 1.760 | 1.750 | 1.760 | 1.690 | 1.820 | 26,714,000 | 46,923,440 | 1.7565 | 1.694 | 1.684 | 1.694 | 1.626 | 1.752 | 27,758,339 | 1.6904 | -12.00% |
| 2010-04-09 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.030 | 8,457,000 | 16,894,600 | 1.9977 | 1.925 | 1.915 | 1.925 | 1.877 | 1.954 | 8,787,612 | 1.9225 | 0.00% |
| 2010-04-08 | 0 | 2.000 | 1.990 | 2.000 | 1.910 | 2.010 | 16,564,000 | 32,888,720 | 1.9856 | 1.925 | 1.915 | 1.925 | 1.838 | 1.934 | 17,211,542 | 1.9109 | 4.17% |
| 2010-04-07 | 0 | 1.920 | 1.920 | 1.930 | 1.780 | 1.960 | 21,038,000 | 40,206,760 | 1.9111 | 1.848 | 1.848 | 1.857 | 1.713 | 1.886 | 21,860,445 | 1.8392 | 7.87% |
| 2010-04-01 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.820 | 4,024,000 | 7,132,940 | 1.7726 | 1.713 | 1.713 | 1.723 | 1.675 | 1.752 | 4,181,312 | 1.7059 | -1.11% |
| 2010-03-31 | 0 | 1.800 | 1.770 | 1.800 | 1.630 | 1.800 | 13,138,000 | 22,880,240 | 1.7415 | 1.732 | 1.703 | 1.732 | 1.569 | 1.732 | 13,651,608 | 1.6760 | 9.09% |
| 2010-03-30 | 0 | 1.650 | 1.630 | 1.640 | 1.600 | 1.670 | 12,192,000 | 19,912,960 | 1.6333 | 1.588 | 1.569 | 1.578 | 1.540 | 1.607 | 12,668,626 | 1.5718 | 1.85% |
| 2010-03-29 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.690 | 3,274,000 | 5,372,360 | 1.6409 | 1.559 | 1.559 | 1.569 | 1.540 | 1.626 | 3,401,992 | 1.5792 | -1.82% |
| 2010-03-26 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 3,670,000 | 6,078,400 | 1.6562 | 1.588 | 1.588 | 1.598 | 1.578 | 1.607 | 3,813,473 | 1.5939 | -1.20% |
| 2010-03-25 | 0 | 1.670 | 1.640 | 1.680 | 1.600 | 1.670 | 3,584,000 | 5,857,860 | 1.6344 | 1.607 | 1.578 | 1.617 | 1.540 | 1.607 | 3,724,110 | 1.5730 | 1.83% |
| 2010-03-24 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.640 | 2,902,000 | 4,714,460 | 1.6246 | 1.578 | 1.559 | 1.578 | 1.540 | 1.578 | 3,015,449 | 1.5634 | 2.50% |
| 2010-03-23 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.630 | 5,302,000 | 8,478,400 | 1.5991 | 1.540 | 1.530 | 1.549 | 1.521 | 1.569 | 5,509,273 | 1.5389 | 0.63% |
| 2010-03-22 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.660 | 10,496,000 | 16,880,060 | 1.6082 | 1.530 | 1.530 | 1.540 | 1.511 | 1.598 | 10,906,324 | 1.5477 | -4.79% |
| 2010-03-19 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.710 | 3,376,000 | 5,662,120 | 1.6772 | 1.607 | 1.598 | 1.607 | 1.598 | 1.646 | 3,507,979 | 1.6141 | -1.18% |
| 2010-03-18 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 2,010,000 | 3,396,880 | 1.6900 | 1.626 | 1.617 | 1.626 | 1.617 | 1.646 | 2,088,578 | 1.6264 | -1.74% |
| 2010-03-17 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.720 | 4,459,200 | 7,591,892 | 1.7025 | 1.655 | 1.646 | 1.655 | 1.607 | 1.655 | 4,633,525 | 1.6385 | 3.61% |
| 2010-03-16 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.720 | 4,276,000 | 7,189,500 | 1.6814 | 1.598 | 1.598 | 1.607 | 1.588 | 1.655 | 4,443,163 | 1.6181 | -3.49% |
| 2010-03-15 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 974,000 | 1,667,140 | 1.7116 | 1.655 | 1.646 | 1.655 | 1.636 | 1.675 | 1,012,077 | 1.6472 | -1.15% |
| 2010-03-12 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.740 | 2,394,000 | 4,134,980 | 1.7272 | 1.675 | 1.665 | 1.675 | 1.636 | 1.675 | 2,487,589 | 1.6622 | 0.58% |
| 2010-03-11 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 940,000 | 1,630,140 | 1.7342 | 1.665 | 1.665 | 1.675 | 1.665 | 1.684 | 976,748 | 1.6689 | 0.00% |
| 2010-03-10 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.780 | 2,704,000 | 4,723,120 | 1.7467 | 1.665 | 1.665 | 1.675 | 1.646 | 1.713 | 2,809,708 | 1.6810 | 1.17% |
| 2010-03-09 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.750 | 3,210,000 | 5,520,760 | 1.7199 | 1.646 | 1.636 | 1.646 | 1.646 | 1.684 | 3,335,490 | 1.6552 | -2.29% |
| 2010-03-08 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 2,898,000 | 5,098,000 | 1.7591 | 1.684 | 1.675 | 1.684 | 1.675 | 1.713 | 3,011,292 | 1.6930 | 0.00% |
| 2010-03-05 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.780 | 2,110,000 | 3,715,980 | 1.7611 | 1.684 | 1.675 | 1.684 | 1.684 | 1.713 | 2,192,487 | 1.6949 | 0.00% |
| 2010-03-04 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.840 | 3,266,000 | 5,799,260 | 1.7756 | 1.684 | 1.675 | 1.694 | 1.675 | 1.771 | 3,393,679 | 1.7088 | -4.89% |
| 2010-03-03 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.850 | 5,368,000 | 9,836,160 | 1.8324 | 1.771 | 1.761 | 1.771 | 1.732 | 1.780 | 5,577,853 | 1.7634 | 1.10% |
| 2010-03-02 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.840 | 738,000 | 1,341,220 | 1.8174 | 1.752 | 1.732 | 1.752 | 1.723 | 1.771 | 766,851 | 1.7490 | 1.11% |
| 2010-03-01 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.810 | 3,148,000 | 5,619,460 | 1.7851 | 1.732 | 1.732 | 1.742 | 1.684 | 1.742 | 3,271,066 | 1.7179 | 1.12% |
| 2010-02-26 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.800 | 2,796,000 | 4,976,440 | 1.7798 | 1.713 | 1.703 | 1.713 | 1.684 | 1.732 | 2,905,305 | 1.7129 | 1.14% |
| 2010-02-25 | 0 | 1.760 | 1.750 | 1.770 | 1.710 | 1.770 | 5,478,000 | 9,534,060 | 1.7404 | 1.694 | 1.684 | 1.703 | 1.646 | 1.703 | 5,692,153 | 1.6749 | 2.92% |
| 2010-02-24 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 406,000 | 693,480 | 1.7081 | 1.646 | 1.636 | 1.646 | 1.636 | 1.655 | 421,872 | 1.6438 | -0.58% |
| 2010-02-23 | 0 | 1.720 | 1.720 | 1.750 | 1.700 | 1.750 | 3,346,000 | 5,778,060 | 1.7269 | 1.655 | 1.655 | 1.684 | 1.636 | 1.684 | 3,476,806 | 1.6619 | 0.00% |
| 2010-02-22 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.740 | 940,000 | 1,621,120 | 1.7246 | 1.655 | 1.655 | 1.675 | 1.646 | 1.675 | 976,748 | 1.6597 | 1.18% |
| 2010-02-19 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.720 | 2,420,000 | 4,114,800 | 1.7003 | 1.636 | 1.626 | 1.646 | 1.617 | 1.655 | 2,514,606 | 1.6364 | -2.30% |
| 2010-02-18 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.780 | 1,068,000 | 1,872,040 | 1.7528 | 1.675 | 1.675 | 1.694 | 1.665 | 1.713 | 1,109,752 | 1.6869 | -2.25% |
| 2010-02-17 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 1,468,000 | 2,629,180 | 1.7910 | 1.713 | 1.713 | 1.723 | 1.713 | 1.732 | 1,525,389 | 1.7236 | 0.00% |
| 2010-02-12 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.810 | 1,680,000 | 2,986,360 | 1.7776 | 1.713 | 1.694 | 1.713 | 1.694 | 1.742 | 1,745,677 | 1.7107 | -1.11% |
| 2010-02-11 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.820 | 3,144,000 | 5,650,100 | 1.7971 | 1.732 | 1.732 | 1.742 | 1.694 | 1.752 | 3,266,909 | 1.7295 | -1.10% |
| 2010-02-10 | 0 | 1.820 | 1.820 | 1.830 | 1.760 | 1.840 | 1,250,600 | 2,241,362 | 1.7922 | 1.752 | 1.752 | 1.761 | 1.694 | 1.771 | 1,299,490 | 1.7248 | 2.25% |
| 2010-02-09 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.810 | 3,508,000 | 6,245,460 | 1.7803 | 1.713 | 1.713 | 1.723 | 1.684 | 1.742 | 3,645,139 | 1.7134 | -2.20% |
| 2010-02-08 | 0 | 1.820 | 1.800 | 1.820 | 1.770 | 1.850 | 2,328,000 | 4,206,580 | 1.8070 | 1.752 | 1.732 | 1.752 | 1.703 | 1.780 | 2,419,009 | 1.7390 | -2.15% |
| 2010-02-05 | 0 | 1.860 | 1.880 | 1.890 | 1.860 | 1.930 | 5,942,000 | 11,205,240 | 1.8858 | 1.790 | 1.809 | 1.819 | 1.790 | 1.857 | 6,174,293 | 1.8148 | -3.12% |
| 2010-02-04 | 0 | 1.920 | 1.920 | 1.930 | 1.800 | 1.940 | 5,948,000 | 11,304,700 | 1.9006 | 1.848 | 1.848 | 1.857 | 1.732 | 1.867 | 6,180,527 | 1.8291 | 4.35% |
| 2010-02-03 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.880 | 1,238,600 | 2,284,460 | 1.8444 | 1.771 | 1.761 | 1.771 | 1.742 | 1.809 | 1,287,021 | 1.7750 | 0.55% |
| 2010-02-02 | 0 | 1.830 | 1.810 | 1.830 | 1.750 | 1.850 | 2,744,000 | 4,953,300 | 1.8051 | 1.761 | 1.742 | 1.761 | 1.684 | 1.780 | 2,851,272 | 1.7372 | 3.39% |
| 2010-02-01 | 0 | 1.770 | 1.760 | 1.770 | 1.690 | 1.770 | 664,000 | 1,147,220 | 1.7277 | 1.703 | 1.694 | 1.703 | 1.626 | 1.703 | 689,958 | 1.6627 | 1.14% |
| 2010-01-29 | 0 | 1.750 | 1.750 | 1.770 | 1.690 | 1.780 | 2,248,000 | 3,896,420 | 1.7333 | 1.684 | 1.684 | 1.703 | 1.626 | 1.713 | 2,335,882 | 1.6681 | -2.78% |
| 2010-01-28 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.800 | 2,720,000 | 4,851,480 | 1.7836 | 1.732 | 1.732 | 1.742 | 1.684 | 1.732 | 2,826,334 | 1.7165 | 2.86% |
| 2010-01-27 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.820 | 3,880,000 | 6,840,540 | 1.7630 | 1.684 | 1.684 | 1.694 | 1.646 | 1.752 | 4,031,682 | 1.6967 | -4.89% |
| 2010-01-26 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.900 | 3,995,400 | 7,427,520 | 1.8590 | 1.771 | 1.752 | 1.771 | 1.752 | 1.829 | 4,151,593 | 1.7891 | -2.65% |
| 2010-01-25 | 0 | 1.890 | 1.880 | 1.900 | 1.830 | 1.900 | 1,908,000 | 3,540,220 | 1.8555 | 1.819 | 1.809 | 1.829 | 1.761 | 1.829 | 1,982,590 | 1.7857 | 2.16% |
| 2010-01-22 | 0 | 1.850 | 1.840 | 1.850 | 1.770 | 1.860 | 4,086,000 | 7,396,140 | 1.8101 | 1.780 | 1.771 | 1.780 | 1.703 | 1.790 | 4,245,735 | 1.7420 | 0.00% |
| 2010-01-21 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.910 | 6,730,000 | 12,541,160 | 1.8635 | 1.780 | 1.780 | 1.790 | 1.742 | 1.838 | 6,993,098 | 1.7934 | -3.14% |
| 2010-01-20 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.960 | 5,834,000 | 11,132,080 | 1.9081 | 1.838 | 1.819 | 1.838 | 1.809 | 1.886 | 6,062,070 | 1.8363 | -3.05% |
| 2010-01-19 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 2.010 | 3,498,000 | 6,852,460 | 1.9590 | 1.896 | 1.886 | 1.896 | 1.857 | 1.934 | 3,634,748 | 1.8853 | 0.00% |
| 2010-01-18 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.090 | 6,238,000 | 12,658,040 | 2.0292 | 1.896 | 1.886 | 1.896 | 1.867 | 2.011 | 6,481,864 | 1.9528 | -4.37% |
| 2010-01-15 | 0 | 2.060 | 2.060 | 2.070 | 2.020 | 2.160 | 7,212,000 | 14,845,840 | 2.0585 | 1.982 | 1.982 | 1.992 | 1.944 | 2.079 | 7,493,941 | 1.9810 | -2.83% |
| 2010-01-14 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.250 | 27,074,000 | 59,269,200 | 2.1892 | 2.040 | 2.040 | 2.050 | 2.031 | 2.165 | 28,132,413 | 2.1068 | -1.40% |
| 2010-01-13 | 0 | 2.150 | 2.140 | 2.150 | 2.050 | 2.180 | 16,160,000 | 34,441,500 | 2.1313 | 2.069 | 2.059 | 2.069 | 1.973 | 2.098 | 16,791,748 | 2.0511 | 1.42% |
| 2010-01-12 | 0 | 2.120 | 2.120 | 2.130 | 1.980 | 2.150 | 18,792,000 | 39,473,500 | 2.1005 | 2.040 | 2.040 | 2.050 | 1.906 | 2.069 | 19,526,642 | 2.0215 | 5.47% |
| 2010-01-11 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.110 | 28,048,000 | 57,599,740 | 2.0536 | 1.934 | 1.925 | 1.934 | 1.896 | 2.031 | 29,144,490 | 1.9764 | -0.99% |
| 2010-01-08 | 0 | 2.030 | 2.020 | 2.030 | 1.870 | 2.060 | 40,966,000 | 82,151,560 | 2.0054 | 1.954 | 1.944 | 1.954 | 1.800 | 1.982 | 42,567,497 | 1.9299 | 8.56% |
| 2010-01-07 | 0 | 1.870 | 1.860 | 1.870 | 1.790 | 1.880 | 7,814,000 | 14,383,400 | 1.8407 | 1.800 | 1.790 | 1.800 | 1.723 | 1.809 | 8,119,475 | 1.7715 | 5.06% |
| 2010-01-06 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.850 | 2,852,000 | 5,159,900 | 1.8092 | 1.713 | 1.703 | 1.713 | 1.703 | 1.780 | 2,963,494 | 1.7412 | -2.73% |
| 2010-01-05 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.900 | 7,758,000 | 14,321,584 | 1.8460 | 1.761 | 1.752 | 1.761 | 1.752 | 1.829 | 8,061,286 | 1.7766 | -2.66% |
| 2010-01-04 | 0 | 1.880 | 1.860 | 1.880 | 1.680 | 1.880 | 8,392,000 | 15,149,660 | 1.8053 | 1.809 | 1.790 | 1.809 | 1.617 | 1.809 | 8,720,071 | 1.7373 | 11.24% |
| 2009-12-31 | 0 | 1.690 | 1.680 | 1.700 | 1.660 | 1.750 | 2,468,000 | 4,204,500 | 1.7036 | 1.626 | 1.617 | 1.636 | 1.598 | 1.684 | 2,564,482 | 1.6395 | 0.00% |
| 2009-12-30 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.700 | 6,032,000 | 10,115,146 | 1.6769 | 1.626 | 1.626 | 1.636 | 1.588 | 1.636 | 6,267,811 | 1.6138 | -0.59% |
| 2009-12-29 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.730 | 2,016,000 | 3,407,000 | 1.6900 | 1.636 | 1.626 | 1.636 | 1.598 | 1.665 | 2,094,812 | 1.6264 | -2.30% |
| 2009-12-28 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.780 | 1,154,000 | 2,009,620 | 1.7414 | 1.675 | 1.665 | 1.675 | 1.655 | 1.713 | 1,199,114 | 1.6759 | 0.00% |
| 2009-12-24 | 0 | 1.740 | 1.740 | 1.750 | 1.690 | 1.760 | 1,510,000 | 2,605,820 | 1.7257 | 1.675 | 1.675 | 1.684 | 1.626 | 1.694 | 1,569,031 | 1.6608 | 1.16% |
| 2009-12-23 | 0 | 1.720 | 1.710 | 1.720 | 1.640 | 1.730 | 2,898,000 | 4,928,720 | 1.7007 | 1.655 | 1.646 | 1.655 | 1.578 | 1.665 | 3,011,292 | 1.6367 | 4.24% |
| 2009-12-22 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.670 | 1,677,000 | 2,777,700 | 1.6564 | 1.588 | 1.588 | 1.598 | 1.569 | 1.607 | 1,742,560 | 1.5940 | 1.23% |
| 2009-12-21 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.660 | 1,300,000 | 2,126,940 | 1.6361 | 1.569 | 1.569 | 1.578 | 1.549 | 1.598 | 1,350,821 | 1.5746 | 0.62% |
| 2009-12-18 | 0 | 1.620 | 1.620 | 1.630 | 1.560 | 1.670 | 5,738,000 | 9,208,860 | 1.6049 | 1.559 | 1.559 | 1.569 | 1.501 | 1.607 | 5,962,318 | 1.5445 | -2.99% |
| 2009-12-17 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.780 | 4,100,000 | 6,969,420 | 1.6999 | 1.607 | 1.598 | 1.607 | 1.588 | 1.713 | 4,260,283 | 1.6359 | -2.91% |
| 2009-12-16 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.790 | 3,384,000 | 5,873,360 | 1.7356 | 1.655 | 1.655 | 1.665 | 1.655 | 1.723 | 3,516,292 | 1.6703 | -3.37% |
| 2009-12-15 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.860 | 9,744,000 | 17,335,900 | 1.7791 | 1.713 | 1.694 | 1.713 | 1.684 | 1.790 | 10,124,925 | 1.7122 | -3.78% |
| 2009-12-14 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.930 | 19,696,000 | 37,074,520 | 1.8823 | 1.780 | 1.780 | 1.790 | 1.780 | 1.857 | 20,465,982 | 1.8115 | -3.65% |
| 2009-12-11 | 0 | 1.920 | 1.910 | 1.920 | 1.720 | 1.950 | 55,307,000 | 103,687,040 | 1.8748 | 1.848 | 1.838 | 1.848 | 1.655 | 1.877 | 57,469,135 | 1.8042 | 14.97% |
| 2009-12-10 | 0 | 1.670 | 1.650 | 1.670 | 1.600 | 1.710 | 2,673,000 | 4,422,990 | 1.6547 | 1.607 | 1.588 | 1.607 | 1.540 | 1.646 | 2,777,496 | 1.5924 | -2.34% |
| 2009-12-09 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.740 | 3,666,000 | 6,279,420 | 1.7129 | 1.646 | 1.636 | 1.646 | 1.617 | 1.675 | 3,809,316 | 1.6484 | 0.00% |
| 2009-12-08 | 0 | 1.710 | 1.710 | 1.720 | 1.630 | 1.740 | 4,343,000 | 7,327,530 | 1.6872 | 1.646 | 1.646 | 1.655 | 1.569 | 1.675 | 4,512,782 | 1.6237 | 3.01% |
| 2009-12-07 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.710 | 2,552,000 | 4,226,740 | 1.6562 | 1.598 | 1.588 | 1.598 | 1.569 | 1.646 | 2,651,766 | 1.5939 | -1.19% |
| 2009-12-04 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.720 | 3,090,000 | 5,202,000 | 1.6835 | 1.617 | 1.607 | 1.617 | 1.588 | 1.655 | 3,210,798 | 1.6202 | -2.33% |
| 2009-12-03 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.780 | 7,752,000 | 13,320,800 | 1.7184 | 1.655 | 1.655 | 1.665 | 1.626 | 1.713 | 8,055,051 | 1.6537 | 0.00% |
| 2009-12-02 | 0 | 1.720 | 1.720 | 1.730 | 1.620 | 1.770 | 15,378,000 | 26,124,400 | 1.6988 | 1.655 | 1.655 | 1.665 | 1.559 | 1.703 | 15,979,177 | 1.6349 | 3.61% |
| 2009-12-01 | 0 | 1.660 | 1.670 | 1.680 | 1.610 | 1.720 | 10,372,000 | 17,167,380 | 1.6552 | 1.598 | 1.607 | 1.617 | 1.549 | 1.655 | 10,777,476 | 1.5929 | 1.22% |
| 2009-11-30 | 0 | 1.640 | 1.630 | 1.640 | 1.470 | 1.710 | 15,394,000 | 25,022,060 | 1.6254 | 1.578 | 1.569 | 1.578 | 1.415 | 1.646 | 15,995,803 | 1.5643 | 13.10% |
| 2009-11-27 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.540 | 8,188,000 | 12,144,580 | 1.4832 | 1.395 | 1.386 | 1.395 | 1.367 | 1.482 | 8,508,096 | 1.4274 | -5.23% |
| 2009-11-26 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.580 | 3,998,000 | 6,176,640 | 1.5449 | 1.472 | 1.472 | 1.482 | 1.444 | 1.521 | 4,154,295 | 1.4868 | 0.00% |
| 2009-11-25 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.600 | 5,348,000 | 8,270,738 | 1.5465 | 1.472 | 1.463 | 1.472 | 1.463 | 1.540 | 5,557,071 | 1.4883 | -2.55% |
| 2009-11-24 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.620 | 3,720,000 | 5,906,180 | 1.5877 | 1.511 | 1.511 | 1.521 | 1.511 | 1.559 | 3,865,427 | 1.5280 | -3.09% |
| 2009-11-23 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.620 | 2,772,000 | 4,437,600 | 1.6009 | 1.559 | 1.549 | 1.559 | 1.521 | 1.559 | 2,880,367 | 1.5406 | 1.89% |
| 2009-11-20 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.590 | 3,682,000 | 5,767,160 | 1.5663 | 1.530 | 1.530 | 1.540 | 1.492 | 1.530 | 3,825,942 | 1.5074 | 1.92% |
| 2009-11-19 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.630 | 7,856,000 | 12,371,860 | 1.5748 | 1.501 | 1.492 | 1.501 | 1.492 | 1.569 | 8,163,117 | 1.5156 | -4.29% |
| 2009-11-18 | 0 | 1.630 | 1.620 | 1.640 | 1.610 | 1.690 | 6,074,000 | 9,905,400 | 1.6308 | 1.569 | 1.559 | 1.578 | 1.549 | 1.626 | 6,311,453 | 1.5694 | -2.98% |
| 2009-11-17 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.730 | 6,238,000 | 10,449,740 | 1.6752 | 1.617 | 1.607 | 1.617 | 1.588 | 1.665 | 6,481,864 | 1.6122 | -2.33% |
| 2009-11-16 | 0 | 1.720 | 1.710 | 1.730 | 1.680 | 1.750 | 12,260,000 | 21,085,540 | 1.7199 | 1.655 | 1.646 | 1.665 | 1.617 | 1.684 | 12,739,284 | 1.6552 | 3.61% |
| 2009-11-13 | 0 | 1.660 | 1.660 | 1.670 | 1.610 | 1.720 | 18,690,000 | 31,067,900 | 1.6623 | 1.598 | 1.598 | 1.607 | 1.549 | 1.655 | 19,420,654 | 1.5997 | 1.84% |
| 2009-11-12 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.740 | 16,836,000 | 27,962,340 | 1.6609 | 1.569 | 1.559 | 1.569 | 1.549 | 1.675 | 17,494,175 | 1.5984 | -4.12% |
| 2009-11-11 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.760 | 12,652,000 | 21,713,976 | 1.7162 | 1.636 | 1.626 | 1.636 | 1.617 | 1.694 | 13,146,609 | 1.6517 | -1.73% |
| 2009-11-10 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.820 | 14,400,000 | 25,353,800 | 1.7607 | 1.665 | 1.655 | 1.665 | 1.655 | 1.752 | 14,962,944 | 1.6944 | -1.14% |
| 2009-11-09 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.860 | 29,565,630 | 52,109,574 | 1.7625 | 1.684 | 1.684 | 1.694 | 1.646 | 1.790 | 30,721,449 | 1.6962 | -3.85% |
| 2009-11-06 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 2.340 | 272,148,000 | 564,593,108 | 2.0746 | 1.752 | 1.752 | 1.761 | 1.713 | 2.252 | 282,787,171 | 1.9965 |
Webb-site Database - Powered By Linux Group