Prices and Webb-site Total Returns

Xinjiang Xinxin Mining Industry Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03833	2007-10-12			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-22	0	2.200	2.200	2.210	2.160	2.230	2,600,000	5,730,400	2.2040	2.200	2.200	2.210	2.160	2.230	2,600,000	2.2040	1.85%
2026-05-21	0	2.160	2.160	2.170	2.140	2.270	4,425,000	9,676,200	2.1867	2.160	2.160	2.170	2.140	2.270	4,425,000	2.1867	-3.14%
2026-05-20	0	2.230	2.220	2.230	2.110	2.260	3,720,000	8,185,609	2.2004	2.230	2.220	2.230	2.110	2.260	3,720,000	2.2004	0.45%
2026-05-19	0	2.220	2.220	2.230	2.120	2.230	3,885,000	8,440,098	2.1725	2.220	2.220	2.230	2.120	2.230	3,885,000	2.1725	2.30%
2026-05-18	0	2.170	2.160	2.170	2.130	2.240	2,997,000	6,503,260	2.1699	2.170	2.160	2.170	2.130	2.240	2,997,000	2.1699	-2.69%
2026-05-15	0	2.230	2.230	2.240	2.220	2.420	10,122,000	22,978,010	2.2701	2.230	2.230	2.240	2.220	2.420	10,122,000	2.2701	-7.08%
2026-05-14	0	2.400	2.380	2.400	2.360	2.580	7,127,000	17,318,767	2.4300	2.400	2.380	2.400	2.360	2.580	7,127,000	2.4300	-6.61%
2026-05-13	0	2.570	2.550	2.570	2.500	2.620	5,590,000	14,325,953	2.5628	2.570	2.550	2.570	2.500	2.620	5,590,000	2.5628	3.21%
2026-05-12	0	2.490	2.490	2.540	2.490	2.680	12,129,000	30,923,230	2.5495	2.490	2.490	2.540	2.490	2.680	12,129,000	2.5495	-4.23%
2026-05-11	0	2.600	2.590	2.600	2.510	2.610	3,553,158	9,135,289	2.5710	2.600	2.590	2.600	2.510	2.610	3,553,158	2.5710	-1.52%
2026-05-08	0	2.640	2.620	2.640	2.550	2.650	4,070,000	10,560,610	2.5947	2.640	2.620	2.640	2.550	2.650	4,070,000	2.5947	-0.75%
2026-05-07	0	2.660	2.650	2.660	2.620	2.820	8,041,000	21,535,795	2.6782	2.660	2.650	2.660	2.620	2.820	8,041,000	2.6782	-3.97%
2026-05-06	0	2.770	2.760	2.770	2.660	2.830	16,989,000	46,657,360	2.7463	2.770	2.760	2.770	2.660	2.830	16,989,000	2.7463	-2.12%
2026-05-05	0	2.830	2.820	2.830	2.690	2.830	5,253,800	14,489,751	2.7580	2.830	2.820	2.830	2.690	2.830	5,253,800	2.7580	1.80%
2026-05-04	0	2.780	2.780	2.790	2.780	2.900	5,341,000	15,133,898	2.8335	2.780	2.780	2.790	2.780	2.900	5,341,000	2.8335	-3.14%
2026-04-30	0	2.870	2.850	2.870	2.770	2.900	7,711,000	21,789,270	2.8257	2.870	2.850	2.870	2.770	2.900	7,711,000	2.8257	0.00%
2026-04-29	0	2.870	2.860	2.870	2.670	2.970	19,032,000	54,755,274	2.8770	2.870	2.860	2.870	2.670	2.970	19,032,000	2.8770	7.09%
2026-04-28	0	2.680	2.680	2.690	2.570	2.720	6,508,000	17,277,460	2.6548	2.680	2.680	2.690	2.570	2.720	6,508,000	2.6548	0.00%
2026-04-27	0	2.680	2.670	2.680	2.410	2.780	25,149,200	65,895,274	2.6202	2.680	2.670	2.680	2.410	2.780	25,149,200	2.6202	13.56%
2026-04-24	0	2.360	2.350	2.360	2.240	2.370	4,042,000	9,413,571	2.3289	2.360	2.350	2.360	2.240	2.370	4,042,000	2.3289	3.96%
2026-04-23	0	2.270	2.260	2.270	2.250	2.340	1,849,000	4,199,757	2.2714	2.270	2.260	2.270	2.250	2.340	1,849,000	2.2714	-1.73%
2026-04-22	0	2.310	2.280	2.310	2.270	2.330	1,463,000	3,363,730	2.2992	2.310	2.280	2.310	2.270	2.330	1,463,000	2.2992	-0.86%
2026-04-21	0	2.330	2.320	2.330	2.300	2.360	1,305,000	3,037,305	2.3274	2.330	2.320	2.330	2.300	2.360	1,305,000	2.3274	-0.43%
2026-04-20	0	2.340	2.320	2.340	2.250	2.390	2,960,000	6,912,989	2.3355	2.340	2.320	2.340	2.250	2.390	2,960,000	2.3355	1.74%
2026-04-17	0	2.300	2.290	2.300	2.220	2.330	5,861,000	13,346,400	2.2772	2.300	2.290	2.300	2.220	2.330	5,861,000	2.2772	-0.43%
2026-04-16	0	2.310	2.300	2.310	2.280	2.330	3,139,200	7,224,446	2.3014	2.310	2.300	2.310	2.280	2.330	3,139,200	2.3014	-1.70%
2026-04-15	0	2.350	2.340	2.350	2.260	2.440	6,695,000	15,545,507	2.3220	2.350	2.340	2.350	2.260	2.440	6,695,000	2.3220	-1.26%
2026-04-14	0	2.380	2.370	2.380	2.220	2.380	12,864,000	29,855,974	2.3209	2.380	2.370	2.380	2.220	2.380	12,864,000	2.3209	9.68%
2026-04-13	0	2.170	2.150	2.170	2.120	2.190	1,311,000	2,820,810	2.1516	2.170	2.150	2.170	2.120	2.190	1,311,000	2.1516	-0.91%
2026-04-10	0	2.190	2.180	2.200	2.160	2.290	3,014,000	6,607,420	2.1922	2.190	2.180	2.200	2.160	2.290	3,014,000	2.1922	-0.45%
2026-04-09	0	2.200	2.200	2.220	2.170	2.240	2,382,000	5,255,410	2.2063	2.200	2.200	2.220	2.170	2.240	2,382,000	2.2063	-2.22%
2026-04-08	0	2.250	2.240	2.250	2.130	2.280	4,286,000	9,635,540	2.2481	2.250	2.240	2.250	2.130	2.280	4,286,000	2.2481	6.13%
2026-04-02	0	2.120	2.100	2.120	2.070	2.210	2,944,000	6,244,680	2.1212	2.120	2.100	2.120	2.070	2.210	2,944,000	2.1212	-4.07%
2026-04-01	0	2.210	2.190	2.210	2.080	2.240	4,514,000	9,879,720	2.1887	2.210	2.190	2.210	2.080	2.240	4,514,000	2.1887	7.80%
2026-03-31	0	2.050	2.050	2.060	2.050	2.170	3,534,000	7,386,255	2.0901	2.050	2.050	2.060	2.050	2.170	3,534,000	2.0901	-5.53%
2026-03-30	0	2.170	2.160	2.170	1.960	2.180	7,404,000	15,588,100	2.1054	2.170	2.160	2.170	1.960	2.180	7,404,000	2.1054	7.96%
2026-03-27	0	2.010	1.990	2.010	1.930	2.060	2,973,961	5,968,292	2.0068	2.010	1.990	2.010	1.930	2.060	2,973,961	2.0068	3.08%
2026-03-26	0	1.950	1.940	1.950	1.930	2.020	3,026,039	5,928,525	1.9592	1.950	1.940	1.950	1.930	2.020	3,026,039	1.9592	-2.99%
2026-03-25	0	2.010	2.010	2.020	2.010	2.090	3,482,000	7,096,150	2.0380	2.010	2.010	2.020	2.010	2.090	3,482,000	2.0380	2.03%
2026-03-24	0	1.970	1.960	1.970	1.920	2.000	3,864,000	7,560,210	1.9566	1.970	1.960	1.970	1.920	2.000	3,864,000	1.9566	3.14%
2026-03-23	0	1.910	1.910	1.920	1.850	1.990	9,488,000	18,137,360	1.9116	1.910	1.910	1.920	1.850	1.990	9,488,000	1.9116	-5.45%
2026-03-20	0	2.020	2.010	2.020	1.990	2.050	5,495,000	11,115,770	2.0229	2.020	2.010	2.020	1.990	2.050	5,495,000	2.0229	0.00%
2026-03-19	0	2.020	2.010	2.020	2.010	2.150	4,664,000	9,589,640	2.0561	2.020	2.010	2.020	2.010	2.150	4,664,000	2.0561	-6.48%
2026-03-18	0	2.160	2.160	2.170	2.110	2.180	3,741,000	7,997,360	2.1378	2.160	2.160	2.170	2.110	2.180	3,741,000	2.1378	0.47%
2026-03-17	0	2.150	2.150	2.160	2.150	2.240	2,949,000	6,475,740	2.1959	2.150	2.150	2.160	2.150	2.240	2,949,000	2.1959	-0.46%
2026-03-16	0	2.160	2.160	2.170	2.120	2.280	4,693,000	10,203,080	2.1741	2.160	2.160	2.170	2.120	2.280	4,693,000	2.1741	-5.26%
2026-03-13	0	2.280	2.240	2.280	2.240	2.310	4,280,000	9,687,670	2.2635	2.280	2.240	2.280	2.240	2.310	4,280,000	2.2635	-2.56%
2026-03-12	0	2.340	2.320	2.340	2.300	2.390	4,108,000	9,572,820	2.3303	2.340	2.320	2.340	2.300	2.390	4,108,000	2.3303	-2.90%
2026-03-11	0	2.410	2.410	2.420	2.400	2.490	2,994,000	7,300,320	2.4383	2.410	2.410	2.420	2.400	2.490	2,994,000	2.4383	-1.63%
2026-03-10	0	2.450	2.440	2.450	2.410	2.510	6,133,000	14,999,740	2.4457	2.450	2.440	2.450	2.410	2.510	6,133,000	2.4457	4.26%
2026-03-09	0	2.350	2.340	2.350	2.240	2.400	7,277,000	16,887,040	2.3206	2.350	2.340	2.350	2.240	2.400	7,277,000	2.3206	-4.08%
2026-03-06	0	2.450	2.430	2.450	2.350	2.510	6,084,000	14,710,194	2.4178	2.450	2.430	2.450	2.350	2.510	6,084,000	2.4178	-2.39%
2026-03-05	0	2.510	2.500	2.510	2.470	2.640	4,269,000	10,871,060	2.5465	2.510	2.500	2.510	2.470	2.640	4,269,000	2.5465	-3.09%
2026-03-04	0	2.590	2.590	2.600	2.500	2.680	6,749,000	17,429,940	2.5826	2.590	2.590	2.600	2.500	2.680	6,749,000	2.5826	-3.36%
2026-03-03	0	2.680	2.660	2.680	2.650	2.830	10,682,000	28,951,333	2.7103	2.680	2.660	2.680	2.650	2.830	10,682,000	2.7103	-5.30%
2026-03-02	0	2.830	2.830	2.840	2.740	2.930	8,621,000	24,210,710	2.8083	2.830	2.830	2.840	2.740	2.930	8,621,000	2.8083	-3.41%
2026-02-27	0	2.930	2.900	2.930	2.700	2.930	13,727,000	38,655,796	2.8160	2.930	2.900	2.930	2.700	2.930	13,727,000	2.8160	10.15%
2026-02-26	0	2.660	2.650	2.660	2.630	2.760	9,375,000	25,150,580	2.6827	2.660	2.650	2.660	2.630	2.760	9,375,000	2.6827	-3.27%
2026-02-25	0	2.750	2.740	2.750	2.620	2.750	7,550,000	20,520,560	2.7180	2.750	2.740	2.750	2.620	2.750	7,550,000	2.7180	4.56%
2026-02-24	0	2.630	2.610	2.630	2.560	2.660	3,795,000	9,960,220	2.6246	2.630	2.610	2.630	2.560	2.660	3,795,000	2.6246	1.54%
2026-02-23	0	2.590	2.590	2.600	2.570	2.670	4,790,100	12,537,896	2.6175	2.590	2.590	2.600	2.570	2.670	4,790,100	2.6175	2.78%
2026-02-20	0	2.520	2.520	2.530	2.500	2.570	3,223,000	8,143,510	2.5267	2.520	2.520	2.530	2.500	2.570	3,223,000	2.5267	-1.18%
2026-02-16	0	2.550	2.540	2.550	2.450	2.570	2,717,000	6,923,220	2.5481	2.550	2.540	2.550	2.450	2.570	2,717,000	2.5481	2.82%
2026-02-13	0	2.480	2.480	2.500	2.480	2.660	7,323,000	18,441,160	2.5183	2.480	2.480	2.500	2.480	2.660	7,323,000	2.5183	-7.81%
2026-02-12	0	2.690	2.690	2.700	2.650	2.790	5,473,000	14,803,440	2.7048	2.690	2.690	2.700	2.650	2.790	5,473,000	2.7048	-1.47%
2026-02-11	0	2.730	2.700	2.730	2.450	2.730	6,361,000	16,525,830	2.5980	2.730	2.700	2.730	2.450	2.730	6,361,000	2.5980	10.08%
2026-02-10	0	2.480	2.480	2.490	2.450	2.550	5,270,000	13,152,370	2.4957	2.480	2.480	2.490	2.450	2.550	5,270,000	2.4957	0.81%
2026-02-09	0	2.460	2.460	2.500	2.430	2.530	4,113,000	10,160,060	2.4702	2.460	2.460	2.500	2.430	2.530	4,113,000	2.4702	1.65%
2026-02-06	0	2.420	2.420	2.430	2.410	2.530	7,428,000	18,266,360	2.4591	2.420	2.420	2.430	2.410	2.530	7,428,000	2.4591	-6.92%
2026-02-05	0	2.600	2.600	2.610	2.470	2.660	6,093,000	15,533,440	2.5494	2.600	2.600	2.610	2.470	2.660	6,093,000	2.5494	-2.26%
2026-02-04	0	2.660	2.630	2.660	2.610	2.730	2,847,000	7,552,190	2.6527	2.660	2.630	2.660	2.610	2.730	2,847,000	2.6527	2.31%
2026-02-03	0	2.600	2.600	2.650	2.530	2.660	5,545,000	14,471,010	2.6097	2.600	2.600	2.650	2.530	2.660	5,545,000	2.6097	1.96%
2026-02-02	0	2.550	2.540	2.550	2.480	2.710	10,127,000	26,035,370	2.5709	2.550	2.540	2.550	2.480	2.710	10,127,000	2.5709	-8.27%
2026-01-30	0	2.780	2.730	2.780	2.700	2.990	20,166,000	56,188,552	2.7863	2.780	2.730	2.780	2.700	2.990	20,166,000	2.7863	-7.02%
2026-01-29	0	2.990	2.990	3.000	2.840	3.060	39,249,000	117,119,516	2.9840	2.990	2.990	3.000	2.840	3.060	39,249,000	2.9840	0.67%
2026-01-28	0	2.970	2.970	2.990	2.860	3.030	12,201,000	36,169,190	2.9644	2.970	2.970	2.990	2.860	3.030	12,201,000	2.9644	2.77%
2026-01-27	0	2.890	2.870	2.890	2.800	3.020	8,230,000	23,540,170	2.8603	2.890	2.870	2.890	2.800	3.020	8,230,000	2.8603	-2.36%
2026-01-26	0	2.960	2.960	3.000	2.850	3.080	19,384,000	57,968,640	2.9905	2.960	2.960	3.000	2.850	3.080	19,384,000	2.9905	6.09%
2026-01-23	0	2.790	2.780	2.790	2.610	2.800	8,319,092	22,764,723	2.7364	2.790	2.780	2.790	2.610	2.800	8,319,092	2.7364	6.49%
2026-01-22	0	2.620	2.620	2.640	2.590	2.750	5,827,000	15,345,140	2.6335	2.620	2.620	2.640	2.590	2.750	5,827,000	2.6335	-4.03%
2026-01-21	0	2.730	2.730	2.740	2.590	2.740	6,044,000	16,169,910	2.6754	2.730	2.730	2.740	2.590	2.740	6,044,000	2.6754	2.25%
2026-01-20	0	2.670	2.640	2.670	2.550	2.730	4,013,000	10,627,100	2.6482	2.670	2.640	2.670	2.550	2.730	4,013,000	2.6482	0.75%
2026-01-19	0	2.650	2.650	2.690	2.580	2.730	6,413,000	17,036,880	2.6566	2.650	2.650	2.690	2.580	2.730	6,413,000	2.6566	-1.49%
2026-01-16	0	2.690	2.680	2.690	2.650	2.910	12,647,000	34,471,840	2.7257	2.690	2.680	2.690	2.650	2.910	12,647,000	2.7257	-4.61%
2026-01-15	0	2.820	2.820	2.840	2.770	2.990	11,037,000	31,834,910	2.8844	2.820	2.820	2.840	2.770	2.990	11,037,000	2.8844	0.36%
2026-01-14	0	2.810	2.810	2.840	2.810	2.960	9,202,000	26,309,120	2.8591	2.810	2.810	2.840	2.810	2.960	9,202,000	2.8591	-2.09%
2026-01-13	0	2.870	2.870	2.880	2.870	3.040	9,356,000	27,563,180	2.9460	2.870	2.870	2.880	2.870	3.040	9,356,000	2.9460	-5.28%
2026-01-09	0	3.030	3.020	3.030	2.880	3.090	13,289,000	40,026,640	3.0120	3.030	3.020	3.030	2.880	3.090	13,289,000	3.0120	0.33%
2026-01-08	0	3.020	3.020	3.030	2.980	3.170	17,723,000	54,419,350	3.0705	3.020	3.020	3.030	2.980	3.170	17,723,000	3.0705	-5.63%
2026-01-07	0	3.200	3.180	3.200	2.940	3.270	34,064,000	106,390,900	3.1233	3.200	3.180	3.200	2.940	3.270	34,064,000	3.1233	12.28%
2026-01-06	0	2.850	2.850	2.860	2.820	3.080	16,191,000	47,103,820	2.9093	2.850	2.850	2.860	2.820	3.080	16,191,000	2.9093	-0.70%
2026-01-05	0	2.870	2.870	2.890	2.860	3.100	10,036,000	29,526,510	2.9421	2.870	2.870	2.890	2.860	3.100	10,036,000	2.9421	0.70%
2025-12-31	0	2.850	2.840	2.850	2.720	2.860	8,712,000	24,423,740	2.8035	2.850	2.840	2.850	2.720	2.860	8,712,000	2.8035	4.78%
2025-12-30	0	2.720	2.720	2.730	2.480	2.750	12,785,000	34,059,050	2.6640	2.720	2.720	2.730	2.480	2.750	12,785,000	2.6640	5.84%
2025-12-29	0	2.570	2.560	2.570	2.530	2.850	14,001,000	37,029,640	2.6448	2.570	2.560	2.570	2.530	2.850	14,001,000	2.6448	-6.55%
2025-12-24	0	2.750	2.730	2.750	2.640	2.790	11,964,000	32,576,220	2.7229	2.750	2.730	2.750	2.640	2.790	11,964,000	2.7229	7.42%
2025-12-23	0	2.560	2.560	2.580	2.450	2.640	15,212,192	38,995,981	2.5635	2.560	2.560	2.580	2.450	2.640	15,212,192	2.5635	2.81%
2025-12-22	0	2.490	2.490	2.500	2.280	2.490	10,035,100	24,043,963	2.3960	2.490	2.490	2.500	2.280	2.490	10,035,100	2.3960	10.18%
2025-12-19	0	2.260	2.260	2.280	2.120	2.280	5,644,000	12,596,540	2.2318	2.260	2.260	2.280	2.120	2.280	5,644,000	2.2318	4.63%
2025-12-18	0	2.160	2.160	2.190	2.060	2.320	8,479,000	18,729,210	2.2089	2.160	2.160	2.190	2.060	2.320	8,479,000	2.2089	4.85%
2025-12-17	0	2.060	2.050	2.060	1.980	2.070	2,057,000	4,164,040	2.0243	2.060	2.050	2.060	1.980	2.070	2,057,000	2.0243	5.10%
2025-12-16	0	1.960	1.960	1.980	1.960	2.060	3,866,000	7,666,725	1.9831	1.960	1.960	1.980	1.960	2.060	3,866,000	1.9831	-4.85%
2025-12-15	0	2.060	2.060	2.100	2.040	2.130	1,899,000	3,959,535	2.0851	2.060	2.060	2.100	2.040	2.130	1,899,000	2.0851	-0.96%
2025-12-12	0	2.080	2.080	2.100	2.020	2.120	4,231,000	8,728,140	2.0629	2.080	2.080	2.100	2.020	2.120	4,231,000	2.0629	2.97%
2025-12-11	0	2.020	2.020	2.050	2.020	2.100	2,440,000	4,991,530	2.0457	2.020	2.020	2.050	2.020	2.100	2,440,000	2.0457	-1.94%
2025-12-10	0	2.060	2.060	2.080	2.030	2.090	1,220,000	2,512,790	2.0597	2.060	2.060	2.080	2.030	2.090	1,220,000	2.0597	0.49%
2025-12-09	0	2.050	2.050	2.080	2.050	2.170	4,974,108	10,431,483	2.0972	2.050	2.050	2.080	2.050	2.170	4,974,108	2.0972	-5.96%
2025-12-08	0	2.180	2.180	2.210	2.100	2.240	4,119,000	8,915,800	2.1646	2.180	2.180	2.210	2.100	2.240	4,119,000	2.1646	-0.46%
2025-12-05	0	2.190	2.190	2.200	2.160	2.260	2,100,000	4,657,220	2.2177	2.190	2.190	2.200	2.160	2.260	2,100,000	2.2177	0.00%
2025-12-04	0	2.190	2.190	2.200	2.160	2.320	6,680,000	15,009,360	2.2469	2.190	2.190	2.200	2.160	2.320	6,680,000	2.2469	0.92%
2025-12-03	0	2.170	2.170	2.180	2.110	2.200	2,517,000	5,448,990	2.1649	2.170	2.170	2.180	2.110	2.200	2,517,000	2.1649	2.36%
2025-12-02	0	2.120	2.120	2.140	2.090	2.150	3,422,000	7,244,970	2.1172	2.120	2.120	2.140	2.090	2.150	3,422,000	2.1172	-1.40%
2025-12-01	0	2.150	2.150	2.160	2.070	2.200	7,198,000	15,517,200	2.1558	2.150	2.150	2.160	2.070	2.200	7,198,000	2.1558	4.37%
2025-11-28	0	2.060	2.050	2.060	2.020	2.080	1,634,000	3,362,000	2.0575	2.060	2.050	2.060	2.020	2.080	1,634,000	2.0575	1.48%
2025-11-27	0	2.030	2.030	2.040	2.020	2.080	3,929,000	8,081,810	2.0570	2.030	2.030	2.040	2.020	2.080	3,929,000	2.0570	2.01%
2025-11-26	0	1.990	1.990	2.000	1.990	2.060	1,461,000	2,951,860	2.0204	1.990	1.990	2.000	1.990	2.060	1,461,000	2.0204	-1.00%
2025-11-25	0	2.010	2.010	2.030	2.000	2.080	2,773,000	5,644,961	2.0357	2.010	2.010	2.030	2.000	2.080	2,773,000	2.0357	1.52%
2025-11-24	0	1.980	1.970	1.980	1.960	2.080	13,477,000	26,847,915	1.9921	1.980	1.970	1.980	1.960	2.080	13,477,000	1.9921	-0.50%
2025-11-21	0	1.990	1.980	1.990	1.960	2.100	9,630,000	19,385,160	2.0130	1.990	1.980	1.990	1.960	2.100	9,630,000	2.0130	-7.87%
2025-11-20	0	2.160	2.150	2.160	2.110	2.210	2,598,000	5,595,130	2.1536	2.160	2.150	2.160	2.110	2.210	2,598,000	2.1536	0.47%
2025-11-19	0	2.150	2.150	2.160	2.060	2.210	6,285,000	13,444,560	2.1392	2.150	2.150	2.160	2.060	2.210	6,285,000	2.1392	-1.38%
2025-11-18	0	2.180	2.180	2.200	2.170	2.380	9,109,000	20,327,330	2.2316	2.180	2.180	2.200	2.170	2.380	9,109,000	2.2316	-7.63%
2025-11-17	0	2.360	2.350	2.360	2.320	2.420	2,927,000	6,917,810	2.3634	2.360	2.350	2.360	2.320	2.420	2,927,000	2.3634	0.85%
2025-11-14	0	2.340	2.330	2.340	2.280	2.450	7,130,000	16,838,290	2.3616	2.340	2.330	2.340	2.280	2.450	7,130,000	2.3616	-4.49%
2025-11-13	0	2.450	2.450	2.460	2.250	2.530	11,256,000	27,119,130	2.4093	2.450	2.450	2.460	2.250	2.530	11,256,000	2.4093	7.46%
2025-11-12	0	2.280	2.260	2.280	2.240	2.380	4,861,000	11,147,490	2.2933	2.280	2.260	2.280	2.240	2.380	4,861,000	2.2933	-3.80%
2025-11-11	0	2.370	2.360	2.370	2.290	2.490	5,647,000	13,222,330	2.3415	2.370	2.360	2.370	2.290	2.490	5,647,000	2.3415	-0.42%
2025-11-10	0	2.380	2.370	2.380	2.270	2.430	8,111,000	19,061,580	2.3501	2.380	2.370	2.380	2.270	2.430	8,111,000	2.3501	4.39%
2025-11-07	0	2.280	2.250	2.280	2.240	2.350	4,517,000	10,313,230	2.2832	2.280	2.250	2.280	2.240	2.350	4,517,000	2.2832	-2.56%
2025-11-06	0	2.340	2.340	2.350	2.260	2.380	7,240,000	16,753,399	2.3140	2.340	2.340	2.350	2.260	2.380	7,240,000	2.3140	3.08%
2025-11-05	0	2.270	2.270	2.280	2.170	2.300	11,249,000	25,380,260	2.2562	2.270	2.270	2.280	2.170	2.300	11,249,000	2.2562	1.34%
2025-11-04	0	2.240	2.240	2.260	2.240	2.490	17,266,000	39,822,210	2.3064	2.240	2.240	2.260	2.240	2.490	17,266,000	2.3064	-10.40%
2025-11-03	0	2.500	2.490	2.510	2.470	2.600	7,736,000	19,560,910	2.5286	2.500	2.490	2.510	2.470	2.600	7,736,000	2.5286	-3.47%
2025-10-31	0	2.590	2.570	2.590	2.570	2.690	6,419,000	16,811,400	2.6190	2.590	2.570	2.590	2.570	2.690	6,419,000	2.6190	-3.36%
2025-10-30	0	2.680	2.650	2.680	2.650	2.820	12,377,000	33,811,220	2.7318	2.680	2.650	2.680	2.650	2.820	12,377,000	2.7318	0.75%
2025-10-28	0	2.660	2.640	2.660	2.610	2.780	5,759,000	15,482,910	2.6885	2.660	2.640	2.660	2.610	2.780	5,759,000	2.6885	-4.32%
2025-10-27	0	2.780	2.770	2.780	2.630	2.820	15,330,000	42,272,270	2.7575	2.780	2.770	2.780	2.630	2.820	15,330,000	2.7575	6.11%
2025-10-24	0	2.620	2.620	2.630	2.530	2.640	6,522,000	16,975,200	2.6028	2.620	2.620	2.630	2.530	2.640	6,522,000	2.6028	3.97%
2025-10-23	0	2.520	2.510	2.520	2.420	2.610	13,541,000	33,830,295	2.4984	2.520	2.510	2.520	2.420	2.610	13,541,000	2.4984	-4.91%
2025-10-22	0	2.650	2.650	2.660	2.550	2.740	11,513,000	30,282,000	2.6302	2.650	2.650	2.660	2.550	2.740	11,513,000	2.6302	-5.02%
2025-10-21	0	2.790	2.790	2.800	2.760	2.880	9,308,000	26,253,373	2.8205	2.790	2.790	2.800	2.760	2.880	9,308,000	2.8205	1.45%
2025-10-20	0	2.750	2.750	2.760	2.710	2.810	7,698,000	21,215,750	2.7560	2.750	2.750	2.760	2.710	2.810	7,698,000	2.7560	3.00%
2025-10-17	0	2.670	2.670	2.690	2.660	2.990	12,683,200	35,277,710	2.7815	2.670	2.670	2.690	2.660	2.990	12,683,200	2.7815	-8.25%
2025-10-16	0	2.910	2.910	2.950	2.830	3.020	12,027,000	35,007,953	2.9108	2.910	2.910	2.950	2.830	3.020	12,027,000	2.9108	2.83%
2025-10-15	0	2.830	2.830	2.840	2.660	2.900	11,010,000	30,607,244	2.7799	2.830	2.830	2.840	2.660	2.900	11,010,000	2.7799	3.66%
2025-10-14	0	2.730	2.730	2.740	2.680	3.180	30,114,000	87,530,210	2.9066	2.730	2.730	2.740	2.680	3.180	30,114,000	2.9066	-7.46%
2025-10-13	0	2.950	2.950	2.960	2.800	3.110	29,647,000	87,482,725	2.9508	2.950	2.950	2.960	2.800	3.110	29,647,000	2.9508	-2.32%
2025-10-10	0	3.020	3.010	3.020	2.900	3.520	60,231,400	189,121,561	3.1399	3.020	3.010	3.020	2.900	3.520	60,231,400	3.1399	-13.96%
2025-10-09	0	3.510	3.510	3.520	3.400	3.900	36,692,100	131,785,290	3.5917	3.510	3.510	3.520	3.400	3.900	36,692,100	3.5917	-2.50%
2025-10-08	0	3.600	3.600	3.610	3.150	3.760	55,165,000	194,193,996	3.5202	3.600	3.600	3.610	3.150	3.760	55,165,000	3.5202	16.88%
2025-10-06	0	3.080	3.080	3.100	2.810	3.180	34,750,000	107,193,000	3.0847	3.080	3.080	3.100	2.810	3.180	34,750,000	3.0847	10.39%
2025-10-03	0	2.790	2.790	2.810	2.730	2.860	9,957,128	27,934,374	2.8055	2.790	2.790	2.810	2.730	2.860	9,957,128	2.8055	-0.36%
2025-10-02	0	2.800	2.800	2.810	2.470	2.880	36,585,000	100,291,130	2.7413	2.800	2.800	2.810	2.470	2.880	36,585,000	2.7413	12.90%
2025-09-30	0	2.480	2.480	2.490	2.410	2.580	21,417,000	53,732,340	2.5089	2.480	2.480	2.490	2.410	2.580	21,417,000	2.5089	4.64%
2025-09-29	0	2.370	2.370	2.380	2.300	2.650	31,039,000	74,510,621	2.4005	2.370	2.370	2.380	2.300	2.650	31,039,000	2.4005	-3.27%
2025-09-26	0	2.450	2.440	2.450	1.900	2.670	97,746,000	228,856,235	2.3413	2.450	2.440	2.450	1.900	2.670	97,746,000	2.3413	32.43%
2025-09-25	0	1.850	1.840	1.850	1.820	1.930	7,258,000	13,672,260	1.8838	1.850	1.840	1.850	1.820	1.930	7,258,000	1.8838	2.21%
2025-09-24	0	1.810	1.810	1.820	1.810	1.890	7,219,000	13,237,030	1.8336	1.810	1.810	1.820	1.810	1.890	7,219,000	1.8336	-3.21%
2025-09-23	0	1.870	1.870	1.880	1.820	2.000	17,236,000	32,886,040	1.9080	1.870	1.870	1.880	1.820	2.000	17,236,000	1.9080	-0.53%
2025-09-22	0	1.880	1.880	1.890	1.710	1.880	12,457,000	22,498,270	1.8061	1.880	1.880	1.890	1.710	1.880	12,457,000	1.8061	9.94%
2025-09-19	0	1.710	1.710	1.730	1.690	1.740	3,561,000	6,093,510	1.7112	1.710	1.710	1.730	1.690	1.740	3,561,000	1.7112	-0.58%
2025-09-18	0	1.720	1.720	1.730	1.670	1.780	6,152,000	10,576,540	1.7192	1.720	1.720	1.730	1.670	1.780	6,152,000	1.7192	-3.37%
2025-09-17	0	1.780	1.740	1.780	1.710	1.780	11,524,000	20,013,450	1.7367	1.780	1.740	1.780	1.710	1.780	11,524,000	1.7367	0.56%
2025-09-16	0	1.770	1.760	1.770	1.700	1.850	6,764,000	11,833,358	1.7495	1.770	1.760	1.770	1.700	1.850	6,764,000	1.7495	-2.75%
2025-09-15	0	1.820	1.810	1.830	1.760	1.870	6,525,000	11,945,910	1.8308	1.820	1.810	1.830	1.760	1.870	6,525,000	1.8308	1.68%
2025-09-12	0	1.790	1.760	1.790	1.680	1.830	15,701,000	27,600,800	1.7579	1.790	1.760	1.790	1.680	1.830	15,701,000	1.7579	5.29%
2025-09-11	0	1.700	1.690	1.700	1.600	1.730	11,420,000	19,083,400	1.6711	1.700	1.690	1.700	1.600	1.730	11,420,000	1.6711	1.80%
2025-09-10	0	1.670	1.650	1.670	1.650	1.850	27,284,000	46,690,100	1.7113	1.670	1.650	1.670	1.650	1.850	27,284,000	1.7113	-11.17%
2025-09-09	0	1.880	1.880	1.890	1.800	1.970	12,608,000	23,383,910	1.8547	1.880	1.880	1.890	1.800	1.970	12,608,000	1.8547	-2.08%
2025-09-08	0	1.920	1.910	1.920	1.880	2.010	14,041,000	27,601,160	1.9658	1.920	1.910	1.920	1.880	2.010	14,041,000	1.9658	0.00%
2025-09-05	0	1.920	1.920	1.930	1.750	1.980	20,246,000	38,500,105	1.9016	1.920	1.920	1.930	1.750	1.980	20,246,000	1.9016	6.67%
2025-09-04	0	1.800	1.800	1.820	1.780	1.910	16,847,000	30,712,200	1.8230	1.800	1.800	1.820	1.780	1.910	16,847,000	1.8230	-5.26%
2025-09-03	0	1.900	1.880	1.900	1.820	1.990	23,648,000	45,230,640	1.9127	1.900	1.880	1.900	1.820	1.990	23,648,000	1.9127	0.53%
2025-09-02	0	1.890	1.880	1.890	1.730	1.950	30,175,000	55,335,290	1.8338	1.890	1.880	1.890	1.730	1.950	30,175,000	1.8338	6.78%
2025-09-01	0	1.770	1.770	1.780	1.410	1.850	49,405,000	83,982,960	1.6999	1.770	1.770	1.780	1.410	1.850	49,405,000	1.6999	22.92%
2025-08-29	0	1.440	1.430	1.440	1.380	1.490	13,946,000	20,121,730	1.4428	1.440	1.430	1.440	1.380	1.490	13,946,000	1.4428	5.11%
2025-08-28	0	1.370	1.370	1.380	1.340	1.420	5,139,000	7,025,800	1.3672	1.370	1.370	1.380	1.340	1.420	5,139,000	1.3672	-2.14%
2025-08-27	0	1.400	1.390	1.400	1.380	1.460	4,506,000	6,442,460	1.4298	1.400	1.390	1.400	1.380	1.460	4,506,000	1.4298	-0.71%
2025-08-26	0	1.410	1.410	1.420	1.380	1.440	3,285,000	4,624,130	1.4076	1.410	1.410	1.420	1.380	1.440	3,285,000	1.4076	-0.70%
2025-08-25	0	1.420	1.400	1.420	1.330	1.450	9,230,000	12,992,920	1.4077	1.420	1.400	1.420	1.330	1.450	9,230,000	1.4077	8.40%
2025-08-22	0	1.310	1.310	1.330	1.300	1.370	4,249,000	5,638,700	1.3271	1.310	1.310	1.330	1.300	1.370	4,249,000	1.3271	-2.96%
2025-08-21	0	1.350	1.340	1.350	1.340	1.400	3,858,000	5,285,770	1.3701	1.350	1.340	1.350	1.340	1.400	3,858,000	1.3701	0.75%
2025-08-20	0	1.340	1.330	1.340	1.300	1.410	6,824,000	9,224,670	1.3518	1.340	1.330	1.340	1.300	1.410	6,824,000	1.3518	-2.90%
2025-08-19	0	1.380	1.370	1.380	1.350	1.450	8,541,000	11,851,640	1.3876	1.380	1.370	1.380	1.350	1.450	8,541,000	1.3876	-4.83%
2025-08-18	0	1.450	1.450	1.460	1.350	1.490	40,298,000	57,376,942	1.4238	1.450	1.450	1.460	1.350	1.490	40,298,000	1.4238	9.02%
2025-08-15	0	1.330	1.330	1.380	1.160	1.330	12,292,000	14,979,950	1.2187	1.330	1.330	1.380	1.160	1.330	12,292,000	1.2187	13.68%
2025-08-14	0	1.170	1.170	1.180	1.120	1.170	3,918,000	4,496,000	1.1475	1.170	1.170	1.180	1.120	1.170	3,918,000	1.1475	3.54%
2025-08-13	0	1.130	1.130	1.140	1.090	1.140	3,123,000	3,496,460	1.1196	1.130	1.130	1.140	1.090	1.140	3,123,000	1.1196	4.63%
2025-08-12	0	1.080	1.070	1.080	1.060	1.080	943,000	1,009,000	1.0700	1.080	1.070	1.080	1.060	1.080	943,000	1.0700	0.00%
2025-08-11	0	1.080	1.070	1.080	1.040	1.110	2,258,000	2,414,380	1.0693	1.080	1.070	1.080	1.040	1.110	2,258,000	1.0693	-0.92%
2025-08-08	0	1.090	1.070	1.090	1.040	1.090	1,597,100	1,707,995	1.0694	1.090	1.070	1.090	1.040	1.090	1,597,100	1.0694	2.83%
2025-08-07	0	1.060	1.050	1.060	1.030	1.070	1,047,007	1,094,597	1.0455	1.060	1.050	1.060	1.030	1.070	1,047,007	1.0455	0.95%
2025-08-06	0	1.050	1.040	1.050	1.030	1.060	1,720,000	1,794,090	1.0431	1.050	1.040	1.050	1.030	1.060	1,720,000	1.0431	0.96%
2025-08-05	0	1.040	1.040	1.050	1.020	1.050	1,381,000	1,430,250	1.0357	1.040	1.040	1.050	1.020	1.050	1,381,000	1.0357	0.97%
2025-08-04	0	1.030	1.020	1.030	1.000	1.080	12,792,000	13,194,690	1.0315	1.030	1.020	1.030	1.000	1.080	12,792,000	1.0315	-7.21%
2025-08-01	0	1.110	1.100	1.110	1.100	1.130	2,031,000	2,261,530	1.1135	1.110	1.100	1.110	1.100	1.130	2,031,000	1.1135	0.00%
2025-07-31	0	1.110	1.100	1.110	1.100	1.140	5,266,001	5,899,851	1.1204	1.110	1.100	1.110	1.100	1.140	5,266,001	1.1204	-3.48%
2025-07-30	0	1.150	1.130	1.150	1.130	1.170	3,305,000	3,791,370	1.1472	1.150	1.130	1.150	1.130	1.170	3,305,000	1.1472	-0.86%
2025-07-29	0	1.160	1.160	1.170	1.150	1.190	2,113,001	2,447,401	1.1583	1.160	1.160	1.170	1.150	1.190	2,113,001	1.1583	-2.52%
2025-07-28	0	1.190	1.180	1.190	1.160	1.220	3,242,000	3,821,580	1.1788	1.190	1.180	1.190	1.160	1.220	3,242,000	1.1788	-2.46%
2025-07-25	0	1.220	1.210	1.220	1.200	1.260	3,511,000	4,266,800	1.2153	1.220	1.210	1.220	1.200	1.260	3,511,000	1.2153	-1.61%
2025-07-24	0	1.240	1.240	1.250	1.160	1.260	8,984,000	11,028,070	1.2275	1.240	1.240	1.250	1.160	1.260	8,984,000	1.2275	7.83%
2025-07-23	0	1.150	1.150	1.160	1.140	1.210	2,639,000	3,067,440	1.1623	1.150	1.150	1.160	1.140	1.210	2,639,000	1.1623	-2.54%
2025-07-22	0	1.180	1.170	1.180	1.160	1.220	4,665,000	5,499,580	1.1789	1.180	1.170	1.180	1.160	1.220	4,665,000	1.1789	-3.28%
2025-07-21	0	1.220	1.220	1.230	1.160	1.220	9,244,001	11,045,811	1.1949	1.220	1.220	1.230	1.160	1.220	9,244,001	1.1949	6.09%
2025-07-18	0	1.150	1.120	1.150	1.120	1.150	1,226,001	1,398,651	1.1408	1.150	1.120	1.150	1.120	1.150	1,226,001	1.1408	1.77%
2025-07-17	0	1.130	1.130	1.140	1.100	1.130	1,029,000	1,149,070	1.1167	1.130	1.130	1.140	1.100	1.130	1,029,000	1.1167	0.89%
2025-07-16	0	1.120	1.110	1.120	1.090	1.140	1,321,000	1,471,580	1.1140	1.120	1.110	1.120	1.090	1.140	1,321,000	1.1140	-0.88%
2025-07-15	0	1.130	1.130	1.140	1.110	1.170	2,933,000	3,310,800	1.1288	1.130	1.130	1.140	1.110	1.170	2,933,000	1.1288	-2.59%
2025-07-14	0	1.160	1.160	1.170	1.100	1.180	6,799,000	7,844,170	1.1537	1.160	1.160	1.170	1.100	1.180	6,799,000	1.1537	5.45%
2025-07-11	0	1.100	1.090	1.100	1.040	1.110	4,185,000	4,519,600	1.0800	1.100	1.090	1.100	1.040	1.110	4,185,000	1.0800	3.77%
2025-07-10	0	1.060	1.060	1.070	1.030	1.070	1,982,000	2,090,810	1.0549	1.060	1.060	1.070	1.030	1.070	1,982,000	1.0549	0.95%
2025-07-09	0	1.050	1.050	1.060	1.050	1.090	1,964,001	2,106,431	1.0725	1.050	1.050	1.060	1.050	1.090	1,964,001	1.0725	-1.87%
2025-07-08	0	1.070	1.060	1.070	1.000	1.070	4,323,000	4,522,130	1.0461	1.070	1.060	1.070	1.000	1.070	4,323,000	1.0461	4.90%
2025-07-07	0	1.020	1.000	1.020	1.000	1.040	1,531,000	1,556,380	1.0166	1.020	1.000	1.020	1.000	1.040	1,531,000	1.0166	0.00%
2025-07-04	0	1.020	1.020	1.040	1.010	1.050	1,699,000	1,744,290	1.0267	1.020	1.020	1.040	1.010	1.050	1,699,000	1.0267	-1.92%
2025-07-03	0	1.040	1.040	1.050	1.000	1.060	2,225,001	2,300,531	1.0339	1.040	1.040	1.050	1.000	1.060	2,225,001	1.0339	3.46%
2025-07-02	0	1.060	1.050	1.060	1.020	1.090	6,064,000	6,400,400	1.0555	1.005	0.996	1.005	0.967	1.034	6,394,334	1.0009	1.92%
2025-06-30	0	1.040	1.030	1.040	1.020	1.040	3,492,000	3,587,150	1.0272	0.986	0.977	0.986	0.967	0.986	3,682,225	0.9742	1.96%
2025-06-27	0	1.020	1.020	1.030	1.010	1.030	3,545,001	3,631,171	1.0243	0.967	0.967	0.977	0.958	0.977	3,738,113	0.9714	2.00%
2025-06-26	0	1.000	1.000	1.010	0.990	1.010	1,071,000	1,070,010	0.9991	0.948	0.948	0.958	0.939	0.958	1,129,342	0.9475	0.00%
2025-06-25	0	1.000	0.990	1.000	0.980	1.000	1,065,000	1,057,370	0.9928	0.948	0.939	0.948	0.929	0.948	1,123,015	0.9415	1.01%
2025-06-24	0	0.990	0.990	1.000	0.990	1.010	878,000	877,780	0.9997	0.939	0.939	0.948	0.939	0.958	925,829	0.9481	0.00%
2025-06-23	0	0.990	0.980	1.010	0.990	1.010	1,787,000	1,778,638	0.9953	0.939	0.929	0.958	0.939	0.958	1,884,346	0.9439	-1.98%
2025-06-20	0	1.010	0.980	1.010	0.980	1.010	1,166,000	1,157,740	0.9929	0.958	0.929	0.958	0.929	0.958	1,229,517	0.9416	3.06%
2025-06-19	0	0.980	0.980	0.990	0.970	0.990	1,103,000	1,075,330	0.9749	0.929	0.929	0.939	0.920	0.939	1,163,085	0.9245	-2.00%
2025-06-18	0	1.000	0.990	1.000	0.990	1.020	1,293,000	1,286,120	0.9947	0.948	0.939	0.948	0.939	0.967	1,363,436	0.9433	-0.99%
2025-06-17	0	1.010	1.000	1.010	1.000	1.040	991,000	1,006,840	1.0160	0.958	0.948	0.958	0.948	0.986	1,044,984	0.9635	-2.88%
2025-06-16	0	1.040	1.020	1.040	1.020	1.040	1,533,000	1,578,480	1.0297	0.986	0.967	0.986	0.967	0.986	1,616,509	0.9765	2.97%
2025-06-13	0	1.010	1.000	1.020	1.000	1.050	1,609,000	1,653,190	1.0275	0.958	0.948	0.967	0.948	0.996	1,696,650	0.9744	-0.98%
2025-06-12	0	1.020	1.010	1.020	1.000	1.040	3,551,000	3,639,630	1.0250	0.967	0.958	0.967	0.948	0.986	3,744,439	0.9720	2.00%
2025-06-11	0	1.000	1.000	1.010	0.980	1.020	3,366,000	3,381,880	1.0047	0.948	0.948	0.958	0.929	0.967	3,549,361	0.9528	2.04%
2025-06-10	0	0.980	0.980	0.990	0.970	1.020	1,898,000	1,877,970	0.9894	0.929	0.929	0.939	0.920	0.967	2,001,393	0.9383	-2.97%
2025-06-09	0	1.010	1.000	1.010	0.990	1.020	3,747,000	3,770,270	1.0062	0.958	0.948	0.958	0.939	0.967	3,951,116	0.9542	2.02%
2025-06-06	0	0.990	0.980	1.000	0.970	1.000	2,885,000	2,861,970	0.9920	0.939	0.929	0.948	0.920	0.948	3,042,159	0.9408	3.13%
2025-06-05	0	0.960	0.960	0.970	0.930	0.970	1,844,000	1,768,420	0.9590	0.910	0.910	0.920	0.882	0.920	1,944,451	0.9095	1.05%
2025-06-04	0	0.950	0.940	0.950	0.910	0.950	1,456,000	1,352,180	0.9287	0.901	0.891	0.901	0.863	0.901	1,535,315	0.8807	4.40%
2025-06-03	0	0.910	0.910	0.920	0.900	0.930	1,177,000	1,078,360	0.9162	0.863	0.863	0.872	0.854	0.882	1,241,117	0.8689	-2.15%
2025-06-02	0	0.930	0.910	0.930	0.880	0.930	780,000	700,310	0.8978	0.882	0.863	0.882	0.835	0.882	822,490	0.8515	2.20%
2025-05-30	0	0.910	0.900	0.910	0.900	0.930	927,000	846,770	0.9135	0.863	0.854	0.863	0.854	0.882	977,498	0.8663	-1.09%
2025-05-29	0	0.920	0.920	0.930	0.910	0.920	147,000	135,040	0.9186	0.872	0.872	0.882	0.863	0.872	155,008	0.8712	1.10%
2025-05-28	0	0.910	0.910	0.930	0.910	0.940	429,000	396,930	0.9252	0.863	0.863	0.882	0.863	0.891	452,370	0.8774	0.00%
2025-05-27	0	0.910	0.910	0.920	0.910	0.920	243,000	223,140	0.9183	0.863	0.863	0.872	0.863	0.872	256,237	0.8708	-1.09%
2025-05-26	0	0.920	0.920	0.930	0.900	0.950	1,242,000	1,149,250	0.9253	0.872	0.872	0.882	0.854	0.901	1,309,657	0.8775	0.00%
2025-05-23	0	0.920	0.910	0.920	0.900	0.920	415,000	377,610	0.9099	0.872	0.863	0.872	0.854	0.872	437,607	0.8629	1.10%
2025-05-22	0	0.910	0.900	0.920	0.900	0.920	1,071,000	969,620	0.9053	0.863	0.854	0.872	0.854	0.872	1,129,342	0.8586	0.00%
2025-05-21	0	0.910	0.910	0.920	0.900	0.920	531,000	485,880	0.9150	0.863	0.863	0.872	0.854	0.872	559,926	0.8678	1.11%
2025-05-20	0	0.900	0.900	0.920	0.900	0.920	647,000	593,610	0.9175	0.854	0.854	0.872	0.854	0.872	682,245	0.8701	-1.10%
2025-05-19	0	0.910	0.900	0.910	0.890	0.920	760,000	684,200	0.9003	0.863	0.854	0.863	0.844	0.872	801,401	0.8538	-1.09%
2025-05-16	0	0.920	0.900	0.920	0.910	0.920	392,000	357,310	0.9115	0.872	0.854	0.872	0.863	0.872	413,354	0.8644	-1.08%
2025-05-15	0	0.930	0.910	0.930	0.910	0.930	669,000	612,700	0.9158	0.882	0.863	0.882	0.863	0.882	705,443	0.8685	0.00%
2025-05-14	0	0.930	0.920	0.930	0.900	0.930	1,146,000	1,053,100	0.9189	0.882	0.872	0.882	0.854	0.882	1,208,428	0.8715	2.20%
2025-05-13	0	0.910	0.900	0.910	0.900	0.920	433,000	392,550	0.9066	0.863	0.854	0.863	0.854	0.872	456,587	0.8597	0.00%
2025-05-12	0	0.910	0.900	0.920	0.880	0.920	371,000	335,910	0.9054	0.863	0.854	0.872	0.835	0.872	391,210	0.8586	3.41%
2025-05-09	0	0.880	0.880	0.900	0.880	0.920	685,000	612,080	0.8935	0.835	0.835	0.854	0.835	0.872	722,315	0.8474	-2.22%
2025-05-08	0	0.900	0.890	0.900	0.890	0.900	267,000	240,250	0.8998	0.854	0.844	0.854	0.844	0.854	281,545	0.8533	0.00%
2025-05-07	0	0.900	0.890	0.900	0.890	0.910	605,000	543,200	0.8979	0.854	0.844	0.854	0.844	0.863	637,957	0.8515	1.12%
2025-05-06	0	0.890	0.890	0.910	0.890	0.920	1,488,000	1,341,020	0.9012	0.844	0.844	0.863	0.844	0.872	1,569,058	0.8547	-3.26%
2025-05-02	0	0.920	0.910	0.920	0.910	0.920	141,000	128,620	0.9122	0.872	0.863	0.872	0.863	0.872	148,681	0.8651	1.10%
2025-04-30	0	0.910	0.900	0.910	0.890	0.910	253,000	226,570	0.8955	0.863	0.854	0.863	0.844	0.863	266,782	0.8493	0.00%
2025-04-29	0	0.910	0.900	0.910	0.890	0.920	611,000	554,340	0.9073	0.863	0.854	0.863	0.844	0.872	644,284	0.8604	-1.09%
2025-04-28	0	0.920	0.900	0.920	0.900	0.920	518,000	468,020	0.9035	0.872	0.854	0.872	0.854	0.872	546,218	0.8568	0.00%
2025-04-25	0	0.920	0.910	0.920	0.910	0.930	450,000	414,820	0.9218	0.872	0.863	0.872	0.863	0.882	474,514	0.8742	1.10%
2025-04-24	0	0.910	0.890	0.910	0.880	0.920	504,000	452,070	0.8970	0.863	0.844	0.863	0.835	0.872	531,455	0.8506	2.25%
2025-04-23	0	0.890	0.890	0.900	0.880	0.920	2,924,000	2,609,280	0.8924	0.844	0.844	0.854	0.835	0.872	3,083,284	0.8463	-2.20%
2025-04-22	0	0.910	0.910	0.920	0.900	0.930	832,000	758,880	0.9121	0.863	0.863	0.872	0.854	0.882	877,323	0.8650	2.25%
2025-04-17	0	0.890	0.890	0.910	0.890	0.910	659,000	590,400	0.8959	0.844	0.844	0.863	0.844	0.863	694,899	0.8496	-1.11%
2025-04-16	0	0.900	0.890	0.910	0.870	0.900	440,000	388,140	0.8821	0.854	0.844	0.863	0.825	0.854	463,969	0.8366	0.00%
2025-04-15	0	0.900	0.900	0.910	0.900	0.920	605,000	551,445	0.9115	0.854	0.854	0.863	0.854	0.872	637,957	0.8644	-2.17%
2025-04-14	0	0.920	0.910	0.920	0.910	0.930	617,000	565,250	0.9161	0.872	0.863	0.872	0.863	0.882	650,611	0.8688	2.22%
2025-04-11	0	0.900	0.890	0.900	0.860	0.900	1,377,000	1,218,290	0.8847	0.854	0.844	0.854	0.816	0.854	1,452,011	0.8390	2.27%
2025-04-10	0	0.880	0.850	0.880	0.850	0.880	850,000	735,590	0.8654	0.835	0.806	0.835	0.806	0.835	896,303	0.8207	3.53%
2025-04-09	0	0.850	0.840	0.850	0.800	0.860	1,996,000	1,641,920	0.8226	0.806	0.797	0.806	0.759	0.816	2,104,731	0.7801	1.19%
2025-04-08	0	0.840	0.830	0.840	0.810	0.860	3,020,000	2,501,380	0.8283	0.797	0.787	0.797	0.768	0.816	3,184,513	0.7855	2.44%
2025-04-07	0	0.820	0.820	0.850	0.820	0.900	4,065,000	3,467,280	0.8530	0.778	0.778	0.806	0.778	0.854	4,286,439	0.8089	-13.68%
2025-04-03	0	0.950	0.950	0.970	0.950	0.990	822,000	798,550	0.9715	0.901	0.901	0.920	0.901	0.939	866,778	0.9213	-3.06%
2025-04-02	0	0.980	0.980	1.010	0.970	1.020	603,000	602,700	0.9995	0.929	0.929	0.958	0.920	0.967	635,848	0.9479	-2.00%
2025-04-01	0	1.000	1.000	1.010	0.970	1.040	2,402,000	2,439,750	1.0157	0.948	0.948	0.958	0.920	0.986	2,532,848	0.9632	3.09%
2025-03-31	0	0.970	0.970	0.980	0.950	0.980	2,275,000	2,204,510	0.9690	0.920	0.920	0.929	0.901	0.929	2,398,930	0.9190	0.00%
2025-03-28	0	0.970	0.960	0.980	0.960	0.990	450,000	437,365	0.9719	0.920	0.910	0.929	0.910	0.939	474,514	0.9217	-1.02%
2025-03-27	0	0.980	0.980	0.990	0.960	0.980	662,000	642,490	0.9705	0.929	0.929	0.939	0.910	0.929	698,062	0.9204	0.00%
2025-03-26	0	0.980	0.970	0.980	0.970	1.000	625,000	616,510	0.9864	0.929	0.920	0.929	0.920	0.948	659,047	0.9355	1.03%
2025-03-25	0	0.970	0.960	0.980	0.970	1.020	742,000	735,010	0.9906	0.920	0.910	0.929	0.920	0.967	782,420	0.9394	-2.02%
2025-03-24	0	0.990	0.980	1.000	0.940	0.990	1,153,000	1,114,470	0.9666	0.939	0.929	0.948	0.891	0.939	1,215,809	0.9166	4.21%
2025-03-21	0	0.950	0.950	0.960	0.930	0.990	1,592,000	1,525,430	0.9582	0.901	0.901	0.910	0.882	0.939	1,678,723	0.9087	-5.94%
2025-03-20	0	1.010	0.970	1.010	0.970	1.020	1,258,000	1,244,330	0.9891	0.958	0.920	0.958	0.920	0.967	1,326,529	0.9380	2.02%
2025-03-19	0	0.990	0.980	0.990	0.970	1.010	1,571,000	1,549,890	0.9866	0.939	0.929	0.939	0.920	0.958	1,656,580	0.9356	-1.98%
2025-03-18	0	1.010	1.000	1.010	1.000	1.040	2,254,000	2,287,790	1.0150	0.958	0.948	0.958	0.948	0.986	2,376,786	0.9626	-1.94%
2025-03-17	0	1.030	1.010	1.030	1.010	1.040	1,414,000	1,449,750	1.0253	0.977	0.958	0.977	0.958	0.986	1,491,027	0.9723	-0.96%
2025-03-14	0	1.040	1.040	1.050	1.020	1.070	1,817,000	1,905,830	1.0489	0.986	0.986	0.996	0.967	1.015	1,915,980	0.9947	1.96%
2025-03-13	0	1.020	1.020	1.030	1.000	1.040	1,794,000	1,824,710	1.0171	0.967	0.967	0.977	0.948	0.986	1,891,727	0.9646	-1.92%
2025-03-12	0	1.040	1.030	1.050	1.010	1.040	3,876,000	3,980,930	1.0271	0.986	0.977	0.996	0.958	0.986	4,087,143	0.9740	1.96%
2025-03-11	0	1.020	1.010	1.020	0.970	1.030	2,675,000	2,673,710	0.9995	0.967	0.958	0.967	0.920	0.977	2,820,719	0.9479	2.00%
2025-03-10	0	1.000	0.990	1.010	0.960	1.000	4,148,000	4,081,370	0.9839	0.948	0.939	0.958	0.910	0.948	4,373,960	0.9331	5.26%
2025-03-07	0	0.950	0.940	0.970	0.940	0.970	537,000	511,850	0.9532	0.901	0.891	0.920	0.891	0.920	566,253	0.9039	0.00%
2025-03-06	0	0.950	0.940	0.950	0.940	0.970	2,513,000	2,384,270	0.9488	0.901	0.891	0.901	0.891	0.920	2,649,895	0.8998	-2.06%
2025-03-05	0	0.970	0.960	0.970	0.940	0.970	854,000	815,950	0.9554	0.920	0.910	0.920	0.891	0.920	900,521	0.9061	1.04%
2025-03-04	0	0.960	0.940	0.960	0.920	0.960	1,082,000	1,022,310	0.9448	0.910	0.891	0.910	0.872	0.910	1,140,941	0.8960	2.13%
2025-03-03	0	0.940	0.940	0.960	0.940	0.970	1,366,000	1,313,240	0.9614	0.891	0.891	0.910	0.891	0.920	1,440,412	0.9117	0.00%
2025-02-28	0	0.940	0.930	0.950	0.910	0.940	3,321,000	3,083,460	0.9285	0.891	0.882	0.901	0.863	0.891	3,501,910	0.8805	3.30%
2025-02-27	0	0.910	0.900	0.910	0.900	0.940	1,354,000	1,240,250	0.9160	0.863	0.854	0.863	0.854	0.891	1,427,759	0.8687	1.11%
2025-02-26	0	0.900	0.890	0.900	0.870	0.900	1,057,000	938,710	0.8881	0.854	0.844	0.854	0.825	0.854	1,114,580	0.8422	2.27%
2025-02-25	0	0.880	0.880	0.890	0.880	0.930	1,278,000	1,154,160	0.9031	0.835	0.835	0.844	0.835	0.882	1,347,618	0.8564	-1.12%
2025-02-24	0	0.890	0.890	0.900	0.870	0.900	1,809,000	1,599,060	0.8839	0.844	0.844	0.854	0.825	0.854	1,907,544	0.8383	-1.11%
2025-02-21	0	0.900	0.890	0.910	0.860	0.900	2,404,000	2,136,520	0.8887	0.854	0.844	0.863	0.816	0.854	2,534,957	0.8428	5.88%
2025-02-20	0	0.850	0.840	0.860	0.820	0.850	1,102,000	918,820	0.8338	0.806	0.797	0.816	0.778	0.806	1,162,031	0.7907	2.41%
2025-02-19	0	0.830	0.830	0.840	0.820	0.850	886,000	739,860	0.8351	0.787	0.787	0.797	0.778	0.806	934,264	0.7919	-1.19%
2025-02-18	0	0.840	0.830	0.850	0.820	0.850	2,427,000	2,029,600	0.8363	0.797	0.787	0.806	0.778	0.806	2,559,210	0.7931	0.00%
2025-02-17	0	0.840	0.830	0.840	0.830	0.890	4,562,000	3,888,070	0.8523	0.797	0.787	0.797	0.787	0.844	4,810,513	0.8082	-4.55%
2025-02-14	0	0.880	0.870	0.880	0.870	0.890	608,000	534,940	0.8798	0.835	0.825	0.835	0.825	0.844	641,121	0.8344	-1.12%
2025-02-13	0	0.890	0.880	0.900	0.880	0.890	979,000	866,610	0.8852	0.844	0.835	0.854	0.835	0.844	1,032,331	0.8395	1.14%
2025-02-12	0	0.880	0.880	0.890	0.870	0.890	518,000	455,210	0.8788	0.835	0.835	0.844	0.825	0.844	546,218	0.8334	-1.12%
2025-02-11	0	0.890	0.890	0.900	0.870	0.910	818,000	728,640	0.8908	0.844	0.844	0.854	0.825	0.863	862,560	0.8447	-1.11%
2025-02-10	0	0.900	0.900	0.910	0.880	0.910	1,138,000	1,019,320	0.8957	0.854	0.854	0.863	0.835	0.863	1,199,992	0.8494	0.00%
2025-02-07	0	0.900	0.900	0.920	0.890	0.940	2,763,000	2,547,130	0.9219	0.854	0.854	0.872	0.844	0.891	2,913,513	0.8742	1.12%
2025-02-06	0	0.890	0.890	0.900	0.870	0.890	179,000	158,570	0.8859	0.844	0.844	0.854	0.825	0.844	188,751	0.8401	0.00%
2025-02-05	0	0.890	0.870	0.890	0.870	0.970	993,000	889,220	0.8955	0.844	0.825	0.844	0.825	0.920	1,047,093	0.8492	3.49%
2025-02-04	0	0.860	0.860	0.870	0.830	0.880	799,000	687,230	0.8601	0.816	0.816	0.825	0.787	0.835	842,525	0.8157	3.61%
2025-02-03	0	0.830	0.830	0.840	0.820	0.850	416,000	347,370	0.8350	0.787	0.787	0.797	0.778	0.806	438,661	0.7919	-2.35%
2025-01-28	0	0.850	0.850	0.870	0.850	0.870	456,000	389,040	0.8532	0.806	0.806	0.825	0.806	0.825	480,840	0.8091	-1.16%
2025-01-27	0	0.860	0.860	0.870	0.850	0.870	1,027,000	886,420	0.8631	0.816	0.816	0.825	0.806	0.825	1,082,945	0.8185	2.38%
2025-01-24	0	0.840	0.840	0.850	0.820	0.850	536,000	449,520	0.8387	0.797	0.797	0.806	0.778	0.806	565,198	0.7953	1.20%
2025-01-23	0	0.830	0.830	0.840	0.810	0.830	245,000	201,640	0.8230	0.787	0.787	0.797	0.768	0.787	258,346	0.7805	1.22%
2025-01-22	0	0.820	0.820	0.840	0.820	0.850	213,000	179,320	0.8419	0.778	0.778	0.797	0.778	0.806	224,603	0.7984	-1.20%
2025-01-21	0	0.830	0.830	0.840	0.830	0.840	50,000	41,800	0.8360	0.787	0.787	0.797	0.787	0.797	52,724	0.7928	1.22%
2025-01-20	0	0.820	0.820	0.840	0.820	0.830	489,000	404,150	0.8265	0.778	0.778	0.797	0.778	0.787	515,638	0.7838	0.00%
2025-01-17	0	0.820	0.820	0.830	0.810	0.830	137,000	112,190	0.8189	0.778	0.778	0.787	0.768	0.787	144,463	0.7766	1.23%
2025-01-16	0	0.810	0.810	0.830	0.810	0.830	408,000	334,270	0.8193	0.768	0.768	0.787	0.768	0.787	430,226	0.7770	-1.22%
2025-01-15	0	0.820	0.820	0.830	0.810	0.820	313,000	254,010	0.8115	0.778	0.778	0.787	0.768	0.778	330,051	0.7696	1.23%
2025-01-14	0	0.810	0.810	0.840	0.800	0.830	1,119,000	902,540	0.8066	0.768	0.768	0.797	0.759	0.787	1,179,957	0.7649	0.00%
2025-01-13	0	0.810	0.810	0.820	0.810	0.850	767,000	637,570	0.8313	0.768	0.768	0.778	0.768	0.806	808,782	0.7883	-4.71%
2025-01-10	0	0.850	0.830	0.850	0.810	0.900	474,000	399,000	0.8418	0.806	0.787	0.806	0.768	0.854	499,821	0.7983	3.66%
2025-01-09	0	0.820	0.810	0.830	0.820	0.830	102,000	84,140	0.8249	0.778	0.768	0.787	0.778	0.787	107,556	0.7823	-1.20%
2025-01-08	0	0.830	0.820	0.830	0.800	0.840	518,000	428,230	0.8267	0.787	0.778	0.787	0.759	0.797	546,218	0.7840	3.75%
2025-01-07	0	0.800	0.800	0.830	0.800	0.820	365,000	294,460	0.8067	0.759	0.759	0.787	0.759	0.778	384,883	0.7651	-1.23%
2025-01-06	0	0.810	0.810	0.820	0.790	0.840	412,000	337,950	0.8203	0.768	0.768	0.778	0.749	0.797	434,444	0.7779	2.53%
2025-01-03	0	0.790	0.790	0.800	0.790	0.820	486,000	393,100	0.8088	0.749	0.749	0.759	0.749	0.778	512,475	0.7671	-1.25%
2025-01-02	0	0.800	0.800	0.820	0.790	0.820	737,000	595,260	0.8077	0.759	0.759	0.778	0.749	0.778	777,148	0.7660	-1.23%
2024-12-31	0	0.810	0.810	0.820	0.810	0.820	191,000	156,180	0.8177	0.768	0.768	0.778	0.768	0.778	201,405	0.7755	-1.22%
2024-12-30	0	0.820	0.820	0.830	0.810	0.840	337,000	275,540	0.8176	0.778	0.778	0.787	0.768	0.797	355,358	0.7754	0.00%
2024-12-27	0	0.820	0.820	0.830	0.820	0.840	289,000	238,110	0.8239	0.778	0.778	0.787	0.778	0.797	304,743	0.7813	1.23%
2024-12-24	0	0.810	0.810	0.820	0.800	0.820	98,000	79,390	0.8101	0.768	0.768	0.778	0.759	0.778	103,339	0.7683	1.25%
2024-12-23	0	0.800	0.800	0.820	0.800	0.810	82,000	66,110	0.8062	0.759	0.759	0.778	0.759	0.768	86,467	0.7646	1.27%
2024-12-20	0	0.790	0.780	0.790	0.790	0.840	339,000	270,550	0.7981	0.749	0.740	0.749	0.749	0.797	357,467	0.7569	-5.95%
2024-12-19	0	0.840	0.830	0.840	0.810	0.840	415,000	342,840	0.8261	0.797	0.787	0.797	0.768	0.797	437,607	0.7834	-1.18%
2024-12-18	0	0.850	0.850	0.860	0.840	0.850	153,000	130,010	0.8497	0.806	0.806	0.816	0.797	0.806	161,335	0.8058	-1.16%
2024-12-17	0	0.860	0.850	0.860	0.840	0.860	137,000	116,280	0.8488	0.816	0.806	0.816	0.797	0.816	144,463	0.8049	2.38%
2024-12-16	0	0.840	0.840	0.850	0.840	0.870	593,000	499,700	0.8427	0.797	0.797	0.806	0.797	0.825	625,303	0.7991	-3.45%
2024-12-13	0	0.870	0.850	0.880	0.860	0.880	386,000	336,110	0.8708	0.825	0.806	0.835	0.816	0.835	407,027	0.8258	0.00%
2024-12-12	0	0.870	0.870	0.880	0.860	0.880	531,000	463,200	0.8723	0.825	0.825	0.835	0.816	0.835	559,926	0.8273	1.16%
2024-12-11	0	0.860	0.860	0.870	0.840	0.880	783,000	679,440	0.8677	0.816	0.816	0.825	0.797	0.835	825,654	0.8229	1.18%
2024-12-10	0	0.850	0.840	0.850	0.840	0.870	846,000	721,710	0.8531	0.806	0.797	0.806	0.797	0.825	892,085	0.8090	2.41%
2024-12-09	0	0.830	0.820	0.840	0.820	0.840	787,000	653,280	0.8301	0.787	0.778	0.797	0.778	0.797	829,871	0.7872	0.00%
2024-12-06	0	0.830	0.830	0.840	0.820	0.830	240,000	197,230	0.8218	0.787	0.787	0.797	0.778	0.787	253,074	0.7793	1.22%
2024-12-05	0	0.820	0.820	0.830	0.820	0.840	101,000	83,730	0.8290	0.778	0.778	0.787	0.778	0.797	106,502	0.7862	-2.38%
2024-12-04	0	0.840	0.830	0.840	0.810	0.850	497,000	419,500	0.8441	0.797	0.787	0.797	0.768	0.806	524,074	0.8005	5.00%
2024-12-03	0	0.800	0.800	0.830	0.800	0.810	241,000	194,150	0.8056	0.759	0.759	0.787	0.759	0.768	254,128	0.7640	-2.44%
2024-12-02	0	0.820	0.820	0.830	0.810	0.840	375,000	309,210	0.8246	0.778	0.778	0.787	0.768	0.797	395,428	0.7820	0.00%
2024-11-29	0	0.820	0.810	0.820	0.800	0.830	979,000	797,600	0.8147	0.778	0.768	0.778	0.759	0.787	1,032,331	0.7726	3.80%
2024-11-28	0	0.790	0.790	0.810	0.790	0.810	465,000	372,720	0.8015	0.749	0.749	0.768	0.749	0.768	490,331	0.7601	-1.25%
2024-11-27	0	0.800	0.800	0.820	0.790	0.810	390,000	312,620	0.8016	0.759	0.759	0.778	0.749	0.768	411,245	0.7602	0.00%
2024-11-26	0	0.800	0.800	0.810	0.800	0.810	523,000	420,600	0.8042	0.759	0.759	0.768	0.759	0.768	551,490	0.7627	-1.23%
2024-11-25	0	0.810	0.800	0.820	0.790	0.820	339,000	274,480	0.8097	0.768	0.759	0.778	0.749	0.778	357,467	0.7678	0.00%
2024-11-22	0	0.810	0.810	0.820	0.810	0.840	467,000	381,550	0.8170	0.768	0.768	0.778	0.768	0.797	492,440	0.7748	-3.57%
2024-11-21	0	0.840	0.840	0.860	0.840	0.850	130,000	110,260	0.8482	0.797	0.797	0.816	0.797	0.806	137,082	0.8043	0.00%
2024-11-20	0	0.840	0.830	0.840	0.830	0.850	391,000	328,360	0.8398	0.797	0.787	0.797	0.787	0.806	412,300	0.7964	-2.33%
2024-11-19	0	0.860	0.840	0.860	0.820	0.860	265,000	221,290	0.8351	0.816	0.797	0.816	0.778	0.816	279,436	0.7919	3.61%
2024-11-18	0	0.830	0.830	0.850	0.830	0.870	1,302,000	1,098,760	0.8439	0.787	0.787	0.806	0.787	0.825	1,372,926	0.8003	-2.35%
2024-11-15	0	0.850	0.840	0.870	0.850	0.870	88,000	75,730	0.8606	0.806	0.797	0.825	0.806	0.825	92,794	0.8161	1.19%
2024-11-14	0	0.840	0.840	0.850	0.840	0.870	711,000	607,190	0.8540	0.797	0.797	0.806	0.797	0.825	749,731	0.8099	-5.62%
2024-11-13	0	0.890	0.870	0.890	0.860	0.890	379,000	330,990	0.8733	0.844	0.825	0.844	0.816	0.844	399,646	0.8282	2.30%
2024-11-12	0	0.870	0.860	0.880	0.860	0.900	1,784,000	1,561,040	0.8750	0.825	0.816	0.835	0.816	0.854	1,881,183	0.8298	-3.33%
2024-11-11	0	0.900	0.890	0.900	0.890	0.910	319,000	286,880	0.8993	0.854	0.844	0.854	0.844	0.863	336,377	0.8529	-2.17%
2024-11-08	0	0.920	0.910	0.920	0.900	0.920	840,000	765,600	0.9114	0.872	0.863	0.872	0.854	0.872	885,759	0.8643	2.22%
2024-11-07	0	0.900	0.880	0.900	0.870	0.910	2,509,000	2,227,900	0.8880	0.854	0.835	0.854	0.825	0.863	2,645,677	0.8421	0.00%
2024-11-06	0	0.900	0.890	0.910	0.890	0.920	325,000	292,760	0.9008	0.854	0.844	0.863	0.844	0.872	342,704	0.8543	-1.10%
2024-11-05	0	0.910	0.910	0.930	0.900	0.930	1,184,000	1,080,260	0.9124	0.863	0.863	0.882	0.854	0.882	1,248,498	0.8652	-2.15%
2024-11-04	0	0.930	0.910	0.930	0.910	0.940	379,000	347,100	0.9158	0.882	0.863	0.882	0.863	0.891	399,646	0.8685	0.00%
2024-11-01	0	0.930	0.930	0.940	0.890	0.940	1,115,000	1,030,830	0.9245	0.882	0.882	0.891	0.844	0.891	1,175,739	0.8768	2.20%
2024-10-31	0	0.910	0.890	0.910	0.890	0.910	434,000	391,030	0.9010	0.863	0.844	0.863	0.844	0.863	457,642	0.8544	1.11%
2024-10-30	0	0.900	0.900	0.920	0.890	0.950	1,275,000	1,156,130	0.9068	0.854	0.854	0.872	0.844	0.901	1,344,455	0.8599	1.12%
2024-10-29	0	0.890	0.890	0.900	0.880	0.930	1,876,000	1,683,260	0.8973	0.844	0.844	0.854	0.835	0.882	1,978,194	0.8509	-4.30%
2024-10-28	0	0.930	0.930	0.940	0.920	0.950	1,305,000	1,218,450	0.9337	0.882	0.882	0.891	0.872	0.901	1,376,089	0.8854	0.00%
2024-10-25	0	0.930	0.920	0.930	0.910	0.940	609,000	561,030	0.9212	0.882	0.872	0.882	0.863	0.891	642,175	0.8736	2.20%
2024-10-24	0	0.910	0.910	0.930	0.910	0.930	261,000	240,100	0.9199	0.863	0.863	0.882	0.863	0.882	275,218	0.8724	-2.15%
2024-10-23	0	0.930	0.930	0.950	0.920	0.950	612,000	572,410	0.9353	0.882	0.882	0.901	0.872	0.901	645,338	0.8870	1.09%
2024-10-22	0	0.920	0.920	0.930	0.920	0.940	570,000	529,680	0.9293	0.872	0.872	0.882	0.872	0.891	601,050	0.8813	-1.08%
2024-10-21	0	0.930	0.930	0.940	0.930	0.940	640,000	599,200	0.9363	0.882	0.882	0.891	0.882	0.891	674,864	0.8879	0.00%
2024-10-18	0	0.930	0.920	0.940	0.910	0.940	920,000	856,450	0.9309	0.882	0.872	0.891	0.863	0.891	970,117	0.8828	2.20%
2024-10-17	0	0.910	0.910	0.920	0.910	0.950	963,701	900,079	0.9340	0.863	0.863	0.872	0.863	0.901	1,016,198	0.8857	-1.09%
2024-10-16	0	0.920	0.920	0.930	0.900	0.940	463,000	430,380	0.9295	0.872	0.872	0.882	0.854	0.891	488,222	0.8815	1.10%
2024-10-15	0	0.910	0.910	0.920	0.880	0.940	1,239,000	1,133,790	0.9151	0.863	0.863	0.872	0.835	0.891	1,306,494	0.8678	-2.15%
2024-10-14	0	0.930	0.930	0.950	0.920	0.970	811,000	765,580	0.9440	0.882	0.882	0.901	0.872	0.920	855,179	0.8952	-4.12%
2024-10-10	0	0.970	0.960	0.980	0.930	0.990	1,062,000	1,023,490	0.9637	0.920	0.910	0.929	0.882	0.939	1,119,852	0.9140	5.43%
2024-10-09	0	0.920	0.920	0.930	0.900	1.000	2,417,000	2,271,590	0.9398	0.872	0.872	0.882	0.854	0.948	2,548,665	0.8913	-7.07%
2024-10-08	0	0.990	0.970	0.990	0.970	1.150	6,105,000	6,213,150	1.0177	0.939	0.920	0.939	0.920	1.091	6,437,567	0.9651	-9.17%
2024-10-07	0	1.090	1.090	1.100	1.050	1.130	5,939,000	6,474,350	1.0901	1.034	1.034	1.043	0.996	1.072	6,262,524	1.0338	1.87%
2024-10-04	0	1.070	1.060	1.070	1.040	1.100	3,339,000	3,585,570	1.0738	1.015	1.005	1.015	0.986	1.043	3,520,891	1.0184	2.88%
2024-10-03	0	1.040	1.040	1.050	1.010	1.150	7,629,000	8,115,720	1.0638	0.986	0.986	0.996	0.958	1.091	8,044,586	1.0088	-4.59%
2024-10-02	0	1.090	1.080	1.090	0.950	1.090	7,974,800	8,116,690	1.0178	1.034	1.024	1.034	0.901	1.034	8,409,224	0.9652	12.37%
2024-09-30	0	0.970	0.960	0.970	0.920	0.970	5,287,000	4,990,460	0.9439	0.920	0.910	0.920	0.872	0.920	5,575,007	0.8951	6.59%
2024-09-27	0	0.910	0.900	0.910	0.890	0.930	3,142,000	2,858,720	0.9098	0.863	0.854	0.863	0.844	0.882	3,313,159	0.8628	1.11%
2024-09-26	0	0.900	0.900	0.910	0.860	0.900	2,091,000	1,847,430	0.8835	0.854	0.854	0.863	0.816	0.854	2,204,906	0.8379	3.45%
2024-09-25	0	0.870	0.860	0.880	0.860	0.900	1,324,000	1,166,740	0.8812	0.825	0.816	0.835	0.816	0.854	1,396,124	0.8357	0.00%
2024-09-24	0	0.870	0.860	0.870	0.800	0.870	2,214,000	1,862,940	0.8414	0.825	0.816	0.825	0.759	0.825	2,334,607	0.7980	7.41%
2024-09-23	0	0.810	0.810	0.820	0.800	0.820	173,000	140,070	0.8097	0.768	0.768	0.778	0.759	0.778	182,424	0.7678	-1.22%
2024-09-20	0	0.820	0.810	0.830	0.800	0.830	1,134,000	923,910	0.8147	0.778	0.768	0.787	0.759	0.787	1,195,774	0.7726	3.80%
2024-09-19	0	0.790	0.790	0.810	0.790	0.820	1,529,724	1,221,825	0.7987	0.749	0.749	0.768	0.749	0.778	1,613,055	0.7575	0.00%
2024-09-17	0	0.790	0.790	0.810	0.790	0.810	423,000	338,890	0.8012	0.749	0.749	0.768	0.749	0.768	446,043	0.7598	-2.47%
2024-09-16	0	0.810	0.800	0.810	0.800	0.810	368,000	295,210	0.8022	0.768	0.759	0.768	0.759	0.768	388,047	0.7608	2.53%
2024-09-13	0	0.790	0.790	0.800	0.780	0.790	409,000	322,720	0.7890	0.749	0.749	0.759	0.740	0.749	431,280	0.7483	1.28%
2024-09-12	0	0.780	0.780	0.790	0.770	0.790	574,000	446,420	0.7777	0.740	0.740	0.749	0.730	0.749	605,268	0.7376	1.30%
2024-09-11	0	0.770	0.770	0.780	0.750	0.770	748,000	562,510	0.7520	0.730	0.730	0.740	0.711	0.730	788,747	0.7132	1.32%
2024-09-10	0	0.760	0.760	0.780	0.760	0.770	104,000	80,000	0.7692	0.721	0.721	0.740	0.721	0.730	109,665	0.7295	1.33%
2024-09-09	0	0.750	0.750	0.770	0.740	0.770	1,282,000	965,800	0.7534	0.711	0.711	0.730	0.702	0.730	1,351,836	0.7144	-3.85%
2024-09-05	0	0.780	0.780	0.800	0.780	0.780	76,000	59,280	0.7800	0.740	0.740	0.759	0.740	0.740	80,140	0.7397	0.00%
2024-09-04	0	0.780	0.780	0.790	0.760	0.810	1,321,000	1,048,030	0.7934	0.740	0.740	0.749	0.721	0.768	1,392,961	0.7524	-3.70%
2024-09-03	0	0.810	0.810	0.820	0.810	0.820	348,000	284,030	0.8162	0.768	0.768	0.778	0.768	0.778	366,957	0.7740	0.00%
2024-09-02	0	0.810	0.810	0.820	0.810	0.830	112,000	91,360	0.8157	0.768	0.768	0.778	0.768	0.787	118,101	0.7736	-3.57%
2024-08-30	0	0.840	0.820	0.840	0.820	0.850	506,000	424,760	0.8394	0.797	0.778	0.797	0.778	0.806	533,564	0.7961	2.44%
2024-08-29	0	0.820	0.820	0.830	0.810	0.830	279,000	228,850	0.8203	0.778	0.778	0.787	0.768	0.787	294,198	0.7779	-1.20%
2024-08-28	0	0.830	0.820	0.840	0.820	0.840	511,000	424,150	0.8300	0.787	0.778	0.797	0.778	0.797	538,836	0.7872	0.00%
2024-08-27	0	0.830	0.820	0.830	0.810	0.840	128,000	106,160	0.8294	0.787	0.778	0.787	0.768	0.797	134,973	0.7865	1.22%
2024-08-26	0	0.820	0.820	0.840	0.820	0.840	726,000	599,240	0.8254	0.778	0.778	0.797	0.778	0.797	765,549	0.7828	1.23%
2024-08-23	0	0.810	0.810	0.840	0.800	0.830	300,000	246,970	0.8232	0.768	0.768	0.797	0.759	0.787	316,342	0.7807	0.00%
2024-08-22	0	0.810	0.800	0.810	0.800	0.820	549,000	446,210	0.8128	0.768	0.759	0.768	0.759	0.778	578,907	0.7708	-1.22%
2024-08-21	0	0.820	0.820	0.830	0.810	0.830	757,000	620,780	0.8201	0.778	0.778	0.787	0.768	0.787	798,237	0.7777	0.00%
2024-08-20	0	0.820	0.820	0.830	0.820	0.840	1,075,000	887,730	0.8258	0.778	0.778	0.787	0.778	0.797	1,133,560	0.7831	-1.20%
2024-08-19	0	0.830	0.830	0.840	0.830	0.860	852,000	723,980	0.8497	0.787	0.787	0.797	0.787	0.816	898,412	0.8058	-1.19%
2024-08-16	0	0.840	0.830	0.840	0.830	0.850	193,000	162,590	0.8424	0.797	0.787	0.797	0.787	0.806	203,514	0.7989	2.44%
2024-08-15	0	0.820	0.820	0.830	0.820	0.860	667,000	557,900	0.8364	0.778	0.778	0.787	0.778	0.816	703,335	0.7932	-3.53%
2024-08-14	0	0.850	0.850	0.870	0.850	0.860	174,000	148,620	0.8541	0.806	0.806	0.825	0.806	0.816	183,479	0.8100	-1.16%
2024-08-13	0	0.860	0.860	0.880	0.860	0.880	224,000	195,330	0.8720	0.816	0.816	0.835	0.816	0.835	236,202	0.8270	-2.27%
2024-08-12	0	0.880	0.860	0.880	0.860	0.880	103,000	89,570	0.8696	0.835	0.816	0.835	0.816	0.835	108,611	0.8247	2.33%
2024-08-09	0	0.860	0.860	0.870	0.860	0.900	637,000	564,120	0.8856	0.816	0.816	0.825	0.816	0.854	671,700	0.8398	-3.37%
2024-08-08	0	0.890	0.870	0.900	0.840	0.900	399,000	348,590	0.8737	0.844	0.825	0.854	0.797	0.854	420,735	0.8285	4.71%
2024-08-07	0	0.850	0.850	0.860	0.840	0.860	475,000	405,350	0.8534	0.806	0.806	0.816	0.797	0.816	500,875	0.8093	1.19%
2024-08-06	0	0.840	0.830	0.840	0.830	0.840	362,000	303,970	0.8397	0.797	0.787	0.797	0.787	0.797	381,720	0.7963	0.00%
2024-08-05	0	0.840	0.840	0.860	0.820	0.880	714,000	606,480	0.8494	0.797	0.797	0.816	0.778	0.835	752,895	0.8055	-3.45%
2024-08-02	0	0.870	0.870	0.880	0.860	0.880	305,000	264,730	0.8680	0.825	0.825	0.835	0.816	0.835	321,615	0.8231	-1.14%
2024-08-01	0	0.880	0.880	0.890	0.880	0.890	276,000	245,290	0.8887	0.835	0.835	0.844	0.835	0.844	291,035	0.8428	0.00%
2024-07-31	0	0.880	0.880	0.890	0.830	0.880	1,950,000	1,657,500	0.8500	0.835	0.835	0.844	0.787	0.835	2,056,225	0.8061	3.53%
2024-07-30	0	0.850	0.840	0.860	0.840	0.900	1,265,000	1,091,750	0.8630	0.806	0.797	0.816	0.797	0.854	1,333,910	0.8185	-3.41%
2024-07-29	0	0.880	0.880	0.900	0.880	0.900	292,000	259,470	0.8886	0.835	0.835	0.854	0.835	0.854	307,907	0.8427	-1.12%
2024-07-26	0	0.890	0.880	0.890	0.850	0.900	788,000	696,390	0.8837	0.844	0.835	0.844	0.806	0.854	830,926	0.8381	3.49%
2024-07-25	0	0.860	0.860	0.880	0.850	0.900	1,671,000	1,446,210	0.8655	0.816	0.816	0.835	0.806	0.854	1,762,027	0.8208	-4.44%
2024-07-24	0	0.900	0.900	0.910	0.900	0.920	153,000	139,690	0.9130	0.854	0.854	0.863	0.854	0.872	161,335	0.8658	0.00%
2024-07-23	0	0.900	0.900	0.910	0.890	0.910	1,342,000	1,207,140	0.8995	0.854	0.854	0.863	0.844	0.863	1,415,105	0.8530	-1.10%
2024-07-22	0	0.910	0.900	0.920	0.900	0.920	1,280,000	1,158,280	0.9049	0.863	0.854	0.872	0.854	0.872	1,349,727	0.8582	-1.09%
2024-07-19	0	0.920	0.910	0.920	0.890	0.940	2,299,000	2,100,700	0.9137	0.872	0.863	0.872	0.844	0.891	2,424,237	0.8665	-2.13%
2024-07-18	0	0.940	0.940	0.950	0.910	0.960	2,664,000	2,487,870	0.9339	0.891	0.891	0.901	0.863	0.910	2,809,120	0.8856	1.08%
2024-07-17	0	0.930	0.930	0.950	0.910	0.980	6,732,000	6,297,750	0.9355	0.882	0.882	0.901	0.863	0.929	7,098,723	0.8872	-5.10%
2024-07-16	0	0.980	0.980	0.990	0.960	0.990	1,695,000	1,653,250	0.9754	0.929	0.929	0.939	0.910	0.939	1,787,334	0.9250	-1.01%
2024-07-15	0	0.990	0.990	1.000	0.980	1.010	507,000	503,650	0.9934	0.939	0.939	0.948	0.929	0.958	534,619	0.9421	-1.98%
2024-07-12	0	1.010	0.990	1.010	0.980	1.030	1,045,000	1,048,360	1.0032	0.958	0.939	0.958	0.929	0.977	1,101,926	0.9514	1.00%
2024-07-11	0	1.000	1.000	1.010	0.960	1.010	4,996,000	4,855,810	0.9719	0.948	0.948	0.958	0.910	0.958	5,268,155	0.9217	4.17%
2024-07-10	0	0.960	0.950	0.960	0.960	1.010	511,000	499,930	0.9783	0.910	0.901	0.910	0.910	0.958	538,836	0.9278	-4.00%
2024-07-09	0	1.000	1.000	1.020	0.960	1.020	759,000	756,680	0.9969	0.948	0.948	0.967	0.910	0.967	800,346	0.9454	3.09%
2024-07-08	0	0.970	0.960	0.970	0.960	1.000	629,000	615,810	0.9790	0.920	0.910	0.920	0.910	0.948	663,264	0.9285	-2.02%
2024-07-05	0	0.990	0.980	0.990	0.970	1.000	378,000	370,460	0.9801	0.939	0.929	0.939	0.920	0.948	398,591	0.9294	2.06%
2024-07-04	0	0.970	0.970	0.990	0.970	1.020	743,000	738,750	0.9943	0.920	0.920	0.939	0.920	0.967	783,475	0.9429	-2.02%
2024-07-03	0	0.990	0.980	0.990	0.970	1.000	1,686,000	1,649,770	0.9785	0.939	0.929	0.939	0.920	0.948	1,777,844	0.9280	1.02%
2024-07-02	0	0.980	0.980	1.000	0.960	1.040	3,373,000	3,360,660	0.9963	0.929	0.929	0.948	0.910	0.986	3,556,743	0.9449	-2.97%
2024-06-28	0	1.010	1.010	1.030	1.000	1.040	396,000	405,870	1.0249	0.958	0.958	0.977	0.948	0.986	417,572	0.9720	1.00%
2024-06-27	0	1.000	1.000	1.010	1.000	1.030	1,139,000	1,143,540	1.0040	0.948	0.948	0.958	0.948	0.977	1,201,047	0.9521	-0.99%
2024-06-26	0	1.010	1.010	1.020	1.000	1.030	735,000	744,220	1.0125	0.958	0.958	0.967	0.948	0.977	775,039	0.9602	-0.98%
2024-06-25	0	1.020	1.010	1.020	0.970	1.020	608,000	610,180	1.0036	0.967	0.958	0.967	0.920	0.967	641,121	0.9517	0.99%
2024-06-24	0	1.010	1.000	1.010	0.990	1.030	820,000	825,120	1.0062	0.958	0.948	0.958	0.939	0.977	864,669	0.9543	-0.98%
2024-06-21	0	1.020	1.020	1.070	1.020	1.060	848,000	879,600	1.0373	0.967	0.967	1.015	0.967	1.005	894,194	0.9837	-2.86%
2024-06-20	0	1.050	1.050	1.060	1.040	1.090	627,000	663,350	1.0580	0.996	0.996	1.005	0.986	1.034	661,156	1.0033	-2.78%
2024-06-19	0	1.080	1.070	1.080	1.070	1.100	946,000	1,022,340	1.0807	1.024	1.015	1.024	1.015	1.043	997,533	1.0249	0.93%
2024-06-18	0	1.070	1.070	1.090	1.060	1.090	1,266,000	1,355,360	1.0706	1.015	1.015	1.034	1.005	1.034	1,334,965	1.0153	-0.93%
2024-06-17	0	1.080	1.080	1.100	1.070	1.150	1,283,000	1,397,510	1.0893	1.024	1.024	1.043	1.015	1.091	1,352,891	1.0330	-4.42%
2024-06-14	0	1.130	1.130	1.150	1.090	1.150	1,742,000	1,970,610	1.1312	1.072	1.072	1.091	1.034	1.091	1,836,895	1.0728	1.80%
2024-06-13	0	1.110	1.110	1.130	1.090	1.140	2,557,000	2,859,910	1.1185	1.053	1.053	1.072	1.034	1.081	2,696,291	1.0607	-0.89%
2024-06-12	0	1.120	1.120	1.140	1.030	1.160	2,208,000	2,464,260	1.1161	1.062	1.062	1.081	0.977	1.100	2,328,280	1.0584	5.66%
2024-06-11	0	1.060	1.060	1.090	1.060	1.120	3,445,000	3,749,610	1.0884	1.005	1.005	1.034	1.005	1.062	3,632,665	1.0322	-7.83%
2024-06-07	0	1.150	1.130	1.140	1.120	1.160	738,000	838,870	1.1367	1.091	1.072	1.081	1.062	1.100	778,202	1.0780	0.88%
2024-06-06	0	1.140	1.130	1.150	1.130	1.180	1,153,000	1,325,285	1.1494	1.081	1.072	1.091	1.072	1.119	1,215,809	1.0900	-2.56%
2024-06-05	0	1.170	1.130	1.170	1.130	1.190	2,276,000	2,631,960	1.1564	1.110	1.072	1.110	1.072	1.129	2,399,984	1.0967	-1.27%
2024-06-04	0	1.240	1.210	1.240	1.200	1.240	1,786,000	2,182,050	1.2218	1.124	1.097	1.124	1.088	1.124	1,970,585	1.1073	0.81%
2024-06-03	0	1.230	1.210	1.230	1.210	1.260	2,349,000	2,912,460	1.2399	1.115	1.097	1.115	1.097	1.142	2,591,772	1.1237	0.00%
2024-05-31	0	1.230	1.230	1.260	1.230	1.260	923,000	1,147,330	1.2430	1.115	1.115	1.142	1.115	1.142	1,018,393	1.1266	0.00%
2024-05-30	0	1.230	1.230	1.240	1.220	1.270	2,131,000	2,654,900	1.2458	1.115	1.115	1.124	1.106	1.151	2,351,241	1.1291	-4.65%
2024-05-29	0	1.290	1.280	1.290	1.270	1.300	1,649,000	2,128,110	1.2905	1.169	1.160	1.169	1.151	1.178	1,819,426	1.1697	1.57%
2024-05-28	0	1.270	1.260	1.270	1.260	1.320	1,591,000	2,034,930	1.2790	1.151	1.142	1.151	1.142	1.196	1,755,432	1.1592	-2.31%
2024-05-27	0	1.300	1.280	1.300	1.250	1.320	928,000	1,192,520	1.2850	1.178	1.160	1.178	1.133	1.196	1,023,910	1.1647	4.00%
2024-05-24	0	1.250	1.250	1.260	1.240	1.300	1,493,000	1,884,950	1.2625	1.133	1.133	1.142	1.124	1.178	1,647,303	1.1443	-1.57%
2024-05-23	0	1.270	1.260	1.270	1.250	1.310	3,881,000	4,968,150	1.2801	1.151	1.142	1.151	1.133	1.187	4,282,106	1.1602	-3.05%
2024-05-22	0	1.310	1.310	1.320	1.300	1.360	5,113,000	6,773,430	1.3247	1.187	1.187	1.196	1.178	1.233	5,641,435	1.2007	-3.68%
2024-05-21	0	1.360	1.340	1.360	1.330	1.400	5,102,000	6,894,110	1.3513	1.233	1.214	1.233	1.205	1.269	5,629,298	1.2247	-2.86%
2024-05-20	0	1.400	1.370	1.390	1.300	1.400	14,592,000	20,025,290	1.3723	1.269	1.242	1.260	1.178	1.269	16,100,101	1.2438	9.38%
2024-05-17	0	1.280	1.260	1.280	1.150	1.280	10,272,000	12,470,100	1.2140	1.160	1.142	1.160	1.042	1.160	11,333,624	1.1003	9.40%
2024-05-16	0	1.170	1.160	1.170	1.160	1.210	4,408,000	5,217,940	1.1837	1.060	1.051	1.060	1.051	1.097	4,863,572	1.0729	0.00%
2024-05-14	0	1.170	1.160	1.170	1.140	1.180	2,224,000	2,572,140	1.1565	1.060	1.051	1.060	1.033	1.069	2,453,853	1.0482	0.86%
2024-05-13	0	1.160	1.150	1.160	1.120	1.170	2,620,000	3,023,210	1.1539	1.051	1.042	1.051	1.015	1.060	2,890,780	1.0458	1.75%
2024-05-10	0	1.140	1.130	1.140	1.120	1.150	3,204,000	3,631,380	1.1334	1.033	1.024	1.033	1.015	1.042	3,535,137	1.0272	2.70%
2024-05-09	0	1.110	1.110	1.120	1.080	1.120	2,699,000	2,998,290	1.1109	1.006	1.006	1.015	0.979	1.015	2,977,945	1.0068	2.78%
2024-05-08	0	1.080	1.080	1.090	1.060	1.110	1,802,000	1,969,530	1.0930	0.979	0.979	0.988	0.961	1.006	1,988,239	0.9906	-1.82%
2024-05-07	0	1.100	1.090	1.100	1.080	1.120	3,828,000	4,203,610	1.0981	0.997	0.988	0.997	0.979	1.015	4,223,629	0.9953	1.85%
2024-05-06	0	1.080	1.070	1.080	1.010	1.080	4,498,000	4,680,420	1.0406	0.979	0.970	0.979	0.915	0.979	4,962,874	0.9431	1.89%
2024-05-03	0	1.060	1.060	1.070	1.040	1.100	4,594,000	4,899,080	1.0664	0.961	0.961	0.970	0.943	0.997	5,068,796	0.9665	-0.93%
2024-05-02	0	1.070	1.060	1.080	1.050	1.070	2,829,000	3,000,510	1.0606	0.970	0.961	0.979	0.952	0.970	3,121,381	0.9613	-1.83%
2024-04-30	0	1.090	1.070	1.090	1.070	1.100	2,825,000	3,052,280	1.0805	0.988	0.970	0.988	0.970	0.997	3,116,967	0.9792	0.93%
2024-04-29	0	1.080	1.070	1.080	1.060	1.130	5,020,000	5,427,460	1.0812	0.979	0.970	0.979	0.961	1.024	5,538,823	0.9799	-3.57%
2024-04-26	0	1.120	1.110	1.120	1.090	1.120	2,401,000	2,662,700	1.1090	1.015	1.006	1.015	0.988	1.015	2,649,146	1.0051	2.75%
2024-04-25	0	1.090	1.090	1.100	1.070	1.100	1,329,000	1,435,730	1.0803	0.988	0.988	0.997	0.970	0.997	1,466,354	0.9791	0.00%
2024-04-24	0	1.090	1.070	1.090	1.050	1.090	1,341,000	1,445,280	1.0778	0.988	0.970	0.988	0.952	0.988	1,479,594	0.9768	4.81%
2024-04-23	0	1.040	1.040	1.050	1.040	1.080	3,395,000	3,548,280	1.0451	0.943	0.943	0.952	0.943	0.979	3,745,877	0.9472	-3.70%
2024-04-22	0	1.080	1.050	1.080	1.050	1.140	3,954,000	4,319,120	1.0923	0.979	0.952	0.979	0.952	1.033	4,362,651	0.9900	1.89%
2024-04-19	0	1.060	1.060	1.080	1.060	1.130	2,708,000	2,932,080	1.0827	0.961	0.961	0.979	0.961	1.024	2,987,875	0.9813	-3.64%
2024-04-18	0	1.100	1.090	1.100	1.030	1.110	1,908,000	2,048,940	1.0739	0.997	0.988	0.997	0.934	1.006	2,105,194	0.9733	3.77%
2024-04-17	0	1.060	1.050	1.060	1.030	1.100	3,197,000	3,394,740	1.0619	0.961	0.952	0.961	0.934	0.997	3,527,414	0.9624	-0.93%
2024-04-16	0	1.070	1.070	1.090	1.060	1.150	5,565,000	6,112,070	1.0983	0.970	0.970	0.988	0.961	1.042	6,140,150	0.9954	-6.96%
2024-04-15	0	1.150	1.130	1.140	1.090	1.210	7,106,000	8,157,140	1.1479	1.042	1.024	1.033	0.988	1.097	7,840,414	1.0404	2.68%
2024-04-12	0	1.120	1.110	1.120	1.090	1.150	3,216,000	3,592,080	1.1169	1.015	1.006	1.015	0.988	1.042	3,548,378	1.0123	0.00%
2024-04-11	0	1.120	1.120	1.140	1.060	1.180	4,384,000	4,982,880	1.1366	1.015	1.015	1.033	0.961	1.069	4,837,092	1.0301	2.75%
2024-04-10	0	1.090	1.090	1.100	1.070	1.150	4,194,000	4,637,740	1.1058	0.988	0.988	0.997	0.970	1.042	4,627,455	1.0022	-1.80%
2024-04-09	0	1.110	1.100	1.110	1.080	1.120	3,206,000	3,530,760	1.1013	1.006	0.997	1.006	0.979	1.015	3,537,344	0.9981	2.78%
2024-04-08	0	1.080	1.080	1.090	1.080	1.150	5,285,000	5,895,230	1.1155	0.979	0.979	0.988	0.979	1.042	5,831,211	1.0110	-2.70%
2024-04-05	0	1.110	1.100	1.120	1.060	1.150	5,581,000	6,213,500	1.1133	1.006	0.997	1.015	0.961	1.042	6,157,803	1.0090	-0.89%
2024-04-03	0	1.120	1.120	1.130	0.930	1.120	12,989,000	13,331,780	1.0264	1.015	1.015	1.024	0.843	1.015	14,331,429	0.9302	19.15%
2024-04-02	0	0.940	0.920	0.940	0.910	0.950	3,508,000	3,298,950	0.9404	0.852	0.834	0.852	0.825	0.861	3,870,556	0.8523	4.44%
2024-03-28	0	0.900	0.890	0.900	0.870	0.920	3,040,000	2,738,160	0.9007	0.816	0.807	0.816	0.789	0.834	3,354,188	0.8163	5.88%
2024-03-27	0	0.850	0.850	0.860	0.850	0.900	1,510,000	1,325,680	0.8779	0.770	0.770	0.779	0.770	0.816	1,666,060	0.7957	-5.56%
2024-03-26	0	0.900	0.890	0.900	0.890	0.900	694,000	620,960	0.8948	0.816	0.807	0.816	0.807	0.816	765,726	0.8109	-1.10%
2024-03-25	0	0.910	0.900	0.910	0.900	0.930	1,500,000	1,365,710	0.9105	0.825	0.816	0.825	0.816	0.843	1,655,027	0.8252	1.11%
2024-03-22	0	0.900	0.890	0.900	0.870	0.930	1,967,000	1,767,540	0.8986	0.816	0.807	0.816	0.789	0.843	2,170,292	0.8144	-2.17%
2024-03-21	0	0.920	0.920	0.940	0.920	0.960	1,721,000	1,608,780	0.9348	0.834	0.834	0.852	0.834	0.870	1,898,867	0.8472	-2.13%
2024-03-20	0	0.940	0.940	0.950	0.890	0.960	2,608,000	2,424,690	0.9297	0.852	0.852	0.861	0.807	0.870	2,877,540	0.8426	5.62%
2024-03-19	0	0.890	0.890	0.900	0.890	0.920	1,310,000	1,190,810	0.9090	0.807	0.807	0.816	0.807	0.834	1,445,390	0.8239	-3.26%
2024-03-18	0	0.920	0.910	0.920	0.890	0.940	3,577,000	3,277,080	0.9162	0.834	0.825	0.834	0.807	0.852	3,946,687	0.8303	4.55%
2024-03-15	0	0.880	0.880	0.890	0.830	0.880	1,310,000	1,127,450	0.8606	0.798	0.798	0.807	0.752	0.798	1,445,390	0.7800	6.02%
2024-03-14	0	0.830	0.830	0.840	0.830	0.910	2,845,000	2,481,320	0.8722	0.752	0.752	0.761	0.752	0.825	3,139,034	0.7905	-3.49%
2024-03-13	0	0.860	0.840	0.860	0.840	0.860	845,000	717,210	0.8488	0.779	0.761	0.779	0.761	0.779	932,332	0.7693	2.38%
2024-03-12	0	0.840	0.840	0.850	0.830	0.860	1,763,000	1,481,310	0.8402	0.761	0.761	0.770	0.752	0.779	1,945,208	0.7615	1.20%
2024-03-11	0	0.830	0.820	0.840	0.820	0.840	761,000	631,010	0.8292	0.752	0.743	0.761	0.743	0.761	839,650	0.7515	-1.19%
2024-03-08	0	0.840	0.840	0.850	0.800	0.850	2,999,000	2,508,400	0.8364	0.761	0.761	0.770	0.725	0.770	3,308,950	0.7581	5.00%
2024-03-07	0	0.800	0.800	0.810	0.780	0.850	3,206,000	2,662,490	0.8305	0.725	0.725	0.734	0.707	0.770	3,537,344	0.7527	2.56%
2024-03-06	0	0.780	0.780	0.790	0.750	0.780	1,773,000	1,372,110	0.7739	0.707	0.707	0.716	0.680	0.707	1,956,242	0.7014	2.63%
2024-03-05	0	0.760	0.750	0.760	0.750	0.810	3,981,000	3,052,170	0.7667	0.689	0.680	0.689	0.680	0.734	4,392,441	0.6949	-5.00%
2024-03-04	0	0.800	0.790	0.810	0.800	0.830	773,000	622,850	0.8058	0.725	0.716	0.734	0.725	0.752	852,891	0.7303	-3.61%
2024-03-01	0	0.830	0.820	0.830	0.780	0.850	2,105,000	1,748,840	0.8308	0.752	0.743	0.752	0.707	0.770	2,322,554	0.7530	5.06%
2024-02-29	0	0.790	0.780	0.790	0.760	0.790	2,067,000	1,609,090	0.7785	0.716	0.707	0.716	0.689	0.716	2,280,627	0.7055	1.28%
2024-02-28	0	0.780	0.770	0.780	0.770	0.810	805,000	637,820	0.7923	0.707	0.698	0.707	0.698	0.734	888,198	0.7181	-1.27%
2024-02-27	0	0.790	0.790	0.800	0.780	0.800	2,350,000	1,853,120	0.7886	0.716	0.716	0.725	0.707	0.725	2,592,875	0.7147	-2.47%
2024-02-26	0	0.810	0.790	0.810	0.790	0.890	6,713,000	5,435,790	0.8097	0.734	0.716	0.734	0.716	0.807	7,406,797	0.7339	-10.99%
2024-02-23	0	0.910	0.900	0.910	0.850	0.920	5,034,000	4,498,970	0.8937	0.825	0.816	0.825	0.770	0.834	5,554,270	0.8100	7.06%
2024-02-22	0	0.850	0.840	0.850	0.810	0.850	1,999,000	1,668,680	0.8348	0.770	0.761	0.770	0.734	0.770	2,205,599	0.7566	6.25%
2024-02-21	0	0.800	0.790	0.800	0.750	0.830	1,436,000	1,141,710	0.7951	0.725	0.716	0.725	0.680	0.752	1,584,412	0.7206	5.26%
2024-02-20	0	0.760	0.760	0.770	0.730	0.770	746,000	563,570	0.7555	0.689	0.689	0.698	0.662	0.698	823,100	0.6847	0.00%
2024-02-19	0	0.760	0.740	0.760	0.730	0.780	1,232,000	926,050	0.7517	0.689	0.671	0.689	0.662	0.707	1,359,329	0.6813	0.00%
2024-02-16	0	0.760	0.760	0.770	0.690	0.770	2,874,000	2,095,080	0.7290	0.689	0.689	0.698	0.625	0.698	3,171,031	0.6607	0.00%
2024-02-15	0	0.760	0.750	0.760	0.740	0.760	406,000	304,120	0.7491	0.689	0.680	0.689	0.671	0.689	447,961	0.6789	0.00%
2024-02-14	0	0.760	0.750	0.760	0.740	0.770	243,000	182,660	0.7517	0.689	0.680	0.689	0.671	0.698	268,114	0.6813	1.33%
2024-02-09	0	0.750	0.750	0.760	0.710	0.750	116,000	85,070	0.7334	0.680	0.680	0.689	0.643	0.680	127,989	0.6647	0.00%
2024-02-08	0	0.750	0.740	0.750	0.720	0.770	833,000	620,560	0.7450	0.680	0.671	0.680	0.653	0.698	919,092	0.6752	2.74%
2024-02-07	0	0.730	0.710	0.730	0.710	0.730	369,000	265,980	0.7208	0.662	0.643	0.662	0.643	0.662	407,137	0.6533	2.82%
2024-02-06	0	0.710	0.710	0.720	0.680	0.730	263,000	184,770	0.7025	0.643	0.643	0.653	0.616	0.662	290,181	0.6367	2.90%
2024-02-05	0	0.690	0.680	0.700	0.680	0.690	449,000	309,760	0.6899	0.625	0.616	0.634	0.616	0.625	495,405	0.6253	0.00%
2024-02-02	0	0.690	0.680	0.700	0.680	0.710	741,000	514,280	0.6940	0.625	0.616	0.634	0.616	0.643	817,583	0.6290	1.47%
2024-02-01	0	0.680	0.670	0.700	0.680	0.730	375,000	262,730	0.7006	0.616	0.607	0.634	0.616	0.662	413,757	0.6350	-4.23%
2024-01-31	0	0.710	0.710	0.720	0.710	0.720	58,000	41,690	0.7188	0.643	0.643	0.653	0.643	0.653	63,994	0.6515	-2.74%
2024-01-30	0	0.730	0.710	0.740	0.730	0.750	322,000	236,140	0.7334	0.662	0.643	0.671	0.662	0.680	355,279	0.6647	-2.67%
2024-01-29	0	0.750	0.750	0.760	0.730	0.750	267,000	198,890	0.7449	0.680	0.680	0.689	0.662	0.680	294,595	0.6751	0.00%
2024-01-26	0	0.750	0.750	0.770	0.730	0.770	1,022,000	771,060	0.7545	0.680	0.680	0.698	0.662	0.698	1,127,625	0.6838	-1.32%
2024-01-25	0	0.760	0.760	0.770	0.690	0.760	1,360,000	994,470	0.7312	0.689	0.689	0.698	0.625	0.689	1,500,558	0.6627	10.14%
2024-01-24	0	0.690	0.690	0.700	0.660	0.700	269,000	183,060	0.6805	0.625	0.625	0.634	0.598	0.634	296,801	0.6168	4.55%
2024-01-23	0	0.660	0.660	0.680	0.630	0.670	1,488,000	953,390	0.6407	0.598	0.598	0.616	0.571	0.607	1,641,787	0.5807	0.00%
2024-01-22	0	0.660	0.650	0.660	0.650	0.680	723,000	477,690	0.6607	0.598	0.589	0.598	0.589	0.616	797,723	0.5988	-2.94%
2024-01-19	0	0.680	0.670	0.680	0.670	0.680	158,000	107,320	0.6792	0.616	0.607	0.616	0.607	0.616	174,329	0.6156	0.00%
2024-01-18	0	0.680	0.670	0.680	0.660	0.700	2,038,000	1,385,990	0.6801	0.616	0.607	0.616	0.598	0.634	2,248,630	0.6164	-1.45%
2024-01-17	0	0.690	0.690	0.700	0.690	0.760	1,651,000	1,184,430	0.7174	0.625	0.625	0.634	0.625	0.689	1,821,633	0.6502	-9.21%
2024-01-16	0	0.760	0.740	0.760	0.740	0.770	278,000	207,950	0.7480	0.689	0.671	0.689	0.671	0.698	306,732	0.6780	0.00%
2024-01-15	0	0.760	0.750	0.770	0.750	0.770	203,000	154,340	0.7603	0.689	0.680	0.698	0.680	0.698	223,980	0.6891	1.33%
2024-01-12	0	0.750	0.750	0.760	0.740	0.770	536,000	403,110	0.7521	0.680	0.680	0.689	0.671	0.698	591,396	0.6816	0.00%
2024-01-11	0	0.750	0.750	0.760	0.740	0.760	257,000	192,290	0.7482	0.680	0.680	0.689	0.671	0.689	283,561	0.6781	1.35%
2024-01-10	0	0.740	0.740	0.750	0.740	0.780	959,000	716,750	0.7474	0.671	0.671	0.680	0.671	0.707	1,058,114	0.6774	-5.13%
2024-01-09	0	0.780	0.760	0.780	0.760	0.800	429,000	331,880	0.7736	0.707	0.689	0.707	0.689	0.725	473,338	0.7011	1.30%
2024-01-08	0	0.770	0.760	0.770	0.750	0.790	2,024,000	1,538,840	0.7603	0.698	0.689	0.698	0.680	0.716	2,233,183	0.6891	-3.75%
2024-01-05	0	0.800	0.790	0.810	0.800	0.810	263,000	210,430	0.8001	0.725	0.716	0.734	0.725	0.734	290,181	0.7252	0.00%
2024-01-04	0	0.800	0.800	0.820	0.800	0.820	151,000	122,520	0.8114	0.725	0.725	0.743	0.725	0.743	166,606	0.7354	-2.44%
2024-01-03	0	0.820	0.800	0.820	0.810	0.830	443,000	361,170	0.8153	0.743	0.725	0.743	0.734	0.752	488,785	0.7389	-1.20%
2024-01-02	0	0.830	0.810	0.830	0.800	0.830	183,000	148,510	0.8115	0.752	0.734	0.752	0.725	0.752	201,913	0.7355	1.22%
2023-12-29	0	0.820	0.820	0.830	0.790	0.830	337,000	275,010	0.8161	0.743	0.743	0.752	0.716	0.752	371,829	0.7396	1.23%
2023-12-28	0	0.810	0.810	0.830	0.780	0.830	2,038,000	1,673,520	0.8212	0.734	0.734	0.752	0.707	0.752	2,248,630	0.7442	2.53%
2023-12-27	0	0.790	0.790	0.800	0.770	0.790	314,000	244,860	0.7798	0.716	0.716	0.725	0.698	0.716	346,452	0.7068	2.60%
2023-12-22	0	0.770	0.760	0.780	0.760	0.780	699,000	538,560	0.7705	0.698	0.689	0.707	0.689	0.707	771,243	0.6983	0.00%
2023-12-21	0	0.770	0.760	0.770	0.770	0.790	352,000	274,470	0.7797	0.698	0.689	0.698	0.698	0.716	388,380	0.7067	0.00%
2023-12-20	0	0.770	0.760	0.770	0.740	0.770	560,000	421,550	0.7528	0.698	0.689	0.698	0.671	0.698	617,877	0.6823	4.05%
2023-12-19	0	0.740	0.740	0.750	0.730	0.770	331,000	247,870	0.7489	0.671	0.671	0.680	0.662	0.698	365,209	0.6787	-1.33%
2023-12-18	0	0.750	0.750	0.770	0.730	0.800	2,430,000	1,826,980	0.7518	0.680	0.680	0.698	0.662	0.725	2,681,143	0.6814	-3.85%
2023-12-15	0	0.780	0.780	0.810	0.780	0.830	1,635,000	1,310,070	0.8013	0.707	0.707	0.734	0.707	0.752	1,803,979	0.7262	-1.27%
2023-12-14	0	0.790	0.790	0.800	0.790	0.810	160,000	127,880	0.7993	0.716	0.716	0.725	0.716	0.734	176,536	0.7244	-1.25%
2023-12-13	0	0.800	0.800	0.820	0.800	0.820	271,000	219,290	0.8092	0.725	0.725	0.743	0.725	0.743	299,008	0.7334	-3.61%
2023-12-12	0	0.830	0.820	0.840	0.820	0.830	75,000	61,620	0.8216	0.752	0.743	0.761	0.743	0.752	82,751	0.7446	-2.35%
2023-12-11	0	0.850	0.810	0.850	0.820	0.850	149,000	124,890	0.8382	0.770	0.734	0.770	0.743	0.770	164,399	0.7597	3.66%
2023-12-08	0	0.820	0.820	0.840	0.820	0.820	75,000	61,500	0.8200	0.743	0.743	0.761	0.743	0.743	82,751	0.7432	-2.38%
2023-12-07	0	0.840	0.810	0.840	0.790	0.840	461,000	371,550	0.8060	0.761	0.734	0.761	0.716	0.761	508,645	0.7305	1.20%
2023-12-06	0	0.830	0.820	0.830	0.800	0.830	491,000	399,310	0.8133	0.752	0.743	0.752	0.725	0.752	541,745	0.7371	1.22%
2023-12-05	0	0.820	0.800	0.830	0.790	0.840	912,000	733,150	0.8039	0.743	0.725	0.752	0.716	0.761	1,006,256	0.7286	-2.38%
2023-12-04	0	0.840	0.820	0.840	0.820	0.850	810,000	672,060	0.8297	0.761	0.743	0.761	0.743	0.770	893,714	0.7520	0.00%
2023-12-01	0	0.840	0.830	0.840	0.830	0.840	395,000	330,570	0.8369	0.761	0.752	0.761	0.752	0.761	435,824	0.7585	0.00%
2023-11-30	0	0.840	0.840	0.870	0.840	0.870	843,000	717,970	0.8517	0.761	0.761	0.789	0.761	0.789	930,125	0.7719	-2.33%
2023-11-29	0	0.860	0.860	0.870	0.860	0.890	454,000	398,360	0.8774	0.779	0.779	0.789	0.779	0.807	500,921	0.7953	-1.15%
2023-11-28	0	0.870	0.870	0.880	0.860	0.880	221,000	193,180	0.8741	0.789	0.789	0.798	0.779	0.798	243,841	0.7922	-4.40%
2023-11-27	0	0.910	0.890	0.920	0.880	0.910	302,000	271,880	0.9003	0.825	0.807	0.834	0.798	0.825	333,212	0.8159	1.11%
2023-11-24	0	0.900	0.900	0.910	0.890	0.920	817,000	737,710	0.9029	0.816	0.816	0.825	0.807	0.834	901,438	0.8184	1.12%
2023-11-23	0	0.890	0.880	0.900	0.860	0.890	1,244,000	1,086,430	0.8733	0.807	0.798	0.816	0.779	0.807	1,372,569	0.7915	3.49%
2023-11-22	0	0.860	0.850	0.870	0.840	0.860	1,939,000	1,652,720	0.8524	0.779	0.770	0.789	0.761	0.779	2,139,398	0.7725	2.38%
2023-11-21	0	0.840	0.840	0.850	0.840	0.860	211,000	180,220	0.8541	0.761	0.761	0.770	0.761	0.779	232,807	0.7741	0.00%
2023-11-20	0	0.840	0.820	0.850	0.840	0.870	543,000	464,700	0.8558	0.761	0.743	0.770	0.761	0.789	599,120	0.7756	-1.18%
2023-11-17	0	0.850	0.850	0.860	0.840	0.850	294,000	249,700	0.8493	0.770	0.770	0.779	0.761	0.770	324,385	0.7698	0.00%
2023-11-16	0	0.850	0.840	0.850	0.840	0.860	285,000	239,710	0.8411	0.770	0.761	0.770	0.761	0.779	314,455	0.7623	1.19%
2023-11-15	0	0.840	0.840	0.860	0.820	0.860	1,767,000	1,497,222	0.8473	0.761	0.761	0.779	0.743	0.779	1,949,622	0.7680	3.70%
2023-11-14	0	0.810	0.800	0.820	0.790	0.820	615,000	492,830	0.8013	0.734	0.725	0.743	0.716	0.743	678,561	0.7263	0.00%
2023-11-13	0	0.810	0.810	0.830	0.800	0.830	27,000	22,310	0.8263	0.734	0.734	0.752	0.725	0.752	29,790	0.7489	-1.22%
2023-11-10	0	0.820	0.790	0.830	0.800	0.820	71,000	56,980	0.8025	0.743	0.716	0.752	0.725	0.743	78,338	0.7274	2.50%
2023-11-09	0	0.800	0.800	0.810	0.800	0.810	120,000	96,900	0.8075	0.725	0.725	0.734	0.725	0.734	132,402	0.7319	-3.61%
2023-11-08	0	0.830	0.830	0.850	0.830	0.850	762,000	634,040	0.8321	0.752	0.752	0.770	0.752	0.770	840,754	0.7541	-1.19%
2023-11-07	0	0.840	0.840	0.850	0.830	0.850	336,000	279,750	0.8326	0.761	0.761	0.770	0.752	0.770	370,726	0.7546	-1.18%
2023-11-06	0	0.850	0.830	0.850	0.790	0.850	607,000	503,990	0.8303	0.770	0.752	0.770	0.716	0.770	669,734	0.7525	7.59%
2023-11-03	0	0.790	0.790	0.800	0.790	0.810	1,080,000	862,870	0.7990	0.716	0.716	0.725	0.716	0.734	1,191,619	0.7241	-1.25%
2023-11-02	0	0.800	0.790	0.800	0.790	0.820	748,000	599,030	0.8008	0.725	0.716	0.725	0.716	0.743	825,307	0.7258	-3.61%
2023-11-01	0	0.830	0.810	0.850	0.810	0.850	1,273,000	1,056,290	0.8298	0.752	0.734	0.770	0.734	0.770	1,404,566	0.7520	2.47%
2023-10-31	0	0.810	0.800	0.820	0.800	0.830	322,000	264,560	0.8216	0.734	0.725	0.743	0.725	0.752	355,279	0.7447	-2.41%
2023-10-30	0	0.830	0.830	0.840	0.820	0.840	201,000	165,260	0.8222	0.752	0.752	0.761	0.743	0.761	221,774	0.7452	1.22%
2023-10-27	0	0.820	0.820	0.830	0.800	0.830	355,000	288,680	0.8132	0.743	0.743	0.752	0.725	0.752	391,690	0.7370	1.23%
2023-10-26	0	0.810	0.810	0.820	0.790	0.840	1,038,000	831,140	0.8007	0.734	0.734	0.743	0.716	0.761	1,145,279	0.7257	-3.57%
2023-10-25	0	0.840	0.810	0.830	0.810	0.850	727,000	597,570	0.8220	0.761	0.734	0.752	0.734	0.770	802,136	0.7450	6.33%
2023-10-24	0	0.790	0.780	0.790	0.760	0.790	1,078,000	834,950	0.7745	0.716	0.707	0.716	0.689	0.716	1,189,413	0.7020	-1.25%
2023-10-20	0	0.800	0.780	0.800	0.780	0.820	830,000	655,660	0.7900	0.725	0.707	0.725	0.707	0.743	915,782	0.7160	-2.44%
2023-10-19	0	0.820	0.800	0.820	0.800	0.840	737,000	594,340	0.8064	0.743	0.725	0.743	0.725	0.761	813,170	0.7309	0.00%
2023-10-18	0	0.820	0.820	0.840	0.820	0.860	431,000	360,750	0.8370	0.743	0.743	0.761	0.743	0.779	475,544	0.7586	-3.53%
2023-10-17	0	0.850	0.840	0.850	0.840	0.850	321,000	272,250	0.8481	0.770	0.761	0.770	0.761	0.770	354,176	0.7687	1.19%
2023-10-16	0	0.840	0.830	0.850	0.820	0.850	707,000	590,950	0.8359	0.761	0.752	0.770	0.743	0.770	780,069	0.7576	-1.18%
2023-10-13	0	0.850	0.850	0.860	0.850	0.860	507,000	435,920	0.8598	0.770	0.770	0.779	0.770	0.779	559,399	0.7793	0.00%
2023-10-12	0	0.850	0.850	0.880	0.840	0.870	781,800	668,144	0.8546	0.770	0.770	0.798	0.761	0.789	862,600	0.7746	-2.30%
2023-10-11	0	0.870	0.880	0.890	0.850	0.880	266,000	231,570	0.8706	0.789	0.798	0.807	0.770	0.798	293,491	0.7890	2.35%
2023-10-10	0	0.850	0.850	0.870	0.840	0.870	385,000	327,020	0.8494	0.770	0.770	0.789	0.761	0.789	424,790	0.7698	1.19%
2023-10-09	0	0.840	0.840	0.860	0.820	0.850	57,000	47,980	0.8418	0.761	0.761	0.779	0.743	0.770	62,891	0.7629	1.20%
2023-10-06	0	0.830	0.830	0.850	0.820	0.850	247,000	208,380	0.8436	0.752	0.752	0.770	0.743	0.770	272,528	0.7646	0.00%
2023-10-05	0	0.830	0.820	0.850	0.810	0.850	55,000	46,080	0.8378	0.752	0.743	0.770	0.734	0.770	60,684	0.7593	-1.19%
2023-10-04	0	0.840	0.840	0.850	0.840	0.860	268,300	227,730	0.8488	0.761	0.761	0.770	0.761	0.779	296,029	0.7693	1.20%
2023-10-03	0	0.830	0.820	0.830	0.800	0.880	1,210,000	1,004,890	0.8305	0.752	0.743	0.752	0.725	0.798	1,335,055	0.7527	-5.68%
2023-09-29	0	0.880	0.880	0.890	0.870	0.920	401,000	356,310	0.8886	0.798	0.798	0.807	0.789	0.834	442,444	0.8053	0.00%
2023-09-28	0	0.880	0.880	0.890	0.860	0.890	355,000	312,610	0.8806	0.798	0.798	0.807	0.779	0.807	391,690	0.7981	0.00%
2023-09-27	0	0.880	0.880	0.890	0.870	0.890	301,000	265,230	0.8812	0.798	0.798	0.807	0.789	0.807	332,109	0.7986	0.00%
2023-09-26	0	0.880	0.880	0.890	0.880	0.890	204,000	180,770	0.8861	0.798	0.798	0.807	0.798	0.807	225,084	0.8031	0.00%
2023-09-25	0	0.880	0.870	0.890	0.870	0.900	319,000	281,450	0.8823	0.798	0.789	0.807	0.789	0.816	351,969	0.7996	-2.22%
2023-09-22	0	0.900	0.900	0.920	0.900	0.920	147,000	132,430	0.9009	0.816	0.816	0.834	0.816	0.834	162,193	0.8165	1.12%
2023-09-21	0	0.890	0.890	0.910	0.890	0.920	927,000	839,802	0.9059	0.807	0.807	0.825	0.807	0.834	1,022,807	0.8211	-3.26%
2023-09-20	0	0.920	0.910	0.930	0.900	0.930	889,000	810,440	0.9116	0.834	0.825	0.843	0.816	0.843	980,879	0.8262	2.22%
2023-09-19	0	0.900	0.900	0.930	0.890	0.920	591,000	533,590	0.9029	0.816	0.816	0.843	0.807	0.834	652,081	0.8183	0.00%
2023-09-18	0	0.900	0.900	0.910	0.900	0.940	511,000	465,680	0.9113	0.816	0.816	0.825	0.816	0.852	563,812	0.8259	-2.17%
2023-09-15	0	0.920	0.920	0.940	0.920	0.950	719,000	673,350	0.9365	0.834	0.834	0.852	0.834	0.861	793,310	0.8488	0.00%
2023-09-14	0	0.920	0.920	0.940	0.920	0.960	314,000	293,130	0.9335	0.834	0.834	0.852	0.834	0.870	346,452	0.8461	-1.08%
2023-09-13	0	0.930	0.930	0.940	0.930	0.950	376,000	353,200	0.9394	0.843	0.843	0.852	0.843	0.861	414,860	0.8514	-1.06%
2023-09-12	0	0.940	0.940	0.960	0.940	0.960	134,000	126,240	0.9421	0.852	0.852	0.870	0.852	0.870	147,849	0.8538	0.00%
2023-09-11	0	0.940	0.940	0.960	0.930	0.950	255,000	240,220	0.9420	0.852	0.852	0.870	0.843	0.861	281,355	0.8538	0.00%
2023-09-07	0	0.940	0.940	0.950	0.940	0.970	295,000	282,450	0.9575	0.852	0.852	0.861	0.852	0.879	325,489	0.8678	-3.09%
2023-09-06	0	0.970	0.970	0.990	0.970	1.000	596,000	584,310	0.9804	0.879	0.879	0.897	0.879	0.906	657,597	0.8886	0.00%
2023-09-05	0	0.970	0.970	0.980	0.970	0.990	489,000	477,770	0.9770	0.879	0.879	0.888	0.879	0.897	539,539	0.8855	-1.02%
2023-09-04	0	0.980	0.980	1.000	0.940	1.000	999,000	970,550	0.9715	0.888	0.888	0.906	0.852	0.906	1,102,248	0.8805	6.52%
2023-08-31	0	0.920	0.920	0.940	0.910	0.950	490,000	456,720	0.9321	0.834	0.834	0.852	0.825	0.861	540,642	0.8448	-1.08%
2023-08-30	0	0.930	0.930	0.940	0.930	0.940	429,000	400,250	0.9330	0.843	0.843	0.852	0.843	0.852	473,338	0.8456	-1.06%
2023-08-29	0	0.940	0.940	0.950	0.920	0.950	763,000	713,230	0.9348	0.852	0.852	0.861	0.834	0.861	841,857	0.8472	-2.08%
2023-08-28	0	0.960	0.950	0.960	0.940	0.980	475,000	453,560	0.9549	0.870	0.861	0.870	0.852	0.888	524,092	0.8654	3.23%
2023-08-25	0	0.930	0.930	0.970	0.930	0.970	162,000	154,200	0.9519	0.843	0.843	0.879	0.843	0.879	178,743	0.8627	-3.12%
2023-08-24	0	0.960	0.960	0.980	0.950	0.980	830,000	803,380	0.9679	0.870	0.870	0.888	0.861	0.888	915,782	0.8773	2.13%
2023-08-23	0	0.940	0.940	0.950	0.930	1.000	1,054,000	1,006,970	0.9554	0.852	0.852	0.861	0.843	0.906	1,162,932	0.8659	-4.08%
2023-08-22	0	0.980	0.970	0.980	0.940	0.980	576,000	554,850	0.9633	0.888	0.879	0.888	0.852	0.888	635,530	0.8731	4.26%
2023-08-21	0	0.940	0.930	0.950	0.940	0.980	1,318,000	1,263,660	0.9588	0.852	0.843	0.861	0.852	0.888	1,454,217	0.8690	-4.08%
2023-08-18	0	0.980	0.970	0.980	0.970	1.000	1,397,000	1,381,720	0.9891	0.888	0.879	0.888	0.879	0.906	1,541,382	0.8964	-1.01%
2023-08-17	0	0.990	0.990	1.010	0.980	1.010	1,400,000	1,381,030	0.9865	0.897	0.897	0.915	0.888	0.915	1,544,692	0.8940	-1.00%
2023-08-16	0	1.000	1.000	1.010	0.980	1.010	578,000	575,710	0.9960	0.906	0.906	0.915	0.888	0.915	637,737	0.9027	0.00%
2023-08-15	0	1.000	1.000	1.010	0.990	1.010	794,000	794,490	1.0006	0.906	0.906	0.915	0.897	0.915	876,061	0.9069	-0.99%
2023-08-14	0	1.010	1.010	1.030	0.990	1.030	1,767,000	1,779,260	1.0069	0.915	0.915	0.934	0.897	0.934	1,949,622	0.9126	-2.88%
2023-08-11	0	1.040	1.020	1.040	1.000	1.040	1,173,000	1,192,470	1.0166	0.943	0.924	0.943	0.906	0.943	1,294,231	0.9214	-1.89%
2023-08-10	0	1.060	1.040	1.060	1.020	1.070	1,247,000	1,291,111	1.0354	0.961	0.943	0.961	0.924	0.970	1,375,879	0.9384	-0.93%
2023-08-09	0	1.070	1.060	1.070	1.020	1.080	526,000	556,810	1.0586	0.970	0.961	0.970	0.924	0.979	580,363	0.9594	1.90%
2023-08-08	0	1.050	1.050	1.060	1.040	1.100	3,457,000	3,666,630	1.0606	0.952	0.952	0.961	0.943	0.997	3,814,285	0.9613	-4.55%
2023-08-07	0	1.100	1.100	1.110	1.100	1.120	230,000	255,800	1.1122	0.997	0.997	1.006	0.997	1.015	253,771	1.0080	0.00%
2023-08-04	0	1.100	1.100	1.110	1.100	1.140	1,305,000	1,449,110	1.1104	0.997	0.997	1.006	0.997	1.033	1,439,873	1.0064	-1.79%
2023-08-03	0	1.120	1.110	1.120	1.100	1.130	622,000	694,130	1.1160	1.015	1.006	1.015	0.997	1.024	686,284	1.0114	-0.88%
2023-08-02	0	1.130	1.130	1.150	1.130	1.150	237,000	270,000	1.1392	1.024	1.024	1.042	1.024	1.042	261,494	1.0325	-1.74%
2023-08-01	0	1.150	1.150	1.160	1.140	1.200	920,000	1,069,996	1.1630	1.042	1.042	1.051	1.033	1.088	1,015,083	1.0541	0.00%
2023-07-31	0	1.150	1.150	1.170	1.140	1.200	2,763,000	3,204,830	1.1599	1.042	1.042	1.060	1.033	1.088	3,048,559	1.0513	-2.54%
2023-07-28	0	1.180	1.170	1.180	1.130	1.200	2,501,000	2,931,060	1.1720	1.069	1.060	1.069	1.024	1.088	2,759,481	1.0622	3.51%
2023-07-27	0	1.140	1.130	1.150	1.130	1.150	848,000	964,320	1.1372	1.033	1.024	1.042	1.024	1.042	935,642	1.0307	2.70%
2023-07-26	0	1.110	1.110	1.140	1.080	1.140	2,835,000	3,144,580	1.1092	1.006	1.006	1.033	0.979	1.033	3,128,001	1.0053	-1.77%
2023-07-25	0	1.130	1.110	1.130	1.090	1.130	479,000	532,600	1.1119	1.024	1.006	1.024	0.988	1.024	528,505	1.0077	5.61%
2023-07-24	0	1.070	1.070	1.090	1.070	1.130	1,092,000	1,198,115	1.0972	0.970	0.970	0.988	0.970	1.024	1,204,860	0.9944	-5.31%
2023-07-21	0	1.130	1.130	1.140	1.100	1.140	540,000	604,840	1.1201	1.024	1.024	1.033	0.997	1.033	595,810	1.0152	0.89%
2023-07-20	0	1.120	1.120	1.140	1.120	1.150	342,000	388,830	1.1369	1.015	1.015	1.033	1.015	1.042	377,346	1.0304	-0.88%
2023-07-19	0	1.130	1.130	1.140	1.120	1.150	76,000	85,600	1.1263	1.024	1.024	1.033	1.015	1.042	83,855	1.0208	-0.88%
2023-07-18	0	1.140	1.120	1.140	1.120	1.150	1,071,000	1,215,760	1.1352	1.033	1.015	1.033	1.015	1.042	1,181,689	1.0288	-1.72%
2023-07-14	0	1.160	1.140	1.160	1.140	1.180	1,072,000	1,248,040	1.1642	1.051	1.033	1.051	1.033	1.069	1,182,793	1.0552	-1.69%
2023-07-13	0	1.180	1.170	1.180	1.140	1.180	2,413,000	2,803,960	1.1620	1.069	1.060	1.069	1.033	1.069	2,662,387	1.0532	4.42%
2023-07-12	0	1.130	1.120	1.140	1.100	1.140	2,100,000	2,334,400	1.1116	1.024	1.015	1.033	0.997	1.033	2,317,038	1.0075	2.73%
2023-07-11	0	1.100	1.090	1.100	1.080	1.110	827,000	909,030	1.0992	0.997	0.988	0.997	0.979	1.006	912,471	0.9962	0.92%
2023-07-10	0	1.090	1.080	1.090	1.070	1.110	1,659,000	1,817,810	1.0957	0.988	0.979	0.988	0.970	1.006	1,830,460	0.9931	1.87%
2023-07-07	0	1.070	1.060	1.070	1.040	1.100	1,263,000	1,351,740	1.0703	0.970	0.961	0.970	0.943	0.997	1,393,533	0.9700	2.88%
2023-07-06	0	1.040	1.040	1.080	1.020	1.120	2,081,000	2,155,870	1.0360	0.943	0.943	0.979	0.924	1.015	2,296,074	0.9389	-3.70%
2023-07-05	0	1.080	1.070	1.080	1.030	1.100	1,793,000	1,920,159	1.0709	0.979	0.970	0.979	0.934	0.997	1,978,309	0.9706	5.88%
2023-07-04	0	1.020	1.020	1.040	1.020	1.030	202,000	206,680	1.0232	0.924	0.924	0.943	0.924	0.934	222,877	0.9273	-1.92%
2023-07-03	0	1.040	1.010	1.040	1.010	1.040	541,000	550,810	1.0181	0.943	0.915	0.943	0.915	0.943	596,913	0.9228	2.97%
2023-06-30	0	1.010	1.010	1.020	1.010	1.040	941,000	956,820	1.0168	0.915	0.915	0.924	0.915	0.943	1,038,254	0.9216	-1.94%
2023-06-29	0	1.030	1.010	1.030	1.000	1.030	281,000	286,120	1.0182	0.934	0.915	0.934	0.906	0.934	310,042	0.9228	0.98%
2023-06-28	0	1.020	1.020	1.050	1.020	1.050	207,000	213,900	1.0333	0.924	0.924	0.952	0.924	0.952	228,394	0.9365	-1.92%
2023-06-27	0	1.040	1.030	1.050	1.000	1.040	978,000	994,260	1.0166	0.943	0.934	0.952	0.906	0.943	1,079,078	0.9214	4.00%
2023-06-26	0	1.000	0.990	1.000	0.970	1.010	1,759,000	1,743,290	0.9911	0.906	0.897	0.906	0.879	0.915	1,940,795	0.8982	-1.96%
2023-06-23	0	1.020	1.010	1.020	1.000	1.040	1,205,000	1,223,121	1.0150	0.924	0.915	0.924	0.906	0.943	1,329,538	0.9200	-2.86%
2023-06-21	0	1.050	1.040	1.050	1.030	1.080	1,341,000	1,407,355	1.0495	0.952	0.943	0.952	0.934	0.979	1,479,594	0.9512	-2.78%
2023-06-20	0	1.080	1.060	1.080	1.060	1.100	1,962,000	2,122,370	1.0817	0.979	0.961	0.979	0.961	0.997	2,164,775	0.9804	-1.82%
2023-06-19	0	1.100	1.090	1.100	1.090	1.110	1,037,000	1,135,560	1.0950	0.997	0.988	0.997	0.988	1.006	1,144,175	0.9925	-2.65%
2023-06-16	0	1.130	1.120	1.130	1.100	1.170	4,600,000	5,153,020	1.1202	1.024	1.015	1.024	0.997	1.060	5,075,416	1.0153	0.00%
2023-06-15	0	1.130	1.130	1.140	1.110	1.140	902,000	1,014,860	1.1251	1.024	1.024	1.033	1.006	1.033	995,223	1.0197	0.89%
2023-06-14	0	1.120	1.120	1.140	1.120	1.140	745,000	840,780	1.1286	1.015	1.015	1.033	1.015	1.033	821,997	1.0229	0.90%
2023-06-13	0	1.110	1.110	1.120	1.090	1.120	615,000	680,310	1.1062	1.006	1.006	1.015	0.988	1.015	678,561	1.0026	0.91%
2023-06-12	0	1.100	1.100	1.110	1.100	1.130	634,000	706,220	1.1139	0.997	0.997	1.006	0.997	1.024	699,525	1.0096	-1.79%
2023-06-09	0	1.120	1.120	1.130	1.090	1.140	816,000	906,570	1.1110	1.015	1.015	1.024	0.988	1.033	900,335	1.0069	2.75%
2023-06-08	0	1.090	1.090	1.100	1.080	1.120	1,175,000	1,289,870	1.0978	0.988	0.988	0.997	0.979	1.015	1,296,438	0.9949	-0.91%
2023-06-07	0	1.100	1.100	1.120	1.090	1.130	899,000	1,000,310	1.1127	0.997	0.997	1.015	0.988	1.024	991,913	1.0085	-0.90%
2023-06-06	0	1.110	1.080	1.110	1.080	1.160	1,241,000	1,383,110	1.1145	1.006	0.979	1.006	0.979	1.051	1,369,259	1.0101	1.83%
2023-06-05	0	1.090	1.080	1.090	1.070	1.120	1,740,000	1,893,460	1.0882	0.988	0.979	0.988	0.970	1.015	1,919,831	0.9863	-2.68%
2023-06-02	0	1.120	1.130	1.150	1.090	1.190	5,323,000	5,987,860	1.1249	1.015	1.024	1.042	0.988	1.079	5,873,139	1.0195	3.35%
2023-06-01	0	1.250	1.240	1.250	1.230	1.260	895,000	1,113,990	1.2447	0.982	0.974	0.982	0.966	0.990	1,139,026	0.9780	1.63%
2023-05-31	0	1.230	1.230	1.260	1.220	1.260	2,045,000	2,535,120	1.2397	0.966	0.966	0.990	0.959	0.990	2,602,580	0.9741	-0.81%
2023-05-30	0	1.240	1.240	1.250	1.240	1.270	862,000	1,078,280	1.2509	0.974	0.974	0.982	0.974	0.998	1,097,029	0.9829	-1.59%
2023-05-29	0	1.260	1.250	1.270	1.250	1.290	780,000	986,610	1.2649	0.990	0.982	0.998	0.982	1.014	992,671	0.9939	0.80%
2023-05-25	0	1.250	1.250	1.270	1.240	1.270	1,347,000	1,688,110	1.2532	0.982	0.982	0.998	0.974	0.998	1,714,266	0.9847	-2.34%
2023-05-24	0	1.280	1.270	1.280	1.260	1.310	3,441,000	4,421,130	1.2848	1.006	0.998	1.006	0.990	1.029	4,379,206	1.0096	0.00%
2023-05-23	0	1.280	1.270	1.290	1.270	1.320	531,000	684,550	1.2892	1.006	0.998	1.014	0.998	1.037	675,780	1.0130	-2.29%
2023-05-22	0	1.310	1.300	1.310	1.280	1.310	318,000	414,660	1.3040	1.029	1.021	1.029	1.006	1.029	404,704	1.0246	0.77%
2023-05-19	0	1.300	1.290	1.300	1.280	1.310	713,000	921,520	1.2925	1.021	1.014	1.021	1.006	1.029	907,403	1.0156	-1.52%
2023-05-18	0	1.320	1.320	1.330	1.300	1.350	749,000	988,440	1.3197	1.037	1.037	1.045	1.021	1.061	953,219	1.0369	2.33%
2023-05-17	0	1.290	1.290	1.300	1.280	1.330	1,886,000	2,454,392	1.3014	1.014	1.014	1.021	1.006	1.045	2,400,227	1.0226	-3.73%
2023-05-16	0	1.340	1.320	1.340	1.320	1.340	498,000	663,595	1.3325	1.053	1.037	1.053	1.037	1.053	633,782	1.0470	0.75%
2023-05-15	0	1.330	1.320	1.330	1.310	1.330	687,000	908,080	1.3218	1.045	1.037	1.045	1.029	1.045	874,314	1.0386	2.31%
2023-05-12	0	1.300	1.300	1.320	1.290	1.330	3,422,000	4,483,555	1.3102	1.021	1.021	1.037	1.014	1.045	4,355,026	1.0295	-2.99%
2023-05-11	0	1.340	1.340	1.360	1.330	1.380	2,330,000	3,149,800	1.3518	1.053	1.053	1.069	1.045	1.084	2,965,286	1.0622	-3.60%
2023-05-10	0	1.390	1.380	1.390	1.370	1.400	1,303,000	1,804,980	1.3852	1.092	1.084	1.092	1.076	1.100	1,658,270	1.0885	0.00%
2023-05-09	0	1.390	1.380	1.390	1.380	1.450	1,609,000	2,260,660	1.4050	1.092	1.084	1.092	1.084	1.139	2,047,702	1.1040	-4.14%
2023-05-08	0	1.450	1.440	1.450	1.420	1.470	2,288,000	3,305,150	1.4446	1.139	1.131	1.139	1.116	1.155	2,911,835	1.1351	2.84%
2023-05-05	0	1.410	1.390	1.410	1.380	1.420	2,947,000	4,116,125	1.3967	1.108	1.092	1.108	1.084	1.116	3,750,515	1.0975	3.68%
2023-05-04	0	1.360	1.360	1.370	1.360	1.380	1,088,000	1,491,570	1.3709	1.069	1.069	1.076	1.069	1.084	1,384,649	1.0772	-1.45%
2023-05-03	0	1.380	1.360	1.380	1.350	1.390	669,000	909,840	1.3600	1.084	1.069	1.084	1.061	1.092	851,406	1.0686	-0.72%
2023-05-02	0	1.390	1.370	1.390	1.360	1.400	997,000	1,376,630	1.3808	1.092	1.076	1.092	1.069	1.100	1,268,837	1.0850	0.72%
2023-04-28	0	1.380	1.350	1.380	1.360	1.390	1,646,000	2,254,760	1.3698	1.084	1.061	1.084	1.069	1.092	2,094,790	1.0764	1.47%
2023-04-27	0	1.360	1.350	1.370	1.350	1.380	1,055,000	1,441,220	1.3661	1.069	1.061	1.076	1.061	1.084	1,342,651	1.0734	-2.16%
2023-04-26	0	1.390	1.370	1.390	1.350	1.400	1,218,000	1,670,270	1.3713	1.092	1.076	1.092	1.061	1.100	1,550,094	1.0775	2.96%
2023-04-25	0	1.350	1.340	1.350	1.340	1.390	1,582,000	2,151,710	1.3601	1.061	1.053	1.061	1.053	1.092	2,013,340	1.0687	-3.57%
2023-04-24	0	1.400	1.380	1.400	1.360	1.420	2,358,000	3,265,820	1.3850	1.100	1.084	1.100	1.069	1.116	3,000,921	1.0883	0.00%
2023-04-21	0	1.400	1.390	1.400	1.380	1.470	3,816,000	5,413,785	1.4187	1.100	1.092	1.100	1.084	1.155	4,856,452	1.1148	-4.11%
2023-04-20	0	1.460	1.450	1.460	1.440	1.490	1,871,000	2,724,860	1.4564	1.147	1.139	1.147	1.131	1.171	2,381,138	1.1444	-1.35%
2023-04-19	0	1.480	1.450	1.480	1.460	1.500	4,874,000	7,206,600	1.4786	1.163	1.139	1.163	1.147	1.179	6,202,921	1.1618	2.07%
2023-04-18	0	1.450	1.440	1.450	1.430	1.500	2,571,000	3,753,790	1.4601	1.139	1.131	1.139	1.124	1.179	3,271,996	1.1472	-1.36%
2023-04-17	0	1.470	1.460	1.470	1.420	1.500	5,419,000	7,931,580	1.4637	1.155	1.147	1.155	1.116	1.179	6,896,518	1.1501	1.38%
2023-04-14	0	1.450	1.440	1.450	1.330	1.460	14,778,000	20,880,420	1.4129	1.139	1.131	1.139	1.045	1.147	18,807,297	1.1102	8.21%
2023-04-13	0	1.340	1.320	1.340	1.290	1.340	5,715,000	7,468,900	1.3069	1.053	1.037	1.053	1.014	1.053	7,273,224	1.0269	0.00%
2023-04-12	0	1.340	1.330	1.340	1.320	1.410	5,912,000	8,023,040	1.3571	1.053	1.045	1.053	1.037	1.108	7,523,937	1.0663	0.00%
2023-04-11	0	1.340	1.330	1.340	1.260	1.350	5,581,000	7,218,400	1.2934	1.053	1.045	1.053	0.990	1.061	7,102,688	1.0163	3.08%
2023-04-06	0	1.300	1.290	1.300	1.290	1.330	2,547,000	3,307,930	1.2988	1.021	1.014	1.021	1.014	1.045	3,241,453	1.0205	-2.26%
2023-04-04	0	1.330	1.320	1.330	1.300	1.330	1,524,000	2,012,800	1.3207	1.045	1.037	1.045	1.021	1.045	1,939,526	1.0378	0.76%
2023-04-03	0	1.320	1.310	1.320	1.290	1.400	8,233,000	10,835,910	1.3162	1.037	1.029	1.037	1.014	1.100	10,477,769	1.0342	-4.35%
2023-03-31	0	1.380	1.380	1.390	1.360	1.460	16,711,000	23,587,220	1.4115	1.084	1.084	1.092	1.069	1.147	21,267,339	1.1091	3.76%
2023-03-30	0	1.330	1.310	1.330	1.290	1.330	1,974,000	2,585,700	1.3099	1.045	1.029	1.045	1.014	1.045	2,512,221	1.0292	2.31%
2023-03-29	0	1.300	1.290	1.300	1.290	1.330	1,778,000	2,318,660	1.3041	1.021	1.014	1.021	1.014	1.045	2,262,781	1.0247	0.78%
2023-03-28	0	1.290	1.290	1.300	1.260	1.300	1,706,000	2,187,800	1.2824	1.014	1.014	1.021	0.990	1.021	2,171,150	1.0077	1.57%
2023-03-27	0	1.270	1.260	1.270	1.260	1.300	1,009,000	1,280,400	1.2690	0.998	0.990	0.998	0.990	1.021	1,284,109	0.9971	-1.55%
2023-03-24	0	1.290	1.250	1.290	1.260	1.300	1,276,000	1,633,290	1.2800	1.014	0.982	1.014	0.990	1.021	1,623,908	1.0058	1.57%
2023-03-23	0	1.270	1.270	1.300	1.250	1.290	426,000	545,430	1.2804	0.998	0.998	1.021	0.982	1.014	542,151	1.0060	0.00%
2023-03-22	0	1.270	1.270	1.300	1.230	1.320	3,752,000	4,878,300	1.3002	0.998	0.998	1.021	0.966	1.037	4,775,002	1.0216	3.25%
2023-03-21	0	1.230	1.230	1.250	1.220	1.260	1,746,000	2,150,120	1.2315	0.966	0.966	0.982	0.959	0.990	2,222,056	0.9676	1.65%
2023-03-20	0	1.210	1.210	1.240	1.210	1.250	2,313,000	2,831,950	1.2244	0.951	0.951	0.974	0.951	0.982	2,943,651	0.9621	-3.97%
2023-03-17	0	1.260	1.240	1.260	1.230	1.270	1,740,000	2,173,700	1.2493	0.990	0.974	0.990	0.966	0.998	2,214,420	0.9816	4.13%
2023-03-16	0	1.210	1.210	1.230	1.210	1.290	1,482,000	1,825,760	1.2320	0.951	0.951	0.966	0.951	1.014	1,886,075	0.9680	-6.20%
2023-03-15	0	1.290	1.250	1.290	1.230	1.300	1,416,000	1,782,400	1.2588	1.014	0.982	1.014	0.966	1.021	1,802,080	0.9891	5.74%
2023-03-14	0	1.220	1.220	1.230	1.210	1.290	1,470,000	1,826,600	1.2426	0.959	0.959	0.966	0.951	1.014	1,870,803	0.9764	-3.94%
2023-03-13	0	1.270	1.270	1.280	1.230	1.300	1,117,000	1,423,490	1.2744	0.998	0.998	1.006	0.966	1.021	1,421,556	1.0014	4.96%
2023-03-10	0	1.210	1.210	1.220	1.190	1.250	1,903,000	2,293,090	1.2050	0.951	0.951	0.959	0.935	0.982	2,421,863	0.9468	-1.63%
2023-03-09	0	1.230	1.220	1.230	1.220	1.290	2,015,000	2,512,690	1.2470	0.966	0.959	0.966	0.959	1.014	2,564,400	0.9798	-3.15%
2023-03-08	0	1.270	1.270	1.280	1.260	1.300	1,318,000	1,684,040	1.2777	0.998	0.998	1.006	0.990	1.021	1,677,359	1.0040	-3.05%
2023-03-07	0	1.310	1.310	1.320	1.290	1.360	1,496,000	1,982,970	1.3255	1.029	1.029	1.037	1.014	1.069	1,903,892	1.0415	-1.50%
2023-03-06	0	1.330	1.320	1.340	1.240	1.330	1,390,000	1,807,470	1.3003	1.045	1.037	1.053	0.974	1.045	1,768,991	1.0218	3.91%
2023-03-03	0	1.280	1.280	1.290	1.240	1.300	1,652,000	2,084,320	1.2617	1.006	1.006	1.014	0.974	1.021	2,102,426	0.9914	1.59%
2023-03-02	0	1.260	1.260	1.290	1.210	1.310	877,000	1,112,020	1.2680	0.990	0.990	1.014	0.951	1.029	1,116,119	0.9963	-2.33%
2023-03-01	0	1.290	1.290	1.300	1.200	1.310	1,026,000	1,317,050	1.2837	1.014	1.014	1.021	0.943	1.029	1,305,744	1.0087	4.88%
2023-02-28	0	1.230	1.220	1.230	1.210	1.260	787,000	972,620	1.2359	0.966	0.959	0.966	0.951	0.990	1,001,580	0.9711	0.82%
2023-02-27	0	1.220	1.210	1.230	1.200	1.290	2,791,000	3,446,680	1.2349	0.959	0.951	0.966	0.943	1.014	3,551,980	0.9704	-5.43%
2023-02-24	0	1.290	1.290	1.300	1.290	1.330	1,741,000	2,271,220	1.3045	1.014	1.014	1.021	1.014	1.045	2,215,693	1.0251	-3.73%
2023-02-23	0	1.340	1.340	1.350	1.330	1.360	462,000	619,230	1.3403	1.053	1.053	1.061	1.045	1.069	587,967	1.0532	-0.74%
2023-02-22	0	1.350	1.350	1.370	1.330	1.380	201,000	271,970	1.3531	1.061	1.061	1.076	1.045	1.084	255,804	1.0632	0.00%
2023-02-21	0	1.350	1.350	1.360	1.330	1.390	677,000	924,910	1.3662	1.061	1.061	1.069	1.045	1.092	861,587	1.0735	1.50%
2023-02-20	0	1.330	1.330	1.350	1.310	1.350	706,000	938,820	1.3298	1.045	1.045	1.061	1.029	1.061	898,494	1.0449	-0.75%
2023-02-17	0	1.340	1.330	1.340	1.330	1.360	577,000	769,770	1.3341	1.053	1.045	1.053	1.045	1.069	734,322	1.0483	0.75%
2023-02-16	0	1.330	1.330	1.350	1.300	1.390	1,011,000	1,362,880	1.3481	1.045	1.045	1.061	1.021	1.092	1,286,654	1.0592	-3.62%
2023-02-15	0	1.380	1.360	1.380	1.340	1.380	1,125,000	1,536,120	1.3654	1.084	1.069	1.084	1.053	1.084	1,431,737	1.0729	0.00%
2023-02-14	0	1.380	1.380	1.390	1.370	1.420	1,045,000	1,449,600	1.3872	1.084	1.084	1.092	1.076	1.116	1,329,925	1.0900	-1.43%
2023-02-13	0	1.400	1.400	1.420	1.360	1.430	1,705,000	2,379,530	1.3956	1.100	1.100	1.116	1.069	1.124	2,169,877	1.0966	0.00%
2023-02-10	0	1.400	1.400	1.420	1.390	1.440	1,008,000	1,431,110	1.4198	1.100	1.100	1.116	1.092	1.131	1,282,836	1.1156	-2.10%
2023-02-09	0	1.430	1.420	1.440	1.430	1.460	786,000	1,138,280	1.4482	1.124	1.116	1.131	1.124	1.147	1,000,307	1.1379	-1.38%
2023-02-08	0	1.450	1.440	1.450	1.430	1.490	752,000	1,091,950	1.4521	1.139	1.131	1.139	1.124	1.171	957,037	1.1410	-2.03%
2023-02-07	0	1.480	1.470	1.480	1.400	1.480	2,724,000	3,939,040	1.4460	1.163	1.155	1.163	1.100	1.163	3,466,712	1.1362	6.47%
2023-02-06	0	1.390	1.380	1.400	1.360	1.440	2,259,000	3,139,320	1.3897	1.092	1.084	1.100	1.069	1.131	2,874,928	1.0920	-4.14%
2023-02-03	0	1.450	1.450	1.470	1.420	1.480	1,488,000	2,162,490	1.4533	1.139	1.139	1.155	1.116	1.163	1,893,711	1.1419	-2.03%
2023-02-02	0	1.480	1.450	1.480	1.440	1.520	2,804,000	4,165,820	1.4857	1.163	1.139	1.163	1.131	1.194	3,568,525	1.1674	-0.67%
2023-02-01	0	1.490	1.490	1.500	1.430	1.500	4,012,000	5,946,170	1.4821	1.171	1.171	1.179	1.124	1.179	5,105,892	1.1646	4.93%
2023-01-31	0	1.420	1.410	1.420	1.400	1.450	2,609,000	3,715,610	1.4242	1.116	1.108	1.116	1.100	1.139	3,320,357	1.1190	0.00%
2023-01-30	0	1.420	1.410	1.440	1.420	1.470	2,548,000	3,651,440	1.4331	1.116	1.108	1.131	1.116	1.155	3,242,725	1.1260	-0.70%
2023-01-27	0	1.430	1.420	1.430	1.380	1.430	2,959,000	4,157,340	1.4050	1.124	1.116	1.124	1.084	1.124	3,765,786	1.1040	1.42%
2023-01-26	0	1.410	1.400	1.410	1.350	1.420	4,327,000	5,967,620	1.3792	1.108	1.100	1.108	1.061	1.116	5,506,779	1.0837	5.22%
2023-01-20	0	1.340	1.340	1.350	1.250	1.370	7,582,000	10,013,960	1.3208	1.053	1.053	1.061	0.982	1.076	9,649,271	1.0378	7.20%
2023-01-19	0	1.250	1.240	1.260	1.230	1.260	366,000	456,290	1.2467	0.982	0.974	0.990	0.966	0.990	465,792	0.9796	0.00%
2023-01-18	0	1.250	1.230	1.250	1.230	1.250	764,000	950,520	1.2441	0.982	0.966	0.982	0.966	0.982	972,308	0.9776	2.46%
2023-01-17	0	1.220	1.210	1.220	1.210	1.240	395,000	482,680	1.2220	0.959	0.951	0.959	0.951	0.974	502,699	0.9602	-1.61%
2023-01-16	0	1.240	1.230	1.240	1.220	1.250	1,174,000	1,447,350	1.2328	0.974	0.966	0.974	0.959	0.982	1,494,097	0.9687	0.81%
2023-01-13	0	1.230	1.230	1.250	1.230	1.260	863,000	1,075,320	1.2460	0.966	0.966	0.982	0.966	0.990	1,098,301	0.9791	0.00%
2023-01-12	0	1.230	1.220	1.250	1.200	1.280	705,000	876,280	1.2430	0.966	0.959	0.982	0.943	1.006	897,222	0.9767	-3.15%
2023-01-11	0	1.270	1.240	1.270	1.250	1.270	1,234,000	1,550,800	1.2567	0.998	0.974	0.998	0.982	0.998	1,570,456	0.9875	1.60%
2023-01-10	0	1.250	1.240	1.250	1.240	1.270	903,000	1,131,420	1.2530	0.982	0.974	0.982	0.974	0.998	1,149,208	0.9845	-0.79%
2023-01-09	0	1.260	1.250	1.270	1.230	1.260	1,612,000	2,012,550	1.2485	0.990	0.982	0.998	0.966	0.990	2,051,520	0.9810	5.00%
2023-01-06	0	1.200	1.200	1.220	1.200	1.250	2,466,000	3,008,050	1.2198	0.943	0.943	0.959	0.943	0.982	3,138,367	0.9585	-4.00%
2023-01-05	0	1.250	1.230	1.250	1.230	1.270	1,895,000	2,365,020	1.2480	0.982	0.966	0.982	0.966	0.998	2,411,681	0.9807	-1.57%
2023-01-04	0	1.270	1.250	1.270	1.240	1.270	1,370,000	1,721,080	1.2563	0.998	0.982	0.998	0.974	0.998	1,743,537	0.9871	1.60%
2023-01-03	0	1.250	1.250	1.260	1.200	1.280	996,000	1,243,650	1.2486	0.982	0.982	0.990	0.943	1.006	1,267,564	0.9811	1.63%
2022-12-30	0	1.230	1.230	1.240	1.160	1.280	981,000	1,198,940	1.2222	0.966	0.966	0.974	0.911	1.006	1,248,475	0.9603	-1.60%
2022-12-29	0	1.250	1.240	1.250	1.190	1.270	2,743,000	3,391,700	1.2365	0.982	0.974	0.982	0.935	0.998	3,490,893	0.9716	3.31%
2022-12-28	0	1.210	1.200	1.210	1.130	1.210	2,927,000	3,489,180	1.1921	0.951	0.943	0.951	0.888	0.951	3,725,061	0.9367	6.14%
2022-12-23	0	1.140	1.140	1.160	1.130	1.150	518,000	590,450	1.1399	0.896	0.896	0.911	0.888	0.904	659,235	0.8957	0.00%
2022-12-22	0	1.140	1.140	1.150	1.120	1.160	2,008,000	2,304,060	1.1474	0.896	0.896	0.904	0.880	0.911	2,555,491	0.9016	2.70%
2022-12-21	0	1.110	1.100	1.110	1.070	1.120	1,017,000	1,126,300	1.1075	0.872	0.864	0.872	0.841	0.880	1,294,290	0.8702	4.72%
2022-12-20	0	1.060	1.040	1.060	1.030	1.090	995,000	1,043,290	1.0485	0.833	0.817	0.833	0.809	0.856	1,266,292	0.8239	-0.93%
2022-12-19	0	1.070	1.070	1.080	1.060	1.130	938,000	1,021,780	1.0893	0.841	0.841	0.849	0.833	0.888	1,193,750	0.8559	-5.31%
2022-12-16	0	1.130	1.110	1.130	1.100	1.130	290,000	323,900	1.1169	0.888	0.872	0.888	0.864	0.888	369,070	0.8776	0.00%
2022-12-15	0	1.130	1.110	1.130	1.090	1.160	1,023,000	1,134,060	1.1086	0.888	0.872	0.888	0.856	0.911	1,301,926	0.8711	0.89%
2022-12-14	0	1.120	1.120	1.140	1.110	1.140	921,000	1,033,500	1.1221	0.880	0.880	0.896	0.872	0.896	1,172,115	0.8817	0.90%
2022-12-13	0	1.110	1.110	1.120	1.100	1.140	1,378,000	1,537,160	1.1155	0.872	0.872	0.880	0.864	0.896	1,753,719	0.8765	0.91%
2022-12-12	0	1.100	1.090	1.100	1.060	1.190	5,818,000	6,399,360	1.0999	0.864	0.856	0.864	0.833	0.935	7,404,307	0.8643	-7.56%
2022-12-09	0	1.190	1.180	1.190	1.140	1.190	3,089,000	3,611,740	1.1692	0.935	0.927	0.935	0.896	0.935	3,931,232	0.9187	2.59%
2022-12-08	0	1.160	1.150	1.170	1.100	1.160	3,988,000	4,539,920	1.1384	0.911	0.904	0.919	0.864	0.911	5,075,348	0.8945	8.41%
2022-12-07	0	1.070	1.050	1.070	1.040	1.110	1,255,000	1,345,410	1.0720	0.841	0.825	0.841	0.817	0.872	1,597,182	0.8424	-3.60%
2022-12-06	0	1.110	1.100	1.110	1.080	1.120	701,000	771,260	1.1002	0.872	0.864	0.872	0.849	0.880	892,131	0.8645	0.00%
2022-12-05	0	1.110	1.100	1.110	1.060	1.120	1,952,000	2,138,230	1.0954	0.872	0.864	0.872	0.833	0.880	2,484,223	0.8607	6.73%
2022-12-02	0	1.040	1.040	1.070	1.030	1.090	4,465,000	4,755,670	1.0651	0.817	0.817	0.841	0.809	0.856	5,682,405	0.8369	2.97%
2022-12-01	0	1.010	1.010	1.030	1.010	1.050	678,000	696,240	1.0269	0.794	0.794	0.809	0.794	0.825	862,860	0.8069	-1.94%
2022-11-30	0	1.030	1.030	1.040	0.970	1.040	2,251,000	2,303,640	1.0234	0.809	0.809	0.817	0.762	0.817	2,864,747	0.8041	5.10%
2022-11-29	0	0.980	0.960	0.980	0.960	0.980	1,136,000	1,105,290	0.9730	0.770	0.754	0.770	0.754	0.770	1,445,736	0.7645	-1.01%
2022-11-28	0	0.990	0.960	0.990	0.940	0.990	450,000	430,420	0.9565	0.778	0.754	0.778	0.739	0.778	572,695	0.7516	0.00%
2022-11-25	0	0.990	0.980	1.000	0.970	1.000	1,799,000	1,768,510	0.9831	0.778	0.770	0.786	0.762	0.786	2,289,506	0.7724	1.02%
2022-11-24	0	0.980	0.970	0.980	0.950	0.990	420,000	407,750	0.9708	0.770	0.762	0.770	0.746	0.778	534,515	0.7628	3.16%
2022-11-23	0	0.950	0.940	0.950	0.930	0.960	624,000	593,840	0.9517	0.746	0.739	0.746	0.731	0.754	794,137	0.7478	2.15%
2022-11-22	0	0.930	0.930	0.940	0.900	1.000	2,181,000	2,016,490	0.9246	0.731	0.731	0.739	0.707	0.786	2,775,661	0.7265	-4.12%
2022-11-21	0	0.970	0.950	0.970	0.950	0.980	229,000	220,910	0.9647	0.762	0.746	0.762	0.746	0.770	291,438	0.7580	-2.02%
2022-11-18	0	0.990	0.970	0.990	0.960	1.000	797,000	780,590	0.9794	0.778	0.762	0.778	0.754	0.786	1,014,306	0.7696	-1.00%
2022-11-17	0	1.000	0.980	1.000	0.960	1.030	979,000	968,680	0.9895	0.786	0.770	0.786	0.754	0.809	1,245,929	0.7775	-1.96%
2022-11-16	0	1.020	1.010	1.020	1.010	1.050	1,381,000	1,411,340	1.0220	0.801	0.794	0.801	0.794	0.825	1,757,537	0.8030	-1.92%
2022-11-15	0	1.040	1.030	1.040	1.020	1.050	1,685,000	1,739,600	1.0324	0.817	0.809	0.817	0.801	0.825	2,144,424	0.8112	0.97%
2022-11-14	0	1.030	1.010	1.030	0.990	1.030	3,053,000	3,062,850	1.0032	0.809	0.794	0.809	0.778	0.809	3,885,416	0.7883	1.98%
2022-11-11	0	1.010	0.970	1.010	0.940	1.020	2,162,000	2,118,950	0.9801	0.794	0.762	0.794	0.739	0.801	2,751,480	0.7701	6.32%
2022-11-10	0	0.950	0.930	0.950	0.910	0.950	366,000	342,490	0.9358	0.746	0.731	0.746	0.715	0.746	465,792	0.7353	2.15%
2022-11-09	0	0.930	0.930	0.960	0.920	0.970	1,020,000	970,310	0.9513	0.731	0.731	0.754	0.723	0.762	1,298,108	0.7475	-1.06%
2022-11-08	0	0.940	0.930	0.940	0.900	0.940	824,000	751,510	0.9120	0.739	0.731	0.739	0.707	0.739	1,048,668	0.7166	1.08%
2022-11-07	0	0.930	0.920	0.930	0.910	0.980	1,889,000	1,774,240	0.9392	0.731	0.723	0.731	0.715	0.770	2,404,045	0.7380	6.90%
2022-11-04	0	0.870	0.860	0.880	0.830	0.940	2,041,000	1,829,660	0.8965	0.684	0.676	0.691	0.652	0.739	2,597,489	0.7044	3.57%
2022-11-03	0	0.840	0.820	0.840	0.810	0.840	124,000	102,630	0.8277	0.660	0.644	0.660	0.636	0.660	157,809	0.6503	0.00%
2022-11-02	0	0.840	0.820	0.840	0.800	0.840	481,000	398,420	0.8283	0.660	0.644	0.660	0.629	0.660	612,147	0.6509	5.00%
2022-11-01	0	0.800	0.800	0.810	0.760	0.840	2,203,000	1,735,780	0.7879	0.629	0.629	0.636	0.597	0.660	2,803,659	0.6191	2.56%
2022-10-31	0	0.780	0.770	0.780	0.770	0.810	1,851,000	1,451,380	0.7841	0.613	0.605	0.613	0.605	0.636	2,355,685	0.6161	-2.50%
2022-10-28	0	0.800	0.800	0.810	0.770	0.850	2,152,000	1,708,430	0.7939	0.629	0.629	0.636	0.605	0.668	2,738,754	0.6238	-5.88%
2022-10-27	0	0.850	0.840	0.850	0.820	0.880	1,576,000	1,323,140	0.8396	0.668	0.660	0.668	0.644	0.691	2,005,704	0.6597	1.19%
2022-10-26	0	0.840	0.830	0.840	0.810	0.900	1,052,000	888,100	0.8442	0.660	0.652	0.660	0.636	0.707	1,338,833	0.6633	5.00%
2022-10-25	0	0.800	0.800	0.810	0.800	0.860	3,144,000	2,558,540	0.8138	0.629	0.629	0.636	0.629	0.676	4,001,228	0.6394	-3.61%
2022-10-24	0	0.830	0.830	0.850	0.800	0.920	2,846,000	2,426,830	0.8527	0.652	0.652	0.668	0.629	0.723	3,621,976	0.6700	-8.79%
2022-10-21	0	0.910	0.900	0.910	0.900	0.950	340,000	310,140	0.9122	0.715	0.707	0.715	0.707	0.746	432,703	0.7168	1.11%
2022-10-20	0	0.900	0.900	0.940	0.890	0.940	1,449,500	1,313,070	0.9059	0.707	0.707	0.739	0.699	0.739	1,844,714	0.7118	-2.17%
2022-10-19	0	0.920	0.920	0.960	0.920	0.980	277,000	267,200	0.9646	0.723	0.723	0.754	0.723	0.770	352,525	0.7580	-5.15%
2022-10-18	0	0.970	0.970	0.980	0.960	0.980	241,000	234,760	0.9741	0.762	0.762	0.770	0.754	0.770	306,710	0.7654	-2.02%
2022-10-17	0	0.990	0.960	0.990	0.930	0.990	342,000	325,750	0.9525	0.778	0.754	0.778	0.731	0.778	435,248	0.7484	2.06%
2022-10-14	0	0.970	0.970	1.000	0.960	1.060	1,573,000	1,573,870	1.0006	0.762	0.762	0.786	0.754	0.833	2,001,886	0.7862	0.00%
2022-10-13	0	0.970	0.950	0.980	0.950	0.990	329,000	318,000	0.9666	0.762	0.746	0.770	0.746	0.778	418,704	0.7595	1.04%
2022-10-12	0	0.960	0.950	0.960	0.910	0.980	1,265,000	1,182,200	0.9345	0.754	0.746	0.754	0.715	0.770	1,609,909	0.7343	0.00%
2022-10-11	0	0.960	0.940	0.960	0.910	0.970	255,000	242,050	0.9492	0.754	0.739	0.754	0.715	0.762	324,527	0.7459	1.05%
2022-10-10	0	0.950	0.950	0.980	0.950	1.000	816,000	790,370	0.9686	0.746	0.746	0.770	0.746	0.786	1,038,487	0.7611	-5.94%
2022-10-07	0	1.010	1.000	1.020	0.980	1.020	888,000	885,690	0.9974	0.794	0.786	0.801	0.770	0.801	1,130,118	0.7837	-0.98%
2022-10-06	0	1.020	0.980	1.020	0.980	1.040	608,000	608,250	1.0004	0.801	0.770	0.801	0.770	0.817	773,774	0.7861	-0.97%
2022-10-05	0	1.030	1.020	1.040	1.000	1.060	658,000	678,440	1.0311	0.809	0.801	0.817	0.786	0.833	837,407	0.8102	5.10%
2022-10-03	0	0.980	0.970	1.000	0.960	1.020	570,000	561,370	0.9849	0.770	0.762	0.786	0.754	0.801	725,413	0.7739	-2.00%
2022-09-30	0	1.000	0.990	1.010	0.940	1.000	1,101,000	1,069,650	0.9715	0.786	0.778	0.794	0.739	0.786	1,401,193	0.7634	6.38%
2022-09-29	0	0.940	0.930	0.940	0.930	1.000	2,422,000	2,320,700	0.9582	0.739	0.731	0.739	0.731	0.786	3,082,371	0.7529	-5.05%
2022-09-28	0	0.990	0.980	0.990	0.980	1.020	1,417,000	1,421,060	1.0029	0.778	0.770	0.778	0.770	0.801	1,803,352	0.7880	-4.81%
2022-09-27	0	1.040	1.020	1.040	0.990	1.050	678,000	688,820	1.0160	0.817	0.801	0.817	0.778	0.825	862,860	0.7983	0.97%
2022-09-26	0	1.030	1.030	1.050	1.030	1.070	981,000	1,035,160	1.0552	0.809	0.809	0.825	0.809	0.841	1,248,475	0.8291	-5.50%
2022-09-23	0	1.090	1.080	1.090	1.070	1.120	1,067,000	1,162,230	1.0893	0.856	0.849	0.856	0.841	0.880	1,357,923	0.8559	-2.68%
2022-09-22	0	1.120	1.100	1.120	1.110	1.140	2,640,000	2,960,460	1.1214	0.880	0.864	0.880	0.872	0.896	3,359,809	0.8811	-2.61%
2022-09-21	0	1.150	1.130	1.150	1.120	1.150	525,000	593,330	1.1302	0.904	0.888	0.904	0.880	0.904	668,144	0.8880	1.77%
2022-09-20	0	1.130	1.130	1.150	1.130	1.160	412,000	470,660	1.1424	0.888	0.888	0.904	0.888	0.911	524,334	0.8976	0.00%
2022-09-19	0	1.130	1.120	1.130	1.110	1.190	2,626,000	2,963,700	1.1286	0.888	0.880	0.888	0.872	0.935	3,341,992	0.8868	-3.42%
2022-09-16	0	1.170	1.140	1.170	1.140	1.190	3,269,000	3,779,350	1.1561	0.919	0.896	0.919	0.896	0.935	4,160,309	0.9084	0.00%
2022-09-15	0	1.170	1.170	1.180	1.160	1.240	3,745,000	4,428,930	1.1826	0.919	0.919	0.927	0.911	0.974	4,766,093	0.9293	-4.88%
2022-09-14	0	1.230	1.220	1.230	1.180	1.230	3,217,000	3,882,370	1.2068	0.966	0.959	0.966	0.927	0.966	4,094,131	0.9483	3.36%
2022-09-13	0	1.190	1.190	1.210	1.190	1.300	4,577,000	5,687,532	1.2426	0.935	0.935	0.951	0.935	1.021	5,824,942	0.9764	-2.46%
2022-09-09	0	1.220	1.210	1.220	1.190	1.250	2,953,000	3,584,200	1.2137	0.959	0.951	0.959	0.935	0.982	3,758,150	0.9537	2.52%
2022-09-08	0	1.190	1.190	1.200	1.190	1.220	65,000	77,970	1.1995	0.935	0.935	0.943	0.935	0.959	82,723	0.9425	-2.46%
2022-09-07	0	1.220	1.190	1.220	1.190	1.220	323,000	387,440	1.1995	0.959	0.935	0.959	0.935	0.959	411,068	0.9425	-0.81%
2022-09-06	0	1.230	1.210	1.230	1.140	1.230	2,048,000	2,461,520	1.2019	0.966	0.951	0.966	0.896	0.966	2,606,398	0.9444	7.89%
2022-09-05	0	1.140	1.140	1.170	1.110	1.190	1,561,000	1,789,920	1.1466	0.896	0.896	0.919	0.872	0.935	1,986,615	0.9010	-1.72%
2022-09-02	0	1.160	1.160	1.180	1.160	1.180	505,000	588,620	1.1656	0.911	0.911	0.927	0.911	0.927	642,691	0.9159	-1.69%
2022-09-01	0	1.180	1.180	1.190	1.170	1.190	682,000	806,820	1.1830	0.927	0.927	0.935	0.919	0.935	867,951	0.9296	0.00%
2022-08-31	0	1.180	1.180	1.190	1.180	1.200	563,000	667,890	1.1863	0.927	0.927	0.935	0.927	0.943	716,505	0.9322	-0.84%
2022-08-30	0	1.190	1.190	1.200	1.190	1.230	1,109,000	1,338,840	1.2072	0.935	0.935	0.943	0.935	0.966	1,411,374	0.9486	-4.80%
2022-08-29	0	1.250	1.230	1.250	1.190	1.260	1,534,000	1,881,170	1.2263	0.982	0.966	0.982	0.935	0.990	1,952,253	0.9636	-1.57%
2022-08-26	0	1.270	1.250	1.270	1.220	1.270	1,015,000	1,267,770	1.2490	0.998	0.982	0.998	0.959	0.998	1,291,745	0.9814	3.25%
2022-08-25	0	1.230	1.220	1.230	1.190	1.250	1,058,000	1,289,600	1.2189	0.966	0.959	0.966	0.935	0.982	1,346,469	0.9578	1.65%
2022-08-24	0	1.210	1.200	1.210	1.190	1.230	486,000	584,310	1.2023	0.951	0.943	0.951	0.935	0.966	618,510	0.9447	-0.82%
2022-08-23	0	1.220	1.210	1.220	1.190	1.230	398,000	481,410	1.2096	0.959	0.951	0.959	0.935	0.966	506,517	0.9504	-0.81%
2022-08-22	0	1.230	1.220	1.230	1.180	1.230	562,000	681,930	1.2134	0.966	0.959	0.966	0.927	0.966	715,232	0.9534	0.00%
2022-08-19	0	1.230	1.200	1.230	1.170	1.230	530,000	639,140	1.2059	0.966	0.943	0.966	0.919	0.966	674,507	0.9476	4.24%
2022-08-18	0	1.180	1.180	1.190	1.170	1.200	592,000	701,660	1.1852	0.927	0.927	0.935	0.919	0.943	753,412	0.9313	-2.48%
2022-08-17	0	1.210	1.190	1.210	1.180	1.210	499,000	597,000	1.1964	0.951	0.935	0.951	0.927	0.951	635,055	0.9401	1.68%
2022-08-16	0	1.190	1.190	1.200	1.190	1.220	703,000	842,190	1.1980	0.935	0.935	0.943	0.935	0.959	894,677	0.9413	-1.65%
2022-08-15	0	1.210	1.200	1.210	1.200	1.240	1,141,000	1,383,450	1.2125	0.951	0.943	0.951	0.943	0.974	1,452,099	0.9527	-0.82%
2022-08-12	0	1.220	1.220	1.230	1.200	1.240	1,026,000	1,255,650	1.2238	0.959	0.959	0.966	0.943	0.974	1,305,744	0.9616	-0.81%
2022-08-11	0	1.230	1.210	1.230	1.190	1.230	649,000	786,750	1.2122	0.966	0.951	0.966	0.935	0.966	825,953	0.9525	1.65%
2022-08-10	0	1.210	1.200	1.210	1.180	1.220	876,000	1,041,790	1.1893	0.951	0.943	0.951	0.927	0.959	1,114,846	0.9345	0.83%
2022-08-09	0	1.200	1.200	1.210	1.200	1.250	3,209,000	3,898,890	1.2150	0.943	0.943	0.951	0.943	0.982	4,083,950	0.9547	-3.23%
2022-08-08	0	1.240	1.220	1.240	1.200	1.240	149,000	182,480	1.2247	0.974	0.959	0.974	0.943	0.974	189,626	0.9623	0.81%
2022-08-05	0	1.230	1.220	1.240	1.200	1.250	707,000	862,050	1.2193	0.966	0.959	0.974	0.943	0.982	899,767	0.9581	1.65%
2022-08-04	0	1.210	1.200	1.220	1.200	1.240	2,027,000	2,450,630	1.2090	0.951	0.943	0.959	0.943	0.974	2,579,672	0.9500	0.83%
2022-08-03	0	1.200	1.190	1.200	1.190	1.240	1,732,000	2,104,460	1.2150	0.943	0.935	0.943	0.935	0.974	2,204,239	0.9547	-3.23%
2022-08-02	0	1.240	1.220	1.240	1.230	1.280	1,824,500	2,254,895	1.2359	0.974	0.959	0.974	0.966	1.006	2,321,959	0.9711	-3.12%
2022-08-01	0	1.280	1.270	1.280	1.240	1.290	1,508,000	1,925,940	1.2771	1.006	0.998	1.006	0.974	1.014	1,919,164	1.0035	3.23%
2022-07-29	0	1.240	1.230	1.240	1.230	1.300	2,120,000	2,668,800	1.2589	0.974	0.966	0.974	0.966	1.021	2,698,029	0.9892	-3.12%
2022-07-28	0	1.280	1.280	1.290	1.270	1.340	4,676,000	6,063,990	1.2968	1.006	1.006	1.014	0.998	1.053	5,950,935	1.0190	3.23%
2022-07-27	0	1.240	1.240	1.250	1.210	1.250	1,013,000	1,250,020	1.2340	0.974	0.974	0.982	0.951	0.982	1,289,200	0.9696	0.81%
2022-07-26	0	1.230	1.230	1.250	1.220	1.270	1,204,000	1,500,130	1.2460	0.966	0.966	0.982	0.959	0.998	1,532,277	0.9790	-0.81%
2022-07-25	0	1.240	1.240	1.250	1.240	1.290	2,287,000	2,892,290	1.2647	0.974	0.974	0.982	0.974	1.014	2,910,562	0.9937	-1.59%
2022-07-22	0	1.260	1.260	1.270	1.210	1.270	1,666,000	2,075,060	1.2455	0.990	0.990	0.998	0.951	0.998	2,120,243	0.9787	4.13%
2022-07-21	0	1.210	1.200	1.210	1.200	1.250	1,301,000	1,589,370	1.2217	0.951	0.943	0.951	0.943	0.982	1,655,724	0.9599	-1.63%
2022-07-20	0	1.230	1.210	1.230	1.200	1.240	1,850,000	2,259,550	1.2214	0.966	0.951	0.966	0.943	0.974	2,354,412	0.9597	3.36%
2022-07-19	0	1.190	1.190	1.200	1.180	1.220	772,000	920,710	1.1926	0.935	0.935	0.943	0.927	0.959	982,490	0.9371	0.00%
2022-07-18	0	1.190	1.190	1.210	1.140	1.210	2,062,000	2,440,170	1.1834	0.935	0.935	0.951	0.896	0.951	2,624,215	0.9299	4.39%
2022-07-15	0	1.140	1.130	1.140	1.130	1.190	3,323,000	3,862,060	1.1622	0.896	0.888	0.896	0.888	0.935	4,229,033	0.9132	-1.72%
2022-07-14	0	1.160	1.150	1.170	1.150	1.190	3,361,000	3,907,810	1.1627	0.911	0.904	0.919	0.904	0.935	4,277,394	0.9136	-3.33%
2022-07-13	0	1.200	1.190	1.200	1.190	1.230	4,571,000	5,517,490	1.2071	0.943	0.935	0.943	0.935	0.966	5,817,306	0.9485	-3.23%
2022-07-12	0	1.240	1.230	1.240	1.230	1.290	1,708,000	2,116,750	1.2393	0.974	0.966	0.974	0.966	1.014	2,173,695	0.9738	-0.80%
2022-07-11	0	1.250	1.250	1.270	1.240	1.280	1,318,000	1,647,220	1.2498	0.982	0.982	0.998	0.974	1.006	1,677,359	0.9820	-2.34%
2022-07-08	0	1.280	1.280	1.290	1.260	1.330	3,727,000	4,815,610	1.2921	1.006	1.006	1.014	0.990	1.045	4,743,186	1.0153	-0.78%
2022-07-07	0	1.290	1.290	1.300	1.260	1.310	1,462,000	1,884,960	1.2893	1.014	1.014	1.021	0.990	1.029	1,860,622	1.0131	0.00%
2022-07-06	0	1.290	1.280	1.290	1.270	1.360	5,393,000	7,003,670	1.2987	1.014	1.006	1.014	0.998	1.069	6,863,429	1.0204	-5.15%
2022-07-05	0	1.360	1.350	1.370	1.360	1.400	1,596,000	2,193,540	1.3744	1.069	1.061	1.076	1.069	1.100	2,031,158	1.0799	-0.73%
2022-07-04	0	1.370	1.370	1.380	1.330	1.380	1,929,000	2,619,680	1.3581	1.076	1.076	1.084	1.045	1.084	2,454,952	1.0671	-0.72%
2022-06-30	0	1.380	1.380	1.390	1.380	1.430	1,966,000	2,747,410	1.3975	1.084	1.084	1.092	1.084	1.124	2,502,040	1.0981	-1.43%
2022-06-29	0	1.400	1.400	1.410	1.380	1.470	3,410,000	4,786,210	1.4036	1.100	1.100	1.108	1.084	1.155	4,339,754	1.1029	-4.76%
2022-06-28	0	1.470	1.460	1.470	1.450	1.500	1,691,000	2,496,780	1.4765	1.155	1.147	1.155	1.139	1.179	2,152,060	1.1602	-0.68%
2022-06-27	0	1.480	1.480	1.490	1.380	1.490	5,380,000	7,724,580	1.4358	1.163	1.163	1.171	1.084	1.171	6,846,884	1.1282	4.23%
2022-06-24	0	1.420	1.420	1.430	1.420	1.570	16,296,000	24,073,090	1.4772	1.116	1.116	1.124	1.116	1.234	20,739,187	1.1608	-5.33%
2022-06-23	0	1.500	1.500	1.510	1.490	1.520	4,800,000	7,222,990	1.5048	1.179	1.179	1.186	1.171	1.194	6,108,744	1.1824	-0.66%
2022-06-22	0	1.510	1.510	1.520	1.500	1.550	3,740,000	5,666,930	1.5152	1.186	1.186	1.194	1.179	1.218	4,759,730	1.1906	-1.95%
2022-06-21	0	1.540	1.540	1.550	1.530	1.570	1,953,000	3,021,680	1.5472	1.210	1.210	1.218	1.202	1.234	2,485,495	1.2157	-1.28%
2022-06-20	0	1.560	1.540	1.560	1.470	1.560	6,235,000	9,599,980	1.5397	1.226	1.210	1.226	1.155	1.226	7,935,004	1.2098	4.00%
2022-06-17	0	1.500	1.500	1.520	1.400	1.520	4,470,000	6,630,880	1.4834	1.179	1.179	1.194	1.100	1.194	5,688,768	1.1656	4.17%
2022-06-16	0	1.440	1.420	1.440	1.410	1.540	3,958,000	5,739,910	1.4502	1.131	1.116	1.131	1.108	1.210	5,037,169	1.1395	-4.00%
2022-06-15	0	1.500	1.500	1.510	1.460	1.540	4,693,000	7,051,320	1.5025	1.179	1.179	1.186	1.147	1.210	5,972,570	1.1806	0.00%
2022-06-14	0	1.500	1.490	1.500	1.450	1.580	8,059,000	12,132,500	1.5055	1.179	1.171	1.179	1.139	1.241	10,256,327	1.1829	-1.96%
2022-06-13	0	1.530	1.530	1.540	1.510	1.600	7,692,000	11,945,120	1.5529	1.202	1.202	1.210	1.186	1.257	9,789,263	1.2202	-2.55%
2022-06-10	0	1.570	1.560	1.570	1.430	1.570	9,269,000	14,167,880	1.5285	1.234	1.226	1.234	1.124	1.234	11,796,240	1.2011	6.80%
2022-06-09	0	1.470	1.470	1.480	1.450	1.550	3,893,000	5,825,410	1.4964	1.155	1.155	1.163	1.139	1.218	4,954,446	1.1758	-1.34%
2022-06-08	0	1.490	1.470	1.490	1.350	1.500	5,474,000	7,891,960	1.4417	1.171	1.155	1.171	1.061	1.179	6,966,514	1.1328	10.37%
2022-06-07	0	1.350	1.350	1.380	1.350	1.390	463,000	637,290	1.3764	1.061	1.061	1.084	1.061	1.092	589,239	1.0815	-2.88%
2022-06-06	0	1.390	1.380	1.390	1.330	1.390	3,905,000	5,303,420	1.3581	1.092	1.084	1.092	1.045	1.092	4,969,718	1.0671	7.75%
2022-06-02	0	1.290	1.290	1.310	1.280	1.310	2,893,000	3,758,990	1.2993	1.014	1.014	1.029	1.006	1.029	3,681,791	1.0210	-0.77%
2022-06-01	0	1.300	1.300	1.320	1.300	1.330	1,012,000	1,325,960	1.3102	1.021	1.021	1.037	1.021	1.045	1,287,927	1.0295	-2.26%
2022-05-31	0	1.330	1.330	1.350	1.310	1.360	1,324,000	1,776,610	1.3419	1.045	1.045	1.061	1.029	1.069	1,684,995	1.0544	1.53%
2022-05-30	0	1.310	1.310	1.320	1.290	1.330	1,091,000	1,428,090	1.3090	1.029	1.029	1.037	1.014	1.045	1,388,467	1.0285	3.15%
2022-05-27	0	1.270	1.270	1.280	1.260	1.320	667,000	858,300	1.2868	0.998	0.998	1.006	0.990	1.037	848,861	1.0111	-2.31%
2022-05-26	0	1.300	1.290	1.300	1.270	1.300	643,000	832,900	1.2953	1.021	1.014	1.021	0.998	1.021	818,317	1.0178	0.78%
2022-05-25	0	1.290	1.290	1.310	1.260	1.310	2,325,000	2,987,860	1.2851	1.014	1.014	1.029	0.990	1.029	2,958,923	1.0098	1.57%
2022-05-24	0	1.270	1.270	1.290	1.270	1.340	1,746,000	2,273,980	1.3024	0.998	0.998	1.014	0.998	1.053	2,222,056	1.0234	-4.51%
2022-05-23	0	1.330	1.330	1.340	1.280	1.340	1,524,000	2,006,200	1.3164	1.045	1.045	1.053	1.006	1.053	1,939,526	1.0344	3.10%
2022-05-20	0	1.290	1.280	1.290	1.290	1.330	1,501,000	1,959,290	1.3053	1.014	1.006	1.014	1.014	1.045	1,910,255	1.0257	1.57%
2022-05-19	0	1.270	1.260	1.270	1.230	1.280	932,000	1,166,160	1.2512	0.998	0.990	0.998	0.966	1.006	1,186,115	0.9832	0.00%
2022-05-18	0	1.270	1.270	1.280	1.260	1.290	335,000	427,365	1.2757	0.998	0.998	1.006	0.990	1.014	426,339	1.0024	0.00%
2022-05-17	0	1.270	1.270	1.300	1.250	1.300	3,525,000	4,461,380	1.2656	0.998	0.998	1.021	0.982	1.021	4,486,109	0.9945	0.79%
2022-05-16	0	1.260	1.250	1.260	1.250	1.260	608,000	765,040	1.2583	0.990	0.982	0.990	0.982	0.990	773,774	0.9887	1.61%
2022-05-13	0	1.240	1.250	1.260	1.230	1.310	2,320,000	2,899,230	1.2497	0.974	0.982	0.990	0.966	1.029	2,952,560	0.9819	2.48%
2022-05-12	0	1.210	1.210	1.220	1.200	1.270	3,690,000	4,512,200	1.2228	0.951	0.951	0.959	0.943	0.998	4,696,097	0.9608	-4.72%
2022-05-11	0	1.270	1.270	1.290	1.250	1.370	2,239,000	2,881,180	1.2868	0.998	0.998	1.014	0.982	1.076	2,849,475	1.0111	0.00%
2022-05-10	0	1.270	1.270	1.290	1.220	1.290	1,085,000	1,355,930	1.2497	0.998	0.998	1.014	0.959	1.014	1,380,831	0.9820	-1.55%
2022-05-06	0	1.290	1.290	1.300	1.290	1.310	1,627,000	2,111,890	1.2980	1.014	1.014	1.021	1.014	1.029	2,070,610	1.0199	-3.01%
2022-05-05	0	1.330	1.330	1.340	1.330	1.350	618,000	828,240	1.3402	1.045	1.045	1.053	1.045	1.061	786,501	1.0531	-0.75%
2022-05-04	0	1.340	1.330	1.340	1.320	1.340	767,000	1,020,950	1.3311	1.053	1.045	1.053	1.037	1.053	976,126	1.0459	0.75%
2022-05-03	0	1.330	1.330	1.340	1.310	1.350	2,321,000	3,087,720	1.3303	1.045	1.045	1.053	1.029	1.061	2,953,832	1.0453	-2.21%
2022-04-29	0	1.360	1.350	1.360	1.340	1.400	1,836,000	2,515,220	1.3699	1.069	1.061	1.069	1.053	1.100	2,336,595	1.0764	-0.73%
2022-04-28	0	1.370	1.370	1.380	1.350	1.410	2,467,000	3,389,250	1.3738	1.076	1.076	1.084	1.061	1.108	3,139,640	1.0795	-0.72%
2022-04-27	0	1.380	1.370	1.380	1.290	1.410	2,717,000	3,709,000	1.3651	1.084	1.076	1.084	1.014	1.108	3,457,804	1.0726	3.76%
2022-04-26	0	1.330	1.330	1.350	1.310	1.380	1,641,000	2,203,520	1.3428	1.045	1.045	1.061	1.029	1.084	2,088,427	1.0551	-0.75%
2022-04-25	0	1.340	1.330	1.340	1.320	1.400	3,712,000	5,037,750	1.3572	1.053	1.045	1.053	1.037	1.100	4,724,096	1.0664	-8.22%
2022-04-22	0	1.460	1.450	1.460	1.380	1.460	2,686,000	3,835,530	1.4280	1.147	1.139	1.147	1.084	1.147	3,418,352	1.1220	3.55%
2022-04-21	0	1.410	1.410	1.430	1.410	1.490	3,134,000	4,483,030	1.4304	1.108	1.108	1.124	1.108	1.171	3,988,501	1.1240	-5.37%
2022-04-20	0	1.490	1.470	1.490	1.460	1.580	3,629,000	5,438,470	1.4986	1.171	1.155	1.171	1.147	1.241	4,618,465	1.1775	-3.25%
2022-04-19	0	1.540	1.540	1.560	1.460	1.630	10,060,000	15,765,230	1.5671	1.210	1.210	1.226	1.147	1.281	12,802,910	1.2314	3.36%
2022-04-14	0	1.490	1.490	1.500	1.380	1.500	7,006,000	10,131,690	1.4461	1.171	1.171	1.179	1.084	1.179	8,916,222	1.1363	7.19%
2022-04-13	0	1.390	1.390	1.400	1.320	1.430	4,888,000	6,836,550	1.3986	1.092	1.092	1.100	1.037	1.124	6,220,738	1.0990	4.51%
2022-04-12	0	1.330	1.330	1.340	1.300	1.340	1,357,000	1,791,670	1.3203	1.045	1.045	1.053	1.021	1.053	1,726,993	1.0375	2.31%
2022-04-11	0	1.300	1.300	1.310	1.300	1.370	4,090,000	5,393,930	1.3188	1.021	1.021	1.029	1.021	1.076	5,205,159	1.0363	-7.14%
2022-04-08	0	1.400	1.390	1.400	1.340	1.400	2,074,000	2,847,210	1.3728	1.100	1.092	1.100	1.053	1.100	2,639,487	1.0787	3.70%
2022-04-07	0	1.350	1.350	1.370	1.350	1.380	2,839,000	3,861,520	1.3602	1.061	1.061	1.076	1.061	1.084	3,613,068	1.0688	-2.88%
2022-04-06	0	1.390	1.360	1.390	1.360	1.410	6,103,000	8,378,070	1.3728	1.092	1.069	1.092	1.069	1.108	7,767,014	1.0787	0.72%
2022-04-04	0	1.380	1.370	1.400	1.380	1.440	5,938,000	8,317,180	1.4007	1.084	1.076	1.100	1.084	1.131	7,557,026	1.1006	-0.72%
2022-04-01	0	1.390	1.390	1.410	1.370	1.430	1,883,000	2,645,510	1.4049	1.092	1.092	1.108	1.076	1.124	2,396,410	1.1039	-0.71%
2022-03-31	0	1.400	1.400	1.410	1.400	1.460	4,249,000	6,039,190	1.4213	1.100	1.100	1.108	1.100	1.147	5,407,511	1.1168	-4.76%
2022-03-30	0	1.470	1.460	1.470	1.400	1.490	3,828,000	5,593,410	1.4612	1.155	1.147	1.155	1.100	1.171	4,871,724	1.1481	1.38%
2022-03-29	0	1.450	1.430	1.450	1.410	1.470	4,416,000	6,311,410	1.4292	1.139	1.124	1.139	1.108	1.155	5,620,045	1.1230	-1.36%
2022-03-28	0	1.470	1.470	1.490	1.420	1.570	8,361,000	12,299,350	1.4710	1.155	1.155	1.171	1.116	1.234	10,640,669	1.1559	-8.12%
2022-03-25	0	1.600	1.600	1.610	1.560	1.710	10,588,000	17,180,830	1.6227	1.257	1.257	1.265	1.226	1.344	13,474,872	1.2750	-3.03%
2022-03-24	0	1.650	1.650	1.660	1.510	1.660	14,337,000	22,963,250	1.6017	1.297	1.297	1.304	1.186	1.304	18,246,056	1.2585	11.49%
2022-03-23	0	1.480	1.480	1.490	1.450	1.540	8,967,000	13,310,450	1.4844	1.163	1.163	1.171	1.139	1.210	11,411,898	1.1664	2.07%
2022-03-22	0	1.450	1.440	1.450	1.350	1.460	6,587,000	9,355,175	1.4202	1.139	1.131	1.139	1.061	1.147	8,382,979	1.1160	7.41%
2022-03-21	0	1.350	1.350	1.360	1.310	1.420	5,878,000	7,946,860	1.3520	1.061	1.061	1.069	1.029	1.116	7,480,667	1.0623	-2.17%
2022-03-18	0	1.380	1.370	1.380	1.350	1.490	16,670,000	23,438,950	1.4061	1.084	1.076	1.084	1.061	1.171	21,215,160	1.1048	-2.82%
2022-03-17	0	1.420	1.420	1.430	1.370	1.460	12,630,000	18,010,630	1.4260	1.116	1.116	1.124	1.076	1.147	16,073,634	1.1205	2.16%
2022-03-16	0	1.390	1.390	1.400	1.280	1.430	8,694,000	11,792,467	1.3564	1.092	1.092	1.100	1.006	1.124	11,064,463	1.0658	11.20%
2022-03-15	0	1.250	1.250	1.280	1.210	1.370	11,979,000	15,474,620	1.2918	0.982	0.982	1.006	0.951	1.076	15,245,135	1.0151	-4.58%
2022-03-14	0	1.310	1.310	1.330	1.290	1.500	10,700,000	14,685,890	1.3725	1.029	1.029	1.045	1.014	1.179	13,617,409	1.0785	-12.67%
2022-03-11	0	1.500	1.500	1.510	1.450	1.560	5,788,200	8,660,008	1.4961	1.179	1.179	1.186	1.139	1.226	7,366,382	1.1756	-1.96%
2022-03-10	0	1.530	1.530	1.550	1.490	1.630	12,833,000	19,846,680	1.5465	1.202	1.202	1.218	1.171	1.281	16,331,983	1.2152	-4.38%
2022-03-09	0	1.600	1.600	1.620	1.540	1.820	24,405,000	39,559,900	1.6210	1.257	1.257	1.273	1.210	1.430	31,059,147	1.2737	-9.60%
2022-03-08	0	1.770	1.770	1.780	1.750	2.200	69,344,000	136,448,700	1.9677	1.391	1.391	1.399	1.375	1.729	88,250,994	1.5461	-6.84%
2022-03-07	0	1.900	1.890	1.900	1.710	1.910	23,491,000	43,050,840	1.8327	1.493	1.485	1.493	1.344	1.501	29,895,941	1.4400	13.10%
2022-03-04	0	1.680	1.660	1.680	1.650	1.760	10,024,800	17,029,944	1.6988	1.320	1.304	1.320	1.297	1.383	12,758,113	1.3348	-3.45%
2022-03-03	0	1.740	1.740	1.750	1.710	1.800	13,919,000	24,578,180	1.7658	1.367	1.367	1.375	1.344	1.414	17,714,086	1.3875	2.96%
2022-03-02	0	1.690	1.690	1.700	1.600	1.720	16,014,000	26,977,910	1.6846	1.328	1.328	1.336	1.257	1.352	20,380,299	1.3237	6.96%
2022-03-01	0	1.580	1.580	1.610	1.570	1.670	3,869,000	6,223,630	1.6086	1.241	1.241	1.265	1.234	1.312	4,923,903	1.2640	-2.47%
2022-02-28	0	1.620	1.600	1.620	1.530	1.620	5,902,000	9,262,930	1.5695	1.273	1.257	1.273	1.202	1.273	7,511,210	1.2332	6.58%
2022-02-25	0	1.520	1.520	1.530	1.500	1.620	5,864,000	9,168,210	1.5635	1.194	1.194	1.202	1.179	1.273	7,462,849	1.2285	-3.18%
2022-02-24	0	1.570	1.550	1.570	1.480	1.570	7,833,000	11,953,940	1.5261	1.234	1.218	1.234	1.163	1.234	9,968,707	1.1991	2.61%
2022-02-23	0	1.530	1.530	1.540	1.510	1.600	8,066,000	12,534,430	1.5540	1.202	1.202	1.210	1.186	1.257	10,265,236	1.2211	-1.92%
2022-02-22	0	1.560	1.550	1.560	1.470	1.570	8,367,000	12,771,360	1.5264	1.226	1.218	1.226	1.155	1.234	10,648,305	1.1994	1.96%
2022-02-21	0	1.530	1.520	1.530	1.420	1.540	9,967,000	14,873,490	1.4923	1.202	1.194	1.202	1.116	1.210	12,684,553	1.1726	7.75%
2022-02-18	0	1.420	1.420	1.430	1.410	1.500	8,237,000	12,002,530	1.4571	1.116	1.116	1.124	1.108	1.179	10,482,860	1.1450	0.00%
2022-02-17	0	1.420	1.400	1.420	1.370	1.430	4,126,000	5,781,900	1.4013	1.116	1.100	1.116	1.076	1.124	5,250,975	1.1011	2.16%
2022-02-16	0	1.390	1.390	1.400	1.380	1.410	1,693,000	2,355,780	1.3915	1.092	1.092	1.100	1.084	1.108	2,154,605	1.0934	1.46%
2022-02-15	0	1.370	1.370	1.390	1.320	1.480	9,576,000	13,317,990	1.3908	1.076	1.076	1.092	1.037	1.163	12,186,945	1.0928	-1.44%
2022-02-14	0	1.390	1.380	1.390	1.310	1.420	2,627,000	3,626,670	1.3805	1.092	1.084	1.092	1.029	1.116	3,343,265	1.0848	2.21%
2022-02-11	0	1.360	1.360	1.370	1.350	1.420	5,919,000	8,169,620	1.3802	1.069	1.069	1.076	1.061	1.116	7,532,845	1.0845	-4.23%
2022-02-10	0	1.420	1.420	1.430	1.370	1.450	6,825,000	9,631,710	1.4112	1.116	1.116	1.124	1.076	1.139	8,685,871	1.1089	3.65%
2022-02-09	0	1.370	1.350	1.370	1.330	1.380	3,527,000	4,765,080	1.3510	1.076	1.061	1.076	1.045	1.084	4,488,654	1.0616	3.01%
2022-02-08	0	1.330	1.320	1.330	1.290	1.340	3,974,000	5,239,780	1.3185	1.045	1.037	1.045	1.014	1.053	5,057,531	1.0360	2.31%
2022-02-07	0	1.300	1.300	1.310	1.280	1.320	3,628,000	4,712,310	1.2989	1.021	1.021	1.029	1.006	1.037	4,617,193	1.0206	2.36%
2022-02-04	0	1.270	1.250	1.270	1.220	1.280	872,000	1,097,540	1.2586	0.998	0.982	0.998	0.959	1.006	1,109,755	0.9890	4.10%
2022-01-31	0	1.220	1.210	1.220	1.200	1.230	630,000	763,480	1.2119	0.959	0.951	0.959	0.943	0.966	801,773	0.9522	-0.81%
2022-01-28	0	1.230	1.220	1.240	1.210	1.280	1,507,000	1,845,770	1.2248	0.966	0.959	0.974	0.951	1.006	1,917,891	0.9624	0.82%
2022-01-27	0	1.220	1.220	1.240	1.210	1.270	3,181,000	3,889,360	1.2227	0.959	0.959	0.974	0.951	0.998	4,048,316	0.9607	-3.17%
2022-01-26	0	1.260	1.260	1.270	1.260	1.290	2,374,000	3,024,540	1.2740	0.990	0.990	0.998	0.990	1.014	3,021,283	1.0011	0.00%
2022-01-25	0	1.260	1.240	1.260	1.230	1.390	9,231,000	11,912,590	1.2905	0.990	0.974	0.990	0.966	1.092	11,747,879	1.0140	-10.00%
2022-01-24	0	1.400	1.380	1.400	1.300	1.440	4,414,000	6,060,530	1.3730	1.100	1.084	1.100	1.021	1.131	5,617,500	1.0789	-3.45%
2022-01-21	0	1.450	1.450	1.460	1.420	1.480	7,953,000	11,550,880	1.4524	1.139	1.139	1.147	1.116	1.163	10,121,426	1.1412	3.57%
2022-01-20	0	1.400	1.400	1.410	1.340	1.470	19,227,000	26,996,210	1.4041	1.100	1.100	1.108	1.053	1.155	24,469,339	1.1033	8.53%
2022-01-19	0	1.290	1.260	1.290	1.270	1.290	1,354,000	1,731,430	1.2788	1.014	0.990	1.014	0.998	1.014	1,723,175	1.0048	0.78%
2022-01-18	0	1.280	1.280	1.290	1.260	1.330	2,308,000	2,969,280	1.2865	1.006	1.006	1.014	0.990	1.045	2,937,288	1.0109	-0.78%
2022-01-17	0	1.290	1.280	1.300	1.280	1.360	2,663,000	3,470,700	1.3033	1.014	1.006	1.021	1.006	1.069	3,389,080	1.0241	-5.84%
2022-01-14	0	1.370	1.370	1.380	1.300	1.380	2,228,000	2,984,470	1.3395	1.076	1.076	1.084	1.021	1.084	2,835,476	1.0525	4.58%
2022-01-13	0	1.310	1.300	1.320	1.290	1.420	2,125,000	2,865,560	1.3485	1.029	1.021	1.037	1.014	1.116	2,704,392	1.0596	-2.96%
2022-01-12	0	1.350	1.350	1.360	1.280	1.350	6,061,000	8,062,410	1.3302	1.061	1.061	1.069	1.006	1.061	7,713,562	1.0452	8.00%
2022-01-11	0	1.250	1.230	1.250	1.220	1.260	998,000	1,242,870	1.2454	0.982	0.966	0.982	0.959	0.990	1,270,110	0.9786	0.00%
2022-01-10	0	1.250	1.230	1.250	1.180	1.260	2,672,000	3,283,990	1.2290	0.982	0.966	0.982	0.927	0.990	3,400,534	0.9657	5.93%
2022-01-07	0	1.180	1.180	1.190	1.110	1.210	2,899,000	3,352,410	1.1564	0.927	0.927	0.935	0.872	0.951	3,689,427	0.9087	6.31%
2022-01-06	0	1.110	1.110	1.120	1.100	1.150	4,615,000	5,186,070	1.1237	0.872	0.872	0.880	0.864	0.904	5,873,303	0.8830	-5.13%
2022-01-05	0	1.170	1.170	1.200	1.170	1.200	990,000	1,172,530	1.1844	0.919	0.919	0.943	0.919	0.943	1,259,929	0.9306	-2.50%
2022-01-04	0	1.200	1.200	1.230	1.190	1.270	853,000	1,024,520	1.2011	0.943	0.943	0.966	0.935	0.998	1,085,575	0.9438	-2.44%
2022-01-03	0	1.230	1.230	1.250	1.210	1.270	1,616,000	1,996,350	1.2354	0.966	0.966	0.982	0.951	0.998	2,056,611	0.9707	0.82%
2021-12-31	0	1.220	1.200	1.220	1.190	1.240	856,600	1,033,230	1.2062	0.959	0.943	0.959	0.935	0.974	1,090,156	0.9478	-0.81%
2021-12-30	0	1.230	1.210	1.230	1.150	1.230	2,095,000	2,515,430	1.2007	0.966	0.951	0.966	0.904	0.966	2,666,212	0.9434	7.89%
2021-12-29	0	1.140	1.140	1.160	1.100	1.210	3,050,000	3,442,140	1.1286	0.896	0.896	0.911	0.864	0.951	3,881,598	0.8868	-3.39%
2021-12-28	0	1.180	1.180	1.200	1.180	1.250	1,709,000	2,041,570	1.1946	0.927	0.927	0.943	0.927	0.982	2,174,968	0.9387	-4.07%
2021-12-24	0	1.230	1.200	1.230	1.200	1.240	352,000	428,960	1.2186	0.966	0.943	0.966	0.943	0.974	447,975	0.9576	0.00%
2021-12-23	0	1.230	1.220	1.230	1.200	1.250	1,522,000	1,857,140	1.2202	0.966	0.959	0.966	0.943	0.982	1,936,981	0.9588	4.24%
2021-12-22	0	1.180	1.170	1.180	1.170	1.200	356,000	421,260	1.1833	0.927	0.919	0.927	0.919	0.943	453,065	0.9298	0.00%
2021-12-21	0	1.180	1.150	1.180	1.140	1.190	1,696,000	1,962,790	1.1573	0.927	0.904	0.927	0.896	0.935	2,158,423	0.9094	2.61%
2021-12-20	0	1.150	1.130	1.150	1.110	1.190	1,783,000	2,043,680	1.1462	0.904	0.888	0.904	0.872	0.935	2,269,144	0.9006	-1.71%
2021-12-17	0	1.170	1.170	1.180	1.170	1.260	2,109,000	2,554,820	1.2114	0.919	0.919	0.927	0.919	0.990	2,684,030	0.9519	-2.50%
2021-12-16	0	1.200	1.200	1.210	1.160	1.220	884,000	1,051,570	1.1896	0.943	0.943	0.951	0.911	0.959	1,125,027	0.9347	1.69%
2021-12-15	0	1.180	1.170	1.180	1.170	1.220	1,240,000	1,478,980	1.1927	0.927	0.919	0.927	0.919	0.959	1,578,092	0.9372	-1.67%
2021-12-14	0	1.200	1.200	1.210	1.200	1.250	987,000	1,196,430	1.2122	0.943	0.943	0.951	0.943	0.982	1,256,111	0.9525	-4.00%
2021-12-13	0	1.250	1.250	1.270	1.240	1.280	813,000	1,023,990	1.2595	0.982	0.982	0.998	0.974	1.006	1,034,669	0.9897	0.00%
2021-12-10	0	1.250	1.250	1.280	1.250	1.280	788,000	1,002,130	1.2717	0.982	0.982	1.006	0.982	1.006	1,002,852	0.9993	-2.34%
2021-12-09	0	1.280	1.260	1.280	1.250	1.280	998,000	1,263,520	1.2661	1.006	0.990	1.006	0.982	1.006	1,270,110	0.9948	0.79%
2021-12-08	0	1.270	1.260	1.280	1.250	1.280	450,900	570,175	1.2645	0.998	0.990	1.006	0.982	1.006	573,840	0.9936	1.60%
2021-12-07	0	1.250	1.250	1.260	1.230	1.260	426,000	529,600	1.2432	0.982	0.982	0.990	0.966	0.990	542,151	0.9768	3.31%
2021-12-06	0	1.210	1.210	1.230	1.200	1.290	2,042,000	2,529,740	1.2389	0.951	0.951	0.966	0.943	1.014	2,598,762	0.9734	-4.72%
2021-12-03	0	1.270	1.260	1.270	1.230	1.280	1,505,000	1,897,020	1.2605	0.998	0.990	0.998	0.966	1.006	1,915,346	0.9904	1.60%
2021-12-02	0	1.250	1.230	1.250	1.220	1.330	7,813,000	9,776,120	1.2513	0.982	0.966	0.982	0.959	1.045	9,943,254	0.9832	-7.41%
2021-12-01	0	1.350	1.320	1.350	1.300	1.350	1,547,000	2,049,610	1.3249	1.061	1.037	1.061	1.021	1.061	1,968,797	1.0410	1.50%
2021-11-30	0	1.330	1.330	1.350	1.310	1.430	2,107,000	2,825,700	1.3411	1.045	1.045	1.061	1.029	1.124	2,681,484	1.0538	-3.62%
2021-11-29	0	1.380	1.380	1.410	1.360	1.460	2,666,000	3,783,580	1.4192	1.084	1.084	1.108	1.069	1.147	3,392,898	1.1151	0.00%
2021-11-26	0	1.380	1.380	1.390	1.380	1.450	1,681,000	2,365,430	1.4072	1.084	1.084	1.092	1.084	1.139	2,139,333	1.1057	-4.83%
2021-11-25	0	1.450	1.450	1.460	1.360	1.480	5,654,000	8,089,320	1.4307	1.139	1.139	1.147	1.069	1.163	7,195,592	1.1242	6.62%
2021-11-24	0	1.360	1.360	1.370	1.250	1.400	4,349,000	5,801,770	1.3340	1.069	1.069	1.076	0.982	1.100	5,534,777	1.0482	7.09%
2021-11-23	0	1.270	1.270	1.310	1.270	1.360	2,958,000	3,876,040	1.3104	0.998	0.998	1.029	0.998	1.069	3,764,514	1.0296	-2.31%
2021-11-22	0	1.300	1.290	1.300	1.280	1.350	1,223,000	1,587,470	1.2980	1.021	1.014	1.021	1.006	1.061	1,556,457	1.0199	-2.26%
2021-11-19	0	1.330	1.330	1.340	1.210	1.360	3,546,000	4,599,090	1.2970	1.045	1.045	1.053	0.951	1.069	4,512,835	1.0191	7.26%
2021-11-18	0	1.240	1.240	1.250	1.200	1.260	1,014,000	1,241,990	1.2248	0.974	0.974	0.982	0.943	0.990	1,290,472	0.9624	0.81%
2021-11-17	0	1.230	1.220	1.230	1.210	1.240	444,000	544,470	1.2263	0.966	0.959	0.966	0.951	0.974	565,059	0.9636	0.00%
2021-11-16	0	1.230	1.230	1.240	1.190	1.230	1,277,000	1,550,960	1.2145	0.966	0.966	0.974	0.935	0.966	1,625,181	0.9543	1.65%
2021-11-15	0	1.210	1.200	1.210	1.160	1.280	3,891,000	4,672,710	1.2009	0.951	0.943	0.951	0.911	1.006	4,951,901	0.9436	-4.72%
2021-11-12	0	1.270	1.260	1.270	1.240	1.290	1,681,000	2,113,100	1.2570	0.998	0.990	0.998	0.974	1.014	2,139,333	0.9877	1.60%
2021-11-11	0	1.250	1.250	1.260	1.180	1.280	5,042,000	6,255,770	1.2407	0.982	0.982	0.990	0.927	1.006	6,416,727	0.9749	5.93%
2021-11-10	0	1.180	1.160	1.180	1.110	1.200	2,749,000	3,154,640	1.1476	0.927	0.911	0.927	0.872	0.943	3,498,529	0.9017	-0.84%
2021-11-09	0	1.190	1.170	1.190	1.130	1.210	7,951,000	9,193,260	1.1562	0.935	0.919	0.935	0.888	0.951	10,118,881	0.9085	2.59%
2021-11-08	0	1.160	1.140	1.160	1.130	1.270	10,401,000	12,203,160	1.1733	0.911	0.896	0.911	0.888	0.998	13,236,886	0.9219	-6.45%
2021-11-05	0	1.240	1.240	1.250	1.190	1.340	6,574,000	8,242,000	1.2537	0.974	0.974	0.982	0.935	1.053	8,366,435	0.9851	-8.82%
2021-11-04	0	1.360	1.350	1.360	1.340	1.380	1,429,000	1,934,640	1.3538	1.069	1.061	1.069	1.053	1.084	1,818,624	1.0638	0.74%
2021-11-03	0	1.350	1.350	1.370	1.340	1.500	6,187,000	8,549,150	1.3818	1.061	1.061	1.076	1.053	1.179	7,873,917	1.0858	-6.90%
2021-11-02	0	1.450	1.450	1.460	1.430	1.530	3,833,000	5,646,690	1.4732	1.139	1.139	1.147	1.124	1.202	4,878,087	1.1576	-3.97%
2021-11-01	0	1.510	1.510	1.530	1.460	1.570	3,242,000	4,845,250	1.4945	1.186	1.186	1.202	1.147	1.234	4,125,948	1.1743	-4.43%
2021-10-29	0	1.580	1.580	1.600	1.490	1.600	2,497,000	3,862,860	1.5470	1.241	1.241	1.257	1.171	1.257	3,177,820	1.2156	3.95%
2021-10-28	0	1.520	1.520	1.540	1.500	1.620	2,515,000	3,849,250	1.5305	1.194	1.194	1.210	1.179	1.273	3,200,728	1.2026	-6.17%
2021-10-27	0	1.620	1.620	1.630	1.560	1.630	2,958,000	4,718,600	1.5952	1.273	1.273	1.281	1.226	1.281	3,764,514	1.2534	2.53%
2021-10-26	0	1.580	1.570	1.580	1.550	1.600	1,369,000	2,150,980	1.5712	1.241	1.234	1.241	1.218	1.257	1,742,265	1.2346	1.28%
2021-10-25	0	1.560	1.560	1.580	1.520	1.580	1,609,000	2,509,450	1.5596	1.226	1.226	1.241	1.194	1.241	2,047,702	1.2255	0.00%
2021-10-22	0	1.560	1.560	1.570	1.560	1.640	3,777,000	5,983,880	1.5843	1.226	1.226	1.234	1.226	1.289	4,806,818	1.2449	-6.59%
2021-10-21	0	1.670	1.660	1.680	1.600	1.720	5,909,000	9,787,610	1.6564	1.312	1.304	1.320	1.257	1.352	7,520,119	1.3015	5.03%
2021-10-20	0	1.590	1.590	1.600	1.570	1.610	1,815,000	2,885,720	1.5899	1.249	1.249	1.257	1.234	1.265	2,309,869	1.2493	-3.05%
2021-10-19	0	1.640	1.630	1.640	1.590	1.680	4,256,000	6,896,210	1.6204	1.289	1.281	1.289	1.249	1.320	5,416,420	1.2732	-1.80%
2021-10-18	0	1.670	1.670	1.680	1.580	1.700	4,506,000	7,436,780	1.6504	1.312	1.312	1.320	1.241	1.336	5,734,584	1.2968	7.74%
2021-10-15	0	1.550	1.550	1.570	1.460	1.580	3,763,000	5,836,470	1.5510	1.218	1.218	1.234	1.147	1.241	4,789,001	1.2187	6.90%
2021-10-12	0	1.450	1.450	1.460	1.440	1.500	1,681,000	2,465,140	1.4665	1.139	1.139	1.147	1.131	1.179	2,139,333	1.1523	-3.97%
2021-10-11	0	1.510	1.500	1.510	1.490	1.590	1,230,000	1,876,650	1.5257	1.186	1.179	1.186	1.171	1.249	1,565,366	1.1989	0.67%
2021-10-08	0	1.500	1.480	1.500	1.470	1.550	3,688,000	5,626,680	1.5257	1.179	1.163	1.179	1.155	1.218	4,693,552	1.1988	0.00%
2021-10-07	0	1.500	1.500	1.520	1.450	1.530	1,426,000	2,136,910	1.4985	1.179	1.179	1.194	1.139	1.202	1,814,806	1.1775	0.67%
2021-10-06	0	1.490	1.490	1.500	1.470	1.510	1,051,000	1,567,808	1.4917	1.171	1.171	1.179	1.155	1.186	1,337,560	1.1721	-1.97%
2021-10-05	0	1.520	1.510	1.520	1.430	1.540	1,591,253	2,394,144	1.5046	1.194	1.186	1.194	1.124	1.210	2,025,116	1.1822	2.70%
2021-10-04	0	1.480	1.480	1.500	1.430	1.500	977,000	1,428,580	1.4622	1.163	1.163	1.179	1.124	1.179	1,243,384	1.1489	-2.63%
2021-09-30	0	1.520	1.500	1.530	1.430	1.540	4,087,000	6,076,250	1.4867	1.194	1.179	1.202	1.124	1.210	5,201,341	1.1682	3.40%
2021-09-29	0	1.470	1.470	1.480	1.460	1.520	4,884,000	7,269,360	1.4884	1.155	1.155	1.163	1.147	1.194	6,215,647	1.1695	-4.55%
2021-09-28	0	1.540	1.530	1.540	1.500	1.630	9,173,000	14,177,240	1.5455	1.210	1.202	1.210	1.179	1.281	11,674,065	1.2144	0.65%
2021-09-27	0	1.530	1.520	1.530	1.520	1.640	4,067,000	6,388,680	1.5709	1.202	1.194	1.202	1.194	1.289	5,175,888	1.2343	-4.97%
2021-09-24	0	1.610	1.610	1.620	1.610	1.710	3,399,000	5,627,670	1.6557	1.265	1.265	1.273	1.265	1.344	4,325,755	1.3010	-4.17%
2021-09-23	0	1.680	1.680	1.690	1.630	1.740	4,323,000	7,238,540	1.6744	1.320	1.320	1.328	1.281	1.367	5,501,688	1.3157	1.20%
2021-09-21	0	1.660	1.650	1.660	1.620	1.700	2,034,000	3,354,100	1.6490	1.304	1.297	1.304	1.273	1.336	2,588,580	1.2957	0.00%
2021-09-20	0	1.660	1.650	1.660	1.590	1.740	9,017,000	14,922,950	1.6550	1.304	1.297	1.304	1.249	1.367	11,475,531	1.3004	-5.68%
2021-09-17	0	1.760	1.760	1.780	1.720	1.830	5,205,724	9,155,500	1.7587	1.383	1.383	1.399	1.352	1.438	6,625,091	1.3819	-2.22%
2021-09-16	0	1.800	1.800	1.810	1.700	1.900	10,222,000	18,036,950	1.7645	1.414	1.414	1.422	1.336	1.493	13,009,080	1.3865	-2.70%
2021-09-15	0	1.850	1.850	1.860	1.760	1.880	4,304,000	7,882,170	1.8314	1.454	1.454	1.462	1.383	1.477	5,477,507	1.4390	0.54%
2021-09-14	0	1.840	1.840	1.850	1.790	1.950	14,818,833	27,560,644	1.8598	1.446	1.446	1.454	1.407	1.532	18,859,263	1.4614	-7.54%
2021-09-13	0	1.990	1.970	1.990	1.950	2.140	24,081,000	48,918,780	2.0314	1.564	1.548	1.564	1.532	1.682	30,646,807	1.5962	-2.45%
2021-09-10	0	2.040	2.030	2.040	1.780	2.080	32,130,000	62,918,570	1.9582	1.603	1.595	1.603	1.399	1.634	40,890,408	1.5387	12.09%
2021-09-09	0	1.820	1.820	1.830	1.750	1.870	7,404,000	13,510,850	1.8248	1.430	1.430	1.438	1.375	1.469	9,422,738	1.4339	2.25%
2021-09-08	0	1.780	1.760	1.780	1.730	1.800	5,363,000	9,397,740	1.7523	1.399	1.383	1.399	1.359	1.414	6,825,249	1.3769	-0.56%
2021-09-07	0	1.790	1.780	1.790	1.680	1.820	8,671,000	15,361,210	1.7716	1.407	1.399	1.407	1.320	1.430	11,035,192	1.3920	4.68%
2021-09-06	0	1.710	1.700	1.710	1.660	1.730	3,711,000	6,290,630	1.6951	1.344	1.336	1.344	1.304	1.359	4,722,823	1.3320	1.18%
2021-09-03	0	1.690	1.680	1.690	1.670	1.770	8,558,000	14,564,570	1.7019	1.328	1.320	1.328	1.312	1.391	10,891,382	1.3373	-2.31%
2021-09-02	0	1.730	1.720	1.740	1.680	1.760	4,099,000	7,050,980	1.7202	1.359	1.352	1.367	1.320	1.383	5,216,613	1.3516	1.76%
2021-09-01	0	1.700	1.690	1.700	1.660	1.890	13,958,000	23,943,490	1.7154	1.336	1.328	1.336	1.304	1.485	17,763,720	1.3479	-8.11%
2021-08-31	0	1.850	1.850	1.870	1.790	1.880	3,483,000	6,363,180	1.8269	1.454	1.454	1.469	1.407	1.477	4,432,658	1.4355	-1.07%
2021-08-30	0	1.870	1.860	1.870	1.780	1.930	11,064,000	20,756,310	1.8760	1.469	1.462	1.469	1.399	1.517	14,080,656	1.4741	5.06%
2021-08-27	0	1.780	1.780	1.800	1.780	1.830	1,481,000	2,664,110	1.7989	1.399	1.399	1.414	1.399	1.438	1,884,802	1.4135	-1.66%
2021-08-26	0	1.810	1.790	1.810	1.780	1.880	6,728,000	12,310,540	1.8297	1.422	1.407	1.422	1.399	1.477	8,562,423	1.4377	0.00%
2021-08-25	0	1.810	1.810	1.820	1.730	1.820	4,464,000	7,949,060	1.7807	1.422	1.422	1.430	1.359	1.430	5,681,132	1.3992	4.62%
2021-08-24	0	1.730	1.720	1.730	1.720	1.830	3,329,000	5,862,650	1.7611	1.359	1.352	1.359	1.352	1.438	4,236,669	1.3838	-2.26%
2021-08-23	0	1.770	1.760	1.770	1.620	1.800	7,858,000	13,569,270	1.7268	1.391	1.383	1.391	1.273	1.414	10,000,524	1.3569	12.03%
2021-08-20	0	1.580	1.580	1.590	1.510	1.640	8,279,000	13,048,020	1.5760	1.241	1.241	1.249	1.186	1.289	10,536,311	1.2384	-5.39%
2021-08-19	0	1.670	1.670	1.700	1.560	1.720	14,801,000	24,386,590	1.6476	1.312	1.312	1.336	1.226	1.352	18,836,568	1.2946	-2.34%
2021-08-18	0	1.710	1.690	1.700	1.660	1.920	23,379,000	41,581,390	1.7786	1.344	1.328	1.336	1.304	1.509	29,753,403	1.3975	-3.39%
2021-08-17	0	1.770	1.770	1.790	1.740	1.980	16,564,000	30,416,150	1.8363	1.391	1.391	1.407	1.367	1.556	21,080,259	1.4429	-5.85%
2021-08-16	0	1.880	1.880	1.890	1.830	1.950	11,439,000	21,456,590	1.8757	1.477	1.477	1.485	1.438	1.532	14,557,902	1.4739	-3.59%
2021-08-13	0	1.950	1.940	1.950	1.730	1.950	18,915,361	35,621,540	1.8832	1.532	1.524	1.532	1.359	1.532	24,072,730	1.4797	8.94%
2021-08-12	0	1.790	1.780	1.790	1.730	1.900	26,374,000	48,558,710	1.8412	1.407	1.399	1.407	1.359	1.493	33,565,005	1.4467	2.87%
2021-08-11	0	1.740	1.730	1.740	1.680	1.780	4,249,000	7,423,780	1.7472	1.367	1.359	1.367	1.320	1.399	5,407,511	1.3729	2.35%
2021-08-10	0	1.700	1.670	1.700	1.660	1.720	3,592,000	6,067,180	1.6891	1.336	1.312	1.336	1.304	1.352	4,571,377	1.3272	-1.73%
2021-08-09	0	1.730	1.710	1.730	1.640	1.750	7,473,000	12,749,780	1.7061	1.359	1.344	1.359	1.289	1.375	9,510,551	1.3406	2.37%
2021-08-06	0	1.690	1.680	1.690	1.630	1.730	3,582,000	6,072,990	1.6954	1.328	1.320	1.328	1.281	1.359	4,558,651	1.3322	1.81%
2021-08-05	0	1.660	1.650	1.660	1.580	1.690	6,314,000	10,253,920	1.6240	1.304	1.297	1.304	1.241	1.328	8,035,544	1.2761	-2.35%
2021-08-04	0	1.700	1.690	1.700	1.670	1.730	4,722,000	7,975,290	1.6890	1.336	1.328	1.336	1.312	1.359	6,009,477	1.3271	0.59%
2021-08-03	0	1.690	1.680	1.690	1.620	1.750	9,216,000	15,424,070	1.6736	1.328	1.320	1.328	1.273	1.375	11,728,789	1.3151	-3.43%
2021-08-02	0	1.750	1.750	1.760	1.680	1.780	6,293,000	10,835,370	1.7218	1.375	1.375	1.383	1.320	1.399	8,008,818	1.3529	2.34%
2021-07-30	0	1.710	1.710	1.740	1.680	1.790	7,760,000	13,350,010	1.7204	1.344	1.344	1.367	1.320	1.407	9,875,803	1.3518	-4.47%
2021-07-29	0	1.790	1.790	1.800	1.700	1.840	12,625,000	22,411,080	1.7751	1.407	1.407	1.414	1.336	1.446	16,067,270	1.3948	7.19%
2021-07-28	0	1.670	1.660	1.670	1.550	1.690	9,888,000	16,218,630	1.6402	1.312	1.304	1.312	1.218	1.328	12,584,013	1.2888	3.73%
2021-07-27	0	1.610	1.600	1.610	1.510	1.910	30,361,000	52,170,530	1.7183	1.265	1.257	1.265	1.186	1.501	38,639,081	1.3502	-8.00%
2021-07-26	0	1.750	1.740	1.750	1.700	1.860	34,600,000	61,767,200	1.7852	1.375	1.367	1.375	1.336	1.462	44,033,866	1.4027	8.70%
2021-07-23	0	1.610	1.600	1.630	1.600	1.740	20,640,500	34,689,967	1.6807	1.265	1.257	1.281	1.257	1.367	26,268,237	1.3206	-1.23%
2021-07-22	0	1.630	1.620	1.630	1.520	1.640	11,957,000	19,097,280	1.5972	1.281	1.273	1.281	1.194	1.289	15,217,137	1.2550	7.24%
2021-07-21	0	1.520	1.520	1.530	1.480	1.560	6,988,244	10,631,826	1.5214	1.194	1.194	1.202	1.163	1.226	8,893,624	1.1954	0.66%
2021-07-20	0	1.510	1.510	1.520	1.400	1.510	8,941,000	12,952,680	1.4487	1.186	1.186	1.194	1.100	1.186	11,378,809	1.1383	-1.95%
2021-07-19	0	1.540	1.530	1.540	1.440	1.640	22,087,000	34,629,060	1.5678	1.210	1.202	1.210	1.131	1.289	28,109,133	1.2320	4.76%
2021-07-16	0	1.470	1.470	1.480	1.400	1.480	12,475,000	18,055,050	1.4473	1.155	1.155	1.163	1.100	1.163	15,876,372	1.1372	5.00%
2021-07-15	0	1.400	1.390	1.400	1.350	1.420	2,875,000	3,995,220	1.3896	1.100	1.092	1.100	1.061	1.116	3,658,883	1.0919	2.19%
2021-07-14	0	1.370	1.370	1.380	1.340	1.400	2,786,000	3,827,680	1.3739	1.076	1.076	1.084	1.053	1.100	3,545,617	1.0796	-2.84%
2021-07-13	0	1.410	1.400	1.410	1.300	1.420	7,263,000	10,049,520	1.3837	1.108	1.100	1.108	1.021	1.116	9,243,294	1.0872	7.63%
2021-07-12	0	1.310	1.310	1.320	1.280	1.520	34,057,000	46,634,560	1.3693	1.029	1.029	1.037	1.006	1.194	43,342,814	1.0759	-9.66%
2021-07-09	0	1.450	1.440	1.450	1.250	1.460	11,858,000	16,637,140	1.4030	1.139	1.131	1.139	0.982	1.147	15,091,144	1.1024	12.40%
2021-07-08	0	1.290	1.290	1.300	1.280	1.330	3,572,000	4,649,740	1.3017	1.014	1.014	1.021	1.006	1.045	4,545,924	1.0228	-3.73%
2021-07-07	0	1.340	1.330	1.350	1.300	1.370	2,579,000	3,428,740	1.3295	1.053	1.045	1.061	1.021	1.076	3,282,177	1.0447	-2.19%
2021-07-06	0	1.370	1.360	1.370	1.300	1.370	4,232,000	5,678,120	1.3417	1.076	1.069	1.076	1.021	1.076	5,385,876	1.0543	3.79%
2021-07-05	0	1.320	1.300	1.320	1.220	1.320	3,569,000	4,563,670	1.2787	1.037	1.021	1.037	0.959	1.037	4,542,106	1.0047	8.20%
2021-07-02	0	1.220	1.210	1.220	1.210	1.270	1,569,000	1,928,190	1.2289	0.959	0.951	0.959	0.951	0.998	1,996,796	0.9656	-3.94%
2021-06-30	0	1.270	1.270	1.280	1.240	1.290	1,100,000	1,393,090	1.2664	0.998	0.998	1.006	0.974	1.014	1,399,921	0.9951	2.42%
2021-06-29	0	1.240	1.240	1.260	1.230	1.300	3,585,000	4,485,400	1.2512	0.974	0.974	0.990	0.966	1.021	4,562,468	0.9831	-3.12%
2021-06-28	0	1.280	1.270	1.280	1.260	1.360	4,609,000	5,951,410	1.2913	1.006	0.998	1.006	0.990	1.069	5,865,667	1.0146	-5.88%
2021-06-25	0	1.360	1.360	1.370	1.310	1.380	5,898,000	7,988,290	1.3544	1.069	1.069	1.076	1.029	1.084	7,506,120	1.0642	4.62%
2021-06-24	0	1.300	1.290	1.300	1.250	1.300	3,586,000	4,608,800	1.2852	1.021	1.014	1.021	0.982	1.021	4,563,741	1.0099	4.00%
2021-06-23	0	1.250	1.250	1.260	1.190	1.270	4,150,000	5,198,880	1.2527	0.982	0.982	0.990	0.935	0.998	5,281,519	0.9844	5.04%
2021-06-22	0	1.190	1.190	1.200	1.180	1.220	3,338,000	4,010,550	1.2015	0.935	0.935	0.943	0.927	0.959	4,248,123	0.9441	-1.65%
2021-06-21	0	1.210	1.200	1.210	1.190	1.210	1,605,000	1,930,400	1.2027	0.951	0.943	0.951	0.935	0.951	2,042,611	0.9451	0.00%
2021-06-18	0	1.210	1.200	1.210	1.180	1.210	1,841,000	2,198,040	1.1939	0.951	0.943	0.951	0.927	0.951	2,342,958	0.9381	0.83%
2021-06-17	0	1.200	1.200	1.210	1.150	1.250	7,286,000	8,762,130	1.2026	0.943	0.943	0.951	0.904	0.982	9,272,565	0.9450	1.69%
2021-06-16	0	1.180	1.180	1.200	1.170	1.300	10,507,000	12,665,630	1.2054	0.927	0.927	0.943	0.919	1.021	13,371,787	0.9472	-9.23%
2021-06-15	0	1.300	1.300	1.320	1.260	1.370	9,927,000	12,829,240	1.2924	1.021	1.021	1.037	0.990	1.076	12,633,647	1.0155	-6.47%
2021-06-11	0	1.390	1.390	1.410	1.300	1.400	4,263,000	5,796,950	1.3598	1.092	1.092	1.108	1.021	1.100	5,425,329	1.0685	4.51%
2021-06-10	0	1.330	1.320	1.330	1.320	1.360	1,343,000	1,798,840	1.3394	1.045	1.037	1.045	1.037	1.069	1,709,176	1.0525	-3.62%
2021-06-09	0	1.380	1.370	1.380	1.310	1.380	1,790,000	2,420,130	1.3520	1.084	1.076	1.084	1.029	1.084	2,278,053	1.0624	5.34%
2021-06-08	0	1.310	1.310	1.320	1.300	1.340	2,608,000	3,438,450	1.3184	1.029	1.029	1.037	1.021	1.053	3,319,084	1.0360	-0.76%
2021-06-07	0	1.320	1.320	1.330	1.310	1.340	3,279,000	4,331,750	1.3211	1.037	1.037	1.045	1.029	1.053	4,173,036	1.0380	-1.49%
2021-06-04	0	1.340	1.340	1.350	1.340	1.400	3,848,000	5,257,900	1.3664	1.053	1.053	1.061	1.053	1.100	4,897,177	1.0737	-4.29%
2021-06-03	0	1.400	1.400	1.410	1.390	1.440	2,497,000	3,538,620	1.4171	1.100	1.100	1.108	1.092	1.131	3,177,820	1.1135	0.72%
2021-06-02	0	1.390	1.390	1.400	1.380	1.440	2,949,000	4,135,900	1.4025	1.092	1.092	1.100	1.084	1.131	3,753,060	1.1020	-3.47%
2021-06-01	0	1.440	1.430	1.440	1.380	1.470	6,514,000	9,266,220	1.4225	1.131	1.124	1.131	1.084	1.155	8,290,075	1.1177	-0.69%
2021-05-31	0	1.450	1.450	1.460	1.430	1.470	4,088,000	5,954,310	1.4565	1.139	1.139	1.147	1.124	1.155	5,202,614	1.1445	2.11%
2021-05-28	0	1.420	1.420	1.430	1.410	1.480	7,353,000	10,639,030	1.4469	1.116	1.116	1.124	1.108	1.163	9,357,833	1.1369	2.16%
2021-05-27	0	1.390	1.390	1.400	1.370	1.410	2,191,000	3,061,810	1.3974	1.092	1.092	1.100	1.076	1.108	2,788,387	1.0981	0.00%
2021-05-26	0	1.390	1.390	1.400	1.340	1.420	3,660,000	5,067,530	1.3846	1.092	1.092	1.100	1.053	1.116	4,657,918	1.0879	1.46%
2021-05-25	0	1.370	1.360	1.370	1.310	1.400	4,995,000	6,802,720	1.3619	1.076	1.069	1.076	1.029	1.100	6,356,912	1.0701	4.58%
2021-05-24	0	1.310	1.310	1.320	1.280	1.400	10,825,000	14,425,630	1.3326	1.029	1.029	1.037	1.006	1.100	13,776,491	1.0471	-7.09%
2021-05-21	0	1.410	1.410	1.420	1.380	1.460	5,113,000	7,243,620	1.4167	1.108	1.108	1.116	1.084	1.147	6,507,085	1.1132	0.00%
2021-05-20	0	1.410	1.400	1.410	1.360	1.430	9,883,000	13,778,220	1.3941	1.108	1.100	1.108	1.069	1.124	12,577,650	1.0955	-7.84%
2021-05-18	0	1.530	1.530	1.540	1.470	1.580	9,538,000	14,571,240	1.5277	1.202	1.202	1.210	1.155	1.241	12,138,584	1.2004	6.25%
2021-05-17	0	1.440	1.430	1.440	1.360	1.470	8,085,000	11,512,420	1.4239	1.131	1.124	1.131	1.069	1.155	10,289,416	1.1189	7.46%
2021-05-14	0	1.340	1.330	1.340	1.290	1.420	10,268,000	13,722,440	1.3364	1.053	1.045	1.053	1.014	1.116	13,067,622	1.0501	-3.60%
2021-05-13	0	1.390	1.380	1.390	1.380	1.510	16,523,000	23,595,430	1.4280	1.092	1.084	1.092	1.084	1.186	21,028,080	1.1221	-10.90%
2021-05-12	0	1.560	1.550	1.560	1.510	1.620	9,780,000	15,117,170	1.5457	1.226	1.218	1.226	1.186	1.273	12,446,567	1.2146	-1.89%
2021-05-11	0	1.590	1.590	1.600	1.500	1.680	24,811,000	39,147,790	1.5778	1.249	1.249	1.257	1.179	1.320	31,575,845	1.2398	-8.62%
2021-05-10	0	1.740	1.730	1.740	1.580	1.740	33,420,000	56,225,360	1.6824	1.367	1.359	1.367	1.241	1.367	42,532,133	1.3220	11.54%
2021-05-07	0	1.560	1.560	1.570	1.510	1.660	28,535,000	45,459,940	1.5931	1.226	1.226	1.234	1.186	1.304	36,315,213	1.2518	1.96%
2021-05-06	0	1.530	1.530	1.540	1.380	1.540	15,954,000	23,232,820	1.4562	1.202	1.202	1.210	1.084	1.210	20,303,939	1.1443	5.52%
2021-05-05	0	1.450	1.450	1.460	1.420	1.500	9,278,000	13,484,670	1.4534	1.139	1.139	1.147	1.116	1.179	11,807,694	1.1420	0.69%
2021-05-04	0	1.440	1.440	1.450	1.410	1.540	15,577,500	22,978,630	1.4751	1.131	1.131	1.139	1.108	1.210	19,824,785	1.1591	4.35%
2021-05-03	0	1.380	1.380	1.390	1.370	1.470	7,648,000	10,702,550	1.3994	1.084	1.084	1.092	1.076	1.155	9,733,266	1.0996	-5.48%
2021-04-30	0	1.460	1.460	1.470	1.400	1.590	25,704,000	37,377,470	1.4541	1.147	1.147	1.155	1.100	1.249	32,712,326	1.1426	-6.41%
2021-04-29	0	1.560	1.560	1.570	1.380	1.590	29,818,000	45,317,800	1.5198	1.226	1.226	1.234	1.084	1.249	37,948,029	1.1942	13.87%
2021-04-28	0	1.370	1.360	1.370	1.340	1.510	25,097,000	34,832,200	1.3879	1.076	1.069	1.076	1.053	1.186	31,939,825	1.0906	-9.27%
2021-04-27	0	1.510	1.500	1.510	1.270	1.520	41,701,000	60,126,140	1.4418	1.186	1.179	1.186	0.998	1.194	53,070,990	1.1329	18.90%
2021-04-26	0	1.270	1.270	1.280	1.210	1.310	11,327,000	14,470,620	1.2775	0.998	0.998	1.006	0.951	1.029	14,415,364	1.0038	4.96%
2021-04-23	0	1.210	1.200	1.210	1.140	1.270	20,638,000	25,260,000	1.2240	0.951	0.943	0.951	0.896	0.998	26,265,056	0.9617	2.54%
2021-04-22	0	1.180	1.180	1.190	1.050	1.220	20,782,000	24,020,290	1.1558	0.927	0.927	0.935	0.825	0.959	26,448,318	0.9082	13.46%
2021-04-21	0	1.040	1.040	1.050	1.040	1.110	4,512,000	4,833,230	1.0712	0.817	0.817	0.825	0.817	0.872	5,742,220	0.8417	-6.31%
2021-04-20	0	1.110	1.100	1.110	1.040	1.110	10,361,000	11,352,220	1.0957	0.872	0.864	0.872	0.817	0.872	13,185,979	0.8609	5.71%
2021-04-19	0	1.050	1.040	1.050	1.030	1.060	3,332,000	3,483,810	1.0456	0.825	0.817	0.825	0.809	0.833	4,240,487	0.8216	1.94%
2021-04-16	0	1.030	1.030	1.050	1.000	1.060	5,004,000	5,180,610	1.0353	0.809	0.809	0.825	0.786	0.833	6,368,366	0.8135	3.00%
2021-04-15	0	1.000	0.990	1.000	0.980	1.020	3,625,000	3,598,810	0.9928	0.786	0.778	0.786	0.770	0.801	4,613,375	0.7801	-0.99%
2021-04-14	0	1.010	1.010	1.020	0.980	1.020	3,153,000	3,152,560	0.9999	0.794	0.794	0.801	0.770	0.801	4,012,681	0.7856	3.06%
2021-04-13	0	0.980	0.980	0.990	0.980	1.040	3,398,000	3,413,400	1.0045	0.770	0.770	0.778	0.770	0.817	4,324,482	0.7893	-3.92%
2021-04-12	0	1.020	1.010	1.020	1.000	1.090	3,606,000	3,704,180	1.0272	0.801	0.794	0.801	0.786	0.856	4,589,194	0.8072	-2.86%
2021-04-09	0	1.050	1.050	1.060	1.040	1.100	9,348,000	9,959,620	1.0654	0.825	0.825	0.833	0.817	0.864	11,896,780	0.8372	-0.94%
2021-04-08	0	1.060	1.060	1.070	0.990	1.110	19,263,000	20,377,180	1.0578	0.833	0.833	0.841	0.778	0.872	24,515,155	0.8312	7.07%
2021-04-07	0	0.990	0.980	0.990	0.960	1.020	7,344,000	7,229,900	0.9845	0.778	0.770	0.778	0.754	0.801	9,346,379	0.7736	-1.00%
2021-04-01	0	1.000	0.990	1.000	0.960	1.010	4,430,000	4,408,600	0.9952	0.786	0.778	0.786	0.754	0.794	5,637,862	0.7820	3.09%
2021-03-31	0	0.970	0.960	0.970	0.950	1.020	4,464,000	4,322,860	0.9684	0.762	0.754	0.762	0.746	0.801	5,681,132	0.7609	-4.90%
2021-03-30	0	1.020	1.000	1.020	0.990	1.030	3,697,000	3,719,750	1.0062	0.801	0.786	0.801	0.778	0.809	4,705,006	0.7906	3.03%
2021-03-29	0	0.990	0.990	1.000	0.940	1.060	9,129,000	9,247,580	1.0130	0.778	0.778	0.786	0.739	0.833	11,618,068	0.7960	3.13%
2021-03-26	0	0.960	0.950	0.960	0.910	0.970	4,807,000	4,562,690	0.9492	0.754	0.746	0.754	0.715	0.762	6,117,653	0.7458	5.49%
2021-03-25	0	0.910	0.900	0.910	0.880	0.970	11,304,000	10,456,990	0.9251	0.715	0.707	0.715	0.691	0.762	14,386,093	0.7269	-1.09%
2021-03-24	0	0.920	0.910	0.920	0.870	0.950	4,133,000	3,752,440	0.9079	0.723	0.715	0.723	0.684	0.746	5,259,883	0.7134	-4.17%
2021-03-23	0	0.960	0.960	0.970	0.910	1.040	11,856,000	11,312,420	0.9542	0.754	0.754	0.762	0.715	0.817	15,088,599	0.7497	-7.69%
2021-03-22	0	1.040	1.030	1.040	1.020	1.070	2,110,000	2,214,650	1.0496	0.817	0.809	0.817	0.801	0.841	2,685,302	0.8247	-0.95%
2021-03-19	0	1.050	1.050	1.060	0.990	1.060	5,921,000	6,032,560	1.0188	0.825	0.825	0.833	0.778	0.833	7,535,391	0.8006	0.96%
2021-03-18	0	1.040	1.040	1.050	1.030	1.100	8,880,000	9,451,430	1.0644	0.817	0.817	0.825	0.809	0.864	11,301,177	0.8363	0.97%
2021-03-17	0	1.030	1.020	1.030	1.020	1.060	5,685,275	5,888,977	1.0358	0.809	0.801	0.809	0.801	0.833	7,235,394	0.8139	-3.74%
2021-03-16	0	1.070	1.060	1.080	1.060	1.120	5,809,000	6,306,980	1.0857	0.841	0.833	0.849	0.833	0.880	7,392,853	0.8531	-0.93%
2021-03-15	0	1.080	1.060	1.080	1.020	1.120	18,581,000	19,928,850	1.0725	0.849	0.833	0.849	0.801	0.880	23,647,204	0.8428	6.93%
2021-03-12	0	1.010	1.010	1.020	1.010	1.150	18,003,000	19,135,720	1.0629	0.794	0.794	0.801	0.794	0.904	22,911,609	0.8352	-8.18%
2021-03-11	0	1.100	1.090	1.100	0.950	1.120	23,098,000	24,002,790	1.0392	0.864	0.856	0.864	0.746	0.880	29,395,787	0.8165	17.02%
2021-03-10	0	0.940	0.930	0.940	0.890	0.980	10,562,000	9,938,570	0.9410	0.739	0.731	0.739	0.699	0.770	13,441,783	0.7394	2.17%
2021-03-09	0	0.920	0.910	0.920	0.840	1.050	35,673,000	34,831,660	0.9764	0.723	0.715	0.723	0.660	0.825	45,399,425	0.7672	3.37%
2021-03-08	0	0.890	0.890	0.900	0.880	0.990	23,235,000	21,534,040	0.9268	0.699	0.699	0.707	0.691	0.778	29,570,141	0.7282	-1.11%
2021-03-05	0	0.900	0.890	0.900	0.830	1.150	83,435,000	80,071,710	0.9597	0.707	0.699	0.707	0.652	0.904	106,183,977	0.7541	-15.09%
2021-03-04	0	1.060	1.060	1.070	1.020	1.710	118,144,000	150,433,240	1.2733	0.833	0.833	0.841	0.801	1.344	150,356,562	1.0005	-40.45%
2021-03-03	0	1.780	1.770	1.780	1.690	1.790	11,820,000	20,561,820	1.7396	1.399	1.391	1.399	1.328	1.407	15,042,783	1.3669	5.33%
2021-03-02	0	1.690	1.680	1.690	1.690	1.880	7,246,000	12,625,120	1.7424	1.328	1.320	1.328	1.328	1.477	9,221,659	1.3691	-5.06%
2021-03-01	0	1.780	1.780	1.790	1.750	1.900	13,991,000	25,392,950	1.8149	1.399	1.399	1.407	1.375	1.493	17,805,717	1.4261	-6.32%
2021-02-26	0	1.900	1.840	1.900	1.660	1.950	22,020,000	40,784,170	1.8521	1.493	1.446	1.493	1.304	1.532	28,023,865	1.4553	-5.94%
2021-02-25	0	2.020	2.000	2.020	1.970	2.170	23,444,000	47,681,520	2.0338	1.587	1.572	1.587	1.548	1.705	29,836,126	1.5981	4.12%
2021-02-24	0	1.940	1.930	1.940	1.780	2.250	39,624,000	80,682,130	2.0362	1.524	1.517	1.524	1.399	1.768	50,427,685	1.6000	-2.51%
2021-02-23	0	1.990	1.990	2.000	1.900	2.250	40,028,000	82,440,360	2.0596	1.564	1.564	1.572	1.493	1.768	50,941,838	1.6183	-1.49%
2021-02-22	0	2.020	2.020	2.040	1.750	2.400	143,032,000	303,182,500	2.1197	1.587	1.587	1.603	1.375	1.886	182,030,402	1.6656	27.85%
2021-02-19	0	1.580	1.580	1.590	1.310	1.630	33,980,000	52,400,980	1.5421	1.241	1.241	1.249	1.029	1.281	43,244,820	1.2117	12.86%
2021-02-18	0	1.400	1.390	1.400	1.160	1.460	31,713,000	43,003,610	1.3560	1.100	1.092	1.100	0.911	1.147	40,359,711	1.0655	-4.76%
2021-02-17	0	1.470	1.460	1.470	1.120	1.470	70,371,000	94,718,410	1.3460	1.155	1.147	1.155	0.880	1.155	89,558,011	1.0576	33.64%
2021-02-16	0	1.100	1.090	1.100	0.770	1.120	48,972,000	48,798,060	0.9964	0.864	0.856	0.864	0.605	0.880	62,324,465	0.7830	42.86%
2021-02-11	0	0.770	0.760	0.770	0.700	0.770	4,253,000	3,169,310	0.7452	0.605	0.597	0.605	0.550	0.605	5,412,602	0.5855	10.00%
2021-02-10	0	0.700	0.690	0.700	0.670	0.720	6,849,000	4,801,600	0.7011	0.550	0.542	0.550	0.526	0.566	8,716,415	0.5509	4.48%
2021-02-09	0	0.670	0.660	0.670	0.650	0.670	2,635,000	1,735,780	0.6587	0.526	0.519	0.526	0.511	0.526	3,353,446	0.5176	3.08%
2021-02-08	0	0.650	0.640	0.650	0.610	0.660	1,722,000	1,100,450	0.6391	0.511	0.503	0.511	0.479	0.519	2,191,512	0.5021	4.84%
2021-02-05	0	0.620	0.620	0.630	0.620	0.650	713,000	452,110	0.6341	0.487	0.487	0.495	0.487	0.511	907,403	0.4982	-3.12%
2021-02-04	0	0.640	0.630	0.640	0.610	0.650	2,809,000	1,785,260	0.6356	0.503	0.495	0.503	0.479	0.511	3,574,888	0.4994	0.00%
2021-02-03	0	0.640	0.640	0.650	0.630	0.670	3,047,000	1,967,600	0.6457	0.503	0.503	0.511	0.495	0.526	3,877,780	0.5074	-3.03%
2021-02-02	0	0.660	0.650	0.660	0.650	0.670	1,320,000	868,540	0.6580	0.519	0.511	0.519	0.511	0.526	1,679,905	0.5170	1.54%
2021-02-01	0	0.650	0.650	0.660	0.640	0.670	1,399,000	922,300	0.6593	0.511	0.511	0.519	0.503	0.526	1,780,444	0.5180	-1.52%
2021-01-29	0	0.660	0.650	0.670	0.640	0.690	2,703,000	1,817,330	0.6723	0.519	0.511	0.526	0.503	0.542	3,439,987	0.5283	1.54%
2021-01-28	0	0.650	0.640	0.650	0.640	0.700	5,394,000	3,598,790	0.6672	0.511	0.503	0.511	0.503	0.550	6,864,702	0.5242	-7.14%
2021-01-27	0	0.700	0.690	0.720	0.660	0.740	3,416,000	2,376,400	0.6957	0.550	0.542	0.566	0.519	0.581	4,347,390	0.5466	-1.41%
2021-01-26	0	0.710	0.710	0.720	0.710	0.740	1,439,000	1,040,460	0.7230	0.558	0.558	0.566	0.558	0.581	1,831,351	0.5681	-4.05%
2021-01-25	0	0.740	0.730	0.740	0.690	0.750	5,141,000	3,784,950	0.7362	0.581	0.574	0.581	0.542	0.589	6,542,720	0.5785	4.23%
2021-01-22	0	0.710	0.700	0.710	0.690	0.730	1,826,000	1,283,380	0.7028	0.558	0.550	0.558	0.542	0.574	2,323,868	0.5523	-2.74%
2021-01-21	0	0.730	0.720	0.730	0.680	0.740	6,703,000	4,809,700	0.7175	0.574	0.566	0.574	0.534	0.581	8,530,607	0.5638	7.35%
2021-01-20	0	0.680	0.670	0.680	0.650	0.690	4,849,000	3,220,810	0.6642	0.534	0.526	0.534	0.511	0.542	6,171,105	0.5219	-1.45%
2021-01-19	0	0.690	0.690	0.700	0.670	0.710	2,224,000	1,527,940	0.6870	0.542	0.542	0.550	0.526	0.558	2,830,385	0.5398	0.00%
2021-01-18	0	0.690	0.680	0.700	0.650	0.700	1,425,000	972,810	0.6827	0.542	0.534	0.550	0.511	0.550	1,813,533	0.5364	0.00%
2021-01-15	0	0.690	0.690	0.700	0.660	0.730	2,503,000	1,738,210	0.6945	0.542	0.542	0.550	0.519	0.574	3,185,456	0.5457	1.47%
2021-01-14	0	0.680	0.680	0.690	0.670	0.690	2,698,000	1,840,050	0.6820	0.534	0.534	0.542	0.526	0.542	3,433,623	0.5359	-2.86%
2021-01-13	0	0.700	0.690	0.700	0.680	0.780	9,709,000	7,108,360	0.7321	0.550	0.542	0.550	0.534	0.613	12,356,208	0.5753	-2.78%
2021-01-12	0	0.720	0.710	0.730	0.680	0.730	2,125,000	1,503,870	0.7077	0.566	0.558	0.574	0.534	0.574	2,704,392	0.5561	4.35%
2021-01-11	0	0.690	0.690	0.700	0.670	0.750	7,588,000	5,364,740	0.7070	0.542	0.542	0.550	0.526	0.589	9,656,907	0.5555	-4.17%
2021-01-08	0	0.720	0.700	0.720	0.700	0.750	4,837,000	3,478,370	0.7191	0.566	0.550	0.566	0.550	0.589	6,155,833	0.5651	0.00%
2021-01-07	0	0.720	0.710	0.720	0.600	0.750	18,274,000	12,753,240	0.6979	0.566	0.558	0.566	0.471	0.589	23,256,499	0.5484	18.03%
2021-01-06	0	0.610	0.590	0.610	0.580	0.620	3,757,000	2,265,490	0.6030	0.479	0.464	0.479	0.456	0.487	4,781,365	0.4738	3.39%
2021-01-05	0	0.590	0.580	0.590	0.560	0.600	1,828,000	1,066,220	0.5833	0.464	0.456	0.464	0.440	0.471	2,326,413	0.4583	-1.67%
2021-01-04	0	0.600	0.590	0.600	0.530	0.630	3,372,000	2,004,780	0.5945	0.471	0.464	0.471	0.416	0.495	4,291,393	0.4672	9.09%
2020-12-31	0	0.550	0.550	0.560	0.530	0.570	683,000	374,540	0.5484	0.432	0.432	0.440	0.416	0.448	869,223	0.4309	-3.51%
2020-12-30	0	0.570	0.560	0.570	0.550	0.570	1,246,000	693,690	0.5567	0.448	0.440	0.448	0.432	0.448	1,585,728	0.4375	0.00%
2020-12-29	0	0.570	0.560	0.580	0.550	0.600	2,397,000	1,365,140	0.5695	0.448	0.440	0.456	0.432	0.471	3,050,554	0.4475	-3.39%
2020-12-28	0	0.590	0.580	0.600	0.570	0.620	6,696,000	3,992,590	0.5963	0.464	0.456	0.471	0.448	0.487	8,521,698	0.4685	7.27%
2020-12-24	0	0.550	0.550	0.560	0.530	0.560	1,181,000	644,080	0.5454	0.432	0.432	0.440	0.416	0.440	1,503,006	0.4285	1.85%
2020-12-23	0	0.540	0.540	0.560	0.500	0.580	3,932,000	2,129,850	0.5417	0.424	0.424	0.440	0.393	0.456	5,004,080	0.4256	-1.82%
2020-12-22	0	0.550	0.550	0.560	0.550	0.620	3,021,000	1,747,710	0.5785	0.432	0.432	0.440	0.432	0.487	3,844,691	0.4546	-11.29%
2020-12-21	0	0.620	0.600	0.620	0.570	0.640	4,614,000	2,772,320	0.6008	0.487	0.471	0.487	0.448	0.503	5,872,031	0.4721	1.64%
2020-12-18	0	0.610	0.600	0.610	0.600	0.670	17,883,000	11,382,560	0.6365	0.479	0.471	0.479	0.471	0.526	22,758,891	0.5001	1.67%
2020-12-17	0	0.600	0.590	0.600	0.560	0.680	28,359,000	17,702,300	0.6242	0.471	0.464	0.471	0.440	0.534	36,091,226	0.4905	7.14%
2020-12-16	0	0.560	0.550	0.560	0.460	0.560	9,335,000	4,921,865	0.5272	0.440	0.432	0.440	0.361	0.440	11,880,235	0.4143	21.74%
2020-12-15	0	0.460	0.445	0.460	0.440	0.485	767,000	354,895	0.4627	0.361	0.350	0.361	0.346	0.381	976,126	0.3636	2.22%
2020-12-14	0	0.450	0.450	0.455	0.435	0.450	76,000	33,875	0.4457	0.354	0.354	0.358	0.342	0.354	96,722	0.3502	-3.23%
2020-12-11	0	0.465	0.455	0.465	0.450	0.470	569,000	261,645	0.4598	0.365	0.358	0.365	0.354	0.369	724,141	0.3613	6.90%
2020-12-10	0	0.435	0.435	0.445	0.430	0.455	820,000	363,145	0.4429	0.342	0.342	0.350	0.338	0.358	1,043,577	0.3480	-1.14%
2020-12-09	0	0.440	0.440	0.445	0.430	0.465	2,562,000	1,140,365	0.4451	0.346	0.346	0.350	0.338	0.365	3,260,542	0.3497	-5.38%
2020-12-08	0	0.465	0.460	0.470	0.450	0.480	1,257,000	577,660	0.4596	0.365	0.361	0.369	0.354	0.377	1,599,727	0.3611	-1.06%
2020-12-07	0	0.470	0.465	0.470	0.460	0.490	2,034,000	963,120	0.4735	0.369	0.365	0.369	0.361	0.385	2,588,580	0.3721	-4.08%
2020-12-04	0	0.490	0.490	0.495	0.470	0.495	1,882,000	905,825	0.4813	0.385	0.385	0.389	0.369	0.389	2,395,137	0.3782	-1.01%
2020-12-03	0	0.495	0.490	0.495	0.450	0.500	14,240,000	6,941,150	0.4874	0.389	0.385	0.389	0.354	0.393	18,122,608	0.3830	11.24%
2020-12-02	0	0.445	0.430	0.445	0.425	0.465	1,006,000	446,925	0.4443	0.350	0.338	0.350	0.334	0.365	1,280,291	0.3491	-1.11%
2020-12-01	0	0.450	0.450	0.460	0.430	0.450	576,000	254,360	0.4416	0.354	0.354	0.361	0.338	0.354	733,049	0.3470	0.00%
2020-11-30	0	0.450	0.440	0.450	0.440	0.490	2,459,000	1,125,180	0.4576	0.354	0.346	0.354	0.346	0.385	3,129,459	0.3595	-4.26%
2020-11-27	0	0.470	0.465	0.470	0.420	0.480	2,435,000	1,093,565	0.4491	0.369	0.365	0.369	0.330	0.377	3,098,915	0.3529	8.05%
2020-11-26	0	0.435	0.420	0.450	0.400	0.435	2,040,000	835,645	0.4096	0.342	0.330	0.354	0.314	0.342	2,596,216	0.3219	4.82%
2020-11-25	0	0.415	0.410	0.415	0.405	0.435	1,168,000	487,085	0.4170	0.326	0.322	0.326	0.318	0.342	1,486,461	0.3277	-5.68%
2020-11-24	0	0.440	0.430	0.440	0.395	0.450	6,526,000	2,775,135	0.4252	0.346	0.338	0.346	0.310	0.354	8,305,347	0.3341	14.29%
2020-11-23	0	0.385	0.380	0.385	0.360	0.390	2,633,000	1,006,560	0.3823	0.303	0.299	0.303	0.283	0.306	3,350,901	0.3004	8.45%
2020-11-20	0	0.355	0.345	0.360	0.345	0.360	1,751,000	619,305	0.3537	0.279	0.271	0.283	0.271	0.283	2,228,419	0.2779	1.43%
2020-11-19	0	0.350	0.345	0.350	0.345	0.390	2,437,000	864,540	0.3548	0.275	0.271	0.275	0.271	0.306	3,101,460	0.2788	-5.41%
2020-11-18	0	0.370	0.370	0.375	0.365	0.370	626,000	231,525	0.3698	0.291	0.291	0.295	0.287	0.291	796,682	0.2906	1.37%
2020-11-17	0	0.365	0.365	0.385	0.365	0.385	310,000	116,045	0.3743	0.287	0.287	0.303	0.287	0.303	394,523	0.2941	-2.67%
2020-11-16	0	0.375	0.375	0.380	0.360	0.385	148,000	55,900	0.3777	0.295	0.295	0.299	0.283	0.303	188,353	0.2968	2.74%
2020-11-13	0	0.365	0.365	0.375	0.360	0.385	272,000	101,170	0.3719	0.287	0.287	0.295	0.283	0.303	346,162	0.2923	0.00%
2020-11-12	0	0.365	0.365	0.375	0.360	0.370	68,000	24,815	0.3649	0.287	0.287	0.295	0.283	0.291	86,541	0.2867	-1.35%
2020-11-11	0	0.370	0.370	0.375	0.355	0.375	820,000	302,725	0.3692	0.291	0.291	0.295	0.279	0.295	1,043,577	0.2901	2.78%
2020-11-10	0	0.360	0.360	0.370	0.360	0.370	354,000	129,040	0.3645	0.283	0.283	0.291	0.283	0.291	450,520	0.2864	-1.37%
2020-11-09	0	0.365	0.365	0.370	0.350	0.370	218,000	79,490	0.3646	0.287	0.287	0.291	0.275	0.291	277,439	0.2865	2.82%
2020-11-06	0	0.355	0.350	0.360	0.355	0.355	62,000	22,010	0.3550	0.279	0.275	0.283	0.279	0.279	78,905	0.2789	0.00%
2020-11-05	0	0.355	0.355	0.365	0.350	0.355	259,000	91,510	0.3533	0.279	0.279	0.287	0.275	0.279	329,618	0.2776	-1.39%
2020-11-04	0	0.360	0.350	0.370	0.350	0.365	236,000	84,860	0.3596	0.283	0.275	0.291	0.275	0.287	300,347	0.2825	1.41%
2020-11-03	0	0.355	0.350	0.360	0.345	0.360	505,000	177,030	0.3506	0.279	0.275	0.283	0.271	0.283	642,691	0.2755	2.90%
2020-11-02	0	0.345	0.345	0.360	0.345	0.350	41,000	14,155	0.3452	0.271	0.271	0.283	0.271	0.275	52,179	0.2713	-1.43%
2020-10-30	0	0.350	0.350	0.360	0.350	0.360	326,000	114,425	0.3510	0.275	0.275	0.283	0.275	0.283	414,886	0.2758	-4.11%
2020-10-29	0	0.365	0.360	0.365	0.350	0.365	148,000	52,965	0.3579	0.287	0.283	0.287	0.275	0.287	188,353	0.2812	1.39%
2020-10-28	0	0.360	0.360	0.370	0.340	0.380	3,077,000	1,140,155	0.3705	0.283	0.283	0.291	0.267	0.299	3,915,960	0.2912	4.35%
2020-10-27	0	0.345	0.345	0.350	0.340	0.345	109,000	37,350	0.3427	0.271	0.271	0.275	0.267	0.271	138,719	0.2692	-1.43%
2020-10-23	0	0.350	0.340	0.350	0.340	0.350	129,000	44,760	0.3470	0.275	0.267	0.275	0.267	0.275	164,173	0.2726	0.00%
2020-10-22	0	0.350	0.345	0.360	0.345	0.370	397,000	136,995	0.3451	0.275	0.271	0.283	0.271	0.291	505,244	0.2711	2.94%
2020-10-21	0	0.340	0.340	0.355	0.340	0.350	253,000	87,235	0.3448	0.267	0.267	0.279	0.267	0.275	321,982	0.2709	-1.45%
2020-10-20	0	0.345	0.345	0.355	0.345	0.350	278,000	96,765	0.3481	0.271	0.271	0.279	0.271	0.275	353,798	0.2735	0.00%
2020-10-19	0	0.345	0.345	0.360	0.345	0.360	654,000	232,295	0.3552	0.271	0.271	0.283	0.271	0.283	832,316	0.2791	-1.43%
2020-10-16	0	0.350	0.345	0.355	0.345	0.350	196,000	67,630	0.3451	0.275	0.271	0.279	0.271	0.275	249,440	0.2711	1.45%
2020-10-15	0	0.345	0.340	0.345	0.345	0.345	316,000	109,020	0.3450	0.271	0.267	0.271	0.271	0.271	402,159	0.2711	1.47%
2020-10-14	0	0.340	0.340	0.350	0.340	0.345	12,000	4,120	0.3433	0.267	0.267	0.275	0.267	0.271	15,272	0.2698	-2.86%
2020-10-12	0	0.350	0.340	0.350	0.340	0.360	686,000	240,135	0.3501	0.275	0.267	0.275	0.267	0.283	873,041	0.2751	4.48%
2020-10-09	0	0.335	0.335	0.350	0.335	0.335	41,000	13,735	0.3350	0.263	0.263	0.275	0.263	0.263	52,179	0.2632	-2.90%
2020-10-08	0	0.345	0.345	0.360	0.330	0.350	197,000	67,365	0.3420	0.271	0.271	0.283	0.259	0.275	250,713	0.2687	2.99%
2020-10-07	0	0.335	0.335	0.350	0.335	0.335	16,000	5,360	0.3350	0.263	0.263	0.275	0.263	0.263	20,362	0.2632	-1.47%
2020-10-06	0	0.340	0.340	0.350	0.335	0.340	33,000	11,065	0.3353	0.267	0.267	0.275	0.263	0.267	41,998	0.2635	0.00%
2020-10-05	0	0.340	0.340	0.355	0.330	0.350	143,000	47,950	0.3353	0.267	0.267	0.279	0.259	0.275	181,990	0.2635	0.00%
2020-09-30	0	0.340	0.330	0.345	0.335	0.340	33,000	11,205	0.3395	0.267	0.259	0.271	0.263	0.267	41,998	0.2668	-2.86%
2020-09-29	0	0.350	0.350	0.355	0.340	0.355	22,000	7,560	0.3436	0.275	0.275	0.279	0.267	0.279	27,998	0.2700	2.94%
2020-09-28	0	0.340	0.340	0.350	0.340	0.340	122,000	41,480	0.3400	0.267	0.267	0.275	0.267	0.267	155,264	0.2672	-1.45%
2020-09-25	0	0.345	0.345	0.350	0.345	0.350	407,000	140,925	0.3463	0.271	0.271	0.275	0.271	0.275	517,971	0.2721	-1.43%
2020-09-24	0	0.350	0.345	0.360	0.350	0.360	134,000	47,170	0.3520	0.275	0.271	0.283	0.275	0.283	170,536	0.2766	-1.41%
2020-09-23	0	0.355	0.355	0.365	0.355	0.375	1,011,000	370,160	0.3661	0.279	0.279	0.287	0.279	0.295	1,286,654	0.2877	-4.05%
2020-09-22	0	0.370	0.350	0.370	0.335	0.370	544,000	194,190	0.3570	0.291	0.275	0.291	0.263	0.291	692,324	0.2805	5.71%
2020-09-21	0	0.350	0.350	0.375	0.350	0.365	755,000	267,580	0.3544	0.275	0.275	0.295	0.275	0.287	960,855	0.2785	-2.78%
2020-09-18	0	0.360	0.360	0.365	0.355	0.380	355,000	128,520	0.3620	0.283	0.283	0.287	0.279	0.299	451,793	0.2845	-1.37%
2020-09-17	0	0.365	0.365	0.370	0.355	0.370	14,000	5,130	0.3664	0.287	0.287	0.291	0.279	0.291	17,817	0.2879	-1.35%
2020-09-16	0	0.370	0.360	0.380	0.360	0.370	134,000	48,765	0.3639	0.291	0.283	0.299	0.283	0.291	170,536	0.2860	0.00%
2020-09-15	0	0.370	0.370	0.380	0.360	0.390	364,000	135,800	0.3731	0.291	0.291	0.299	0.283	0.306	463,246	0.2931	-1.33%
2020-09-14	0	0.375	0.365	0.375	0.365	0.390	573,000	215,420	0.3760	0.295	0.287	0.295	0.287	0.306	729,231	0.2954	4.17%
2020-09-11	0	0.360	0.355	0.380	0.350	0.380	2,524,000	918,995	0.3641	0.283	0.279	0.299	0.275	0.299	3,212,181	0.2861	-2.70%
2020-09-10	0	0.370	0.355	0.370	0.330	0.375	3,977,000	1,450,075	0.3646	0.291	0.279	0.291	0.259	0.295	5,061,349	0.2865	10.45%
2020-09-09	0	0.335	0.330	0.335	0.325	0.350	610,000	202,830	0.3325	0.263	0.259	0.263	0.255	0.275	776,320	0.2613	-1.47%
2020-09-08	0	0.340	0.330	0.340	0.330	0.340	1,170,000	391,735	0.3348	0.267	0.259	0.267	0.259	0.267	1,489,006	0.2631	0.00%
2020-09-07	0	0.340	0.335	0.355	0.335	0.360	875,000	306,785	0.3506	0.267	0.263	0.279	0.263	0.283	1,113,573	0.2755	0.00%
2020-09-04	0	0.340	0.335	0.345	0.330	0.345	1,262,000	431,370	0.3418	0.267	0.263	0.271	0.259	0.271	1,606,091	0.2686	-1.45%
2020-09-03	0	0.345	0.340	0.350	0.340	0.355	1,050,000	365,610	0.3482	0.271	0.267	0.275	0.267	0.279	1,336,288	0.2736	-2.82%
2020-09-02	0	0.355	0.350	0.355	0.345	0.360	661,000	232,995	0.3525	0.279	0.275	0.279	0.271	0.283	841,225	0.2770	-1.39%
2020-09-01	0	0.360	0.360	0.370	0.350	0.370	1,412,000	512,750	0.3631	0.283	0.283	0.291	0.275	0.291	1,796,989	0.2853	2.86%
2020-08-31	0	0.350	0.345	0.360	0.345	0.365	1,151,000	409,445	0.3557	0.275	0.271	0.283	0.271	0.287	1,464,826	0.2795	-4.11%
2020-08-28	0	0.365	0.355	0.365	0.345	0.365	1,714,000	609,960	0.3559	0.287	0.279	0.287	0.271	0.287	2,181,331	0.2796	4.29%
2020-08-27	0	0.350	0.350	0.355	0.350	0.360	248,000	88,080	0.3552	0.275	0.275	0.279	0.275	0.283	315,618	0.2791	-1.41%
2020-08-26	0	0.355	0.350	0.365	0.350	0.375	1,721,000	615,470	0.3576	0.279	0.275	0.287	0.275	0.295	2,190,239	0.2810	-2.74%
2020-08-25	0	0.365	0.360	0.365	0.345	0.380	2,050,000	735,415	0.3587	0.287	0.283	0.287	0.271	0.299	2,608,943	0.2819	-1.35%
2020-08-24	0	0.370	0.370	0.375	0.350	0.420	3,827,000	1,436,835	0.3754	0.291	0.291	0.295	0.275	0.330	4,870,451	0.2950	-11.90%
2020-08-21	0	0.420	0.420	0.435	0.420	0.440	344,000	148,480	0.4316	0.330	0.330	0.342	0.330	0.346	437,793	0.3392	-3.45%
2020-08-20	0	0.435	0.420	0.435	0.420	0.435	388,000	167,040	0.4305	0.342	0.330	0.342	0.330	0.342	493,790	0.3383	3.57%
2020-08-19	0	0.420	0.400	0.425	-	-	0	0	-	0.330	0.314	0.334	-	-	0	-	0.00%
2020-08-18	0	0.420	0.420	0.430	0.420	0.425	168,000	71,105	0.4232	0.330	0.330	0.338	0.330	0.334	213,806	0.3326	0.00%
2020-08-17	0	0.420	0.420	0.440	0.395	0.430	255,000	106,420	0.4173	0.330	0.330	0.346	0.310	0.338	324,527	0.3279	-1.18%
2020-08-14	0	0.425	0.410	0.430	0.390	0.430	687,000	288,335	0.4197	0.334	0.322	0.338	0.306	0.338	874,314	0.3298	3.66%
2020-08-13	0	0.410	0.400	0.415	0.405	0.410	236,000	95,700	0.4055	0.322	0.314	0.326	0.318	0.322	300,347	0.3186	-1.20%
2020-08-12	0	0.415	0.400	0.420	0.390	0.430	1,295,000	524,425	0.4050	0.326	0.314	0.330	0.306	0.338	1,648,088	0.3182	-3.49%
2020-08-11	0	0.430	0.430	0.440	0.420	0.455	472,000	209,965	0.4448	0.338	0.338	0.346	0.330	0.358	600,693	0.3495	-4.44%
2020-08-10	0	0.450	0.440	0.450	0.445	0.480	898,000	410,070	0.4566	0.354	0.346	0.354	0.350	0.377	1,142,844	0.3588	-6.25%
2020-08-07	0	0.480	0.455	0.480	0.425	0.480	2,782,000	1,296,130	0.4659	0.377	0.358	0.377	0.334	0.377	3,540,526	0.3661	5.49%
2020-08-06	0	0.455	0.445	0.455	0.440	0.485	2,959,000	1,354,205	0.4577	0.358	0.350	0.358	0.346	0.381	3,765,786	0.3596	-2.15%
2020-08-05	0	0.465	0.465	0.470	0.405	0.475	5,388,566	2,451,677	0.4550	0.365	0.365	0.369	0.318	0.373	6,857,786	0.3575	10.71%
2020-08-04	0	0.420	0.400	0.420	0.380	0.425	3,382,000	1,385,340	0.4096	0.330	0.314	0.330	0.299	0.334	4,304,119	0.3219	12.00%
2020-08-03	0	0.375	0.370	0.395	0.370	0.400	995,000	382,175	0.3841	0.295	0.291	0.310	0.291	0.314	1,266,292	0.3018	-2.60%
2020-07-31	0	0.385	0.375	0.385	0.365	0.385	551,000	207,970	0.3774	0.303	0.295	0.303	0.287	0.303	701,233	0.2966	4.05%
2020-07-30	0	0.370	0.370	0.375	0.355	0.380	1,588,000	580,335	0.3655	0.291	0.291	0.295	0.279	0.299	2,020,976	0.2872	1.37%
2020-07-29	0	0.365	0.365	0.380	0.355	0.395	1,155,000	424,210	0.3673	0.287	0.287	0.299	0.279	0.310	1,469,917	0.2886	-3.95%
2020-07-28	0	0.380	0.365	0.380	0.365	0.410	3,089,000	1,186,945	0.3842	0.299	0.287	0.299	0.287	0.322	3,931,232	0.3019	8.57%
2020-07-27	0	0.350	0.350	0.365	0.340	0.365	855,000	299,405	0.3502	0.275	0.275	0.287	0.267	0.287	1,088,120	0.2752	0.00%
2020-07-24	0	0.350	0.350	0.365	0.345	0.360	1,344,000	475,985	0.3542	0.275	0.275	0.287	0.271	0.283	1,710,448	0.2783	-1.41%
2020-07-23	0	0.355	0.350	0.360	0.340	0.360	814,000	281,555	0.3459	0.279	0.275	0.283	0.267	0.283	1,035,941	0.2718	1.43%
2020-07-22	0	0.350	0.350	0.360	0.350	0.370	1,405,000	496,870	0.3536	0.275	0.275	0.283	0.275	0.291	1,788,080	0.2779	0.00%
2020-07-21	0	0.350	0.350	0.360	0.335	0.370	1,074,000	379,470	0.3533	0.275	0.275	0.283	0.263	0.291	1,366,832	0.2776	0.00%
2020-07-20	0	0.350	0.350	0.360	0.335	0.360	804,000	282,210	0.3510	0.275	0.275	0.283	0.263	0.283	1,023,215	0.2758	2.94%
2020-07-17	0	0.340	0.340	0.360	0.335	0.360	685,090	235,791	0.3442	0.267	0.267	0.283	0.263	0.283	871,883	0.2704	-5.56%
2020-07-16	0	0.360	0.350	0.360	0.340	0.370	1,715,000	613,105	0.3575	0.283	0.275	0.283	0.267	0.291	2,182,603	0.2809	-6.49%
2020-07-15	0	0.385	0.380	0.385	0.360	0.395	2,291,000	853,710	0.3726	0.303	0.299	0.303	0.283	0.310	2,915,653	0.2928	-4.94%
2020-07-14	0	0.405	0.400	0.405	0.360	0.425	7,166,000	2,843,300	0.3968	0.318	0.314	0.318	0.283	0.334	9,119,846	0.3118	10.96%
2020-07-13	0	0.365	0.360	0.365	0.330	0.370	4,616,000	1,649,580	0.3574	0.287	0.283	0.287	0.259	0.291	5,874,576	0.2808	7.35%
2020-07-10	0	0.340	0.330	0.340	0.330	0.360	1,974,000	663,175	0.3360	0.267	0.259	0.267	0.259	0.283	2,512,221	0.2640	-2.86%
2020-07-09	0	0.350	0.340	0.350	0.315	0.350	9,698,000	3,288,400	0.3391	0.275	0.267	0.275	0.248	0.275	12,342,209	0.2664	9.38%
2020-07-08	0	0.320	0.315	0.320	0.290	0.350	15,802,000	5,083,000	0.3217	0.251	0.248	0.251	0.228	0.275	20,110,496	0.2528	18.52%
2020-07-07	0	0.270	0.270	0.280	0.255	0.285	10,854,000	2,974,755	0.2741	0.212	0.212	0.220	0.200	0.224	13,813,398	0.2154	3.85%
2020-07-06	0	0.260	0.250	0.265	0.231	0.265	11,753,000	2,995,871	0.2549	0.204	0.196	0.208	0.182	0.208	14,957,515	0.2003	4.00%
2020-07-03	0	0.250	0.250	0.255	0.242	0.260	2,311,000	585,585	0.2534	0.196	0.196	0.200	0.190	0.204	2,941,106	0.1991	2.04%
2020-07-02	0	0.245	0.240	0.245	0.236	0.245	1,002,000	243,005	0.2425	0.193	0.189	0.193	0.185	0.193	1,275,200	0.1906	4.26%
2020-06-30	0	0.235	0.235	0.247	0.235	0.248	355,000	85,536	0.2409	0.185	0.185	0.194	0.185	0.195	451,793	0.1893	-2.08%
2020-06-29	0	0.240	0.240	0.249	0.229	0.250	942,000	234,256	0.2487	0.189	0.189	0.196	0.180	0.196	1,198,841	0.1954	-4.00%
2020-06-26	0	0.250	0.248	0.255	0.240	0.260	2,710,000	681,097	0.2513	0.196	0.195	0.200	0.189	0.204	3,448,895	0.1975	-3.85%
2020-06-24	0	0.260	0.255	0.260	0.249	0.260	2,784,000	714,319	0.2566	0.204	0.200	0.204	0.196	0.204	3,543,072	0.2016	4.42%
2020-06-23	0	0.249	0.247	0.255	0.241	0.260	2,644,000	665,035	0.2515	0.196	0.194	0.200	0.189	0.204	3,364,900	0.1976	-2.35%
2020-06-22	0	0.255	0.255	0.260	0.255	0.275	2,860,000	746,605	0.2611	0.200	0.200	0.204	0.200	0.216	3,639,794	0.2051	-5.56%
2020-06-19	0	0.270	0.265	0.275	0.265	0.280	2,538,000	688,420	0.2712	0.212	0.208	0.216	0.208	0.220	3,229,999	0.2131	-3.57%
2020-06-18	0	0.280	0.270	0.280	0.275	0.285	2,962,000	826,645	0.2791	0.220	0.212	0.220	0.216	0.224	3,769,604	0.2193	0.00%
2020-06-17	0	0.280	0.275	0.280	0.275	0.290	2,098,000	589,000	0.2807	0.220	0.216	0.220	0.216	0.228	2,670,030	0.2206	0.00%
2020-06-16	0	0.280	0.275	0.285	0.280	0.290	3,183,000	905,215	0.2844	0.220	0.216	0.224	0.220	0.228	4,050,861	0.2235	-3.45%
2020-06-15	0	0.290	0.280	0.295	0.285	0.315	474,000	139,590	0.2945	0.228	0.220	0.232	0.224	0.248	603,239	0.2314	-3.33%
2020-06-12	0	0.300	0.300	0.310	0.300	0.310	172,000	52,100	0.3029	0.236	0.236	0.244	0.236	0.244	218,897	0.2380	-3.23%
2020-06-11	0	0.310	0.305	0.310	0.300	0.315	715,000	221,200	0.3094	0.244	0.240	0.244	0.236	0.248	909,948	0.2431	-7.46%
2020-06-10	0	0.335	0.320	0.335	0.305	0.340	963,000	305,405	0.3171	0.263	0.251	0.263	0.240	0.267	1,225,567	0.2492	4.69%
2020-06-09	0	0.320	0.320	0.325	0.290	0.340	1,051,000	341,095	0.3245	0.251	0.251	0.255	0.228	0.267	1,337,560	0.2550	10.34%
2020-06-08	0	0.290	0.290	0.300	0.285	0.300	114,000	34,070	0.2989	0.228	0.228	0.236	0.224	0.236	145,083	0.2348	0.00%
2020-06-05	0	0.290	0.290	0.300	0.285	0.290	266,000	76,330	0.2870	0.228	0.228	0.236	0.224	0.228	338,526	0.2255	0.00%
2020-06-04	0	0.290	0.290	0.300	0.280	0.295	157,000	45,370	0.2890	0.228	0.228	0.236	0.220	0.232	199,807	0.2271	-1.69%
2020-06-03	0	0.295	0.285	0.300	0.280	0.305	419,000	123,265	0.2942	0.232	0.224	0.236	0.220	0.240	533,242	0.2312	1.72%
2020-06-02	0	0.290	0.280	0.300	0.270	0.300	434,000	123,365	0.2843	0.228	0.220	0.236	0.212	0.236	552,332	0.2234	-1.69%
2020-06-01	0	0.295	0.295	0.310	0.265	0.300	528,000	149,120	0.2824	0.232	0.232	0.244	0.208	0.236	671,962	0.2219	9.26%
2020-05-29	0	0.270	0.270	0.280	0.255	0.280	98,000	27,120	0.2767	0.212	0.212	0.220	0.200	0.220	124,720	0.2174	0.00%
2020-05-28	0	0.270	0.270	0.280	0.270	0.295	319,000	86,745	0.2719	0.212	0.212	0.220	0.212	0.232	405,977	0.2137	-5.26%
2020-05-27	0	0.285	0.280	0.290	0.265	0.300	1,410,000	412,510	0.2926	0.224	0.220	0.228	0.208	0.236	1,794,444	0.2299	3.64%
2020-05-26	0	0.275	0.270	0.275	0.270	0.285	81,000	22,640	0.2795	0.216	0.212	0.216	0.212	0.224	103,085	0.2196	1.85%
2020-05-25	0	0.270	0.270	0.280	0.270	0.290	465,000	127,525	0.2742	0.212	0.212	0.220	0.212	0.228	591,785	0.2155	-1.82%
2020-05-22	0	0.275	0.275	0.285	0.275	0.290	595,000	166,045	0.2791	0.216	0.216	0.224	0.216	0.228	757,230	0.2193	-5.17%
2020-05-21	0	0.290	0.290	0.295	0.290	0.295	193,000	56,645	0.2935	0.228	0.228	0.232	0.228	0.232	245,622	0.2306	0.00%
2020-05-20	0	0.290	0.285	0.295	0.290	0.295	670,000	194,875	0.2909	0.228	0.224	0.232	0.228	0.232	852,679	0.2285	-1.69%
2020-05-19	0	0.295	0.290	0.295	0.290	0.305	383,000	113,700	0.2969	0.232	0.228	0.232	0.228	0.240	487,427	0.2333	1.72%
2020-05-18	0	0.290	0.295	0.300	0.290	0.305	200,000	59,745	0.2987	0.228	0.232	0.236	0.228	0.240	254,531	0.2347	-3.33%
2020-05-15	0	0.300	0.290	0.300	0.280	0.310	332,000	95,870	0.2888	0.236	0.228	0.236	0.220	0.244	422,521	0.2269	0.00%
2020-05-14	0	0.300	0.290	0.310	0.300	0.310	814,000	245,235	0.3013	0.236	0.228	0.244	0.236	0.244	1,035,941	0.2367	-1.64%
2020-05-13	0	0.305	0.305	0.315	0.300	0.310	212,000	65,170	0.3074	0.240	0.240	0.248	0.236	0.244	269,803	0.2415	-3.17%
2020-05-12	0	0.315	0.310	0.315	0.305	0.315	17,000	5,305	0.3121	0.248	0.244	0.248	0.240	0.248	21,635	0.2452	1.61%
2020-05-11	0	0.310	0.315	0.320	0.305	0.330	294,000	91,040	0.3097	0.244	0.248	0.251	0.240	0.259	374,161	0.2433	0.00%
2020-05-08	0	0.310	0.305	0.320	0.305	0.310	282,000	86,915	0.3082	0.244	0.240	0.251	0.240	0.244	358,889	0.2422	0.00%
2020-05-07	0	0.310	0.305	0.310	-	-	0	0	-	0.244	0.240	0.244	-	-	0	-	0.00%
2020-05-06	0	0.310	0.310	0.320	0.305	0.305	41,000	12,505	0.3050	0.244	0.244	0.251	0.240	0.240	52,179	0.2397	-1.59%
2020-05-05	0	0.315	0.315	0.320	0.305	0.320	203,000	64,310	0.3168	0.248	0.248	0.251	0.240	0.251	258,349	0.2489	1.61%
2020-05-04	0	0.310	0.300	0.310	0.300	0.330	190,000	58,795	0.3094	0.244	0.236	0.244	0.236	0.259	241,804	0.2432	-4.62%
2020-04-29	0	0.325	0.310	0.325	0.320	0.325	98,000	31,845	0.3249	0.255	0.244	0.255	0.251	0.255	124,720	0.2553	0.00%
2020-04-28	0	0.325	0.305	0.330	0.310	0.330	217,000	70,180	0.3234	0.255	0.240	0.259	0.244	0.259	276,166	0.2541	6.56%
2020-04-27	0	0.305	0.310	0.330	0.305	0.335	687,000	214,905	0.3128	0.240	0.244	0.259	0.240	0.263	874,314	0.2458	-4.69%
2020-04-24	0	0.320	0.320	0.330	0.305	0.325	41,000	13,175	0.3213	0.251	0.251	0.259	0.240	0.255	52,179	0.2525	1.59%
2020-04-23	0	0.315	0.315	0.320	0.305	0.340	509,000	162,560	0.3194	0.248	0.248	0.251	0.240	0.267	647,781	0.2509	1.61%
2020-04-22	0	0.310	0.290	0.340	0.300	0.310	40,000	12,390	0.3098	0.244	0.228	0.267	0.236	0.244	50,906	0.2434	-1.59%
2020-04-21	0	0.315	0.305	0.315	-	-	42,000	13,230	0.3150	0.248	0.240	0.248	-	-	53,452	0.2475	0.00%
2020-04-20	0	0.315	0.315	0.320	0.310	0.315	158,000	49,645	0.3142	0.248	0.248	0.251	0.244	0.248	201,080	0.2469	1.61%
2020-04-17	0	0.310	0.300	0.310	0.290	0.330	523,000	161,525	0.3088	0.244	0.236	0.244	0.228	0.259	665,599	0.2427	0.00%
2020-04-16	0	0.310	0.310	0.340	0.310	0.325	16,000	5,170	0.3231	0.244	0.244	0.267	0.244	0.255	20,362	0.2539	-4.62%
2020-04-15	0	0.325	0.325	0.350	0.315	0.330	36,000	11,855	0.3293	0.255	0.255	0.275	0.248	0.259	45,816	0.2588	-2.99%
2020-04-14	0	0.335	0.325	0.335	0.315	0.345	71,000	23,105	0.3254	0.263	0.255	0.263	0.248	0.271	90,359	0.2557	6.35%
2020-04-09	0	0.315	0.315	0.325	0.310	0.355	535,000	178,275	0.3332	0.248	0.248	0.255	0.244	0.279	680,870	0.2618	5.00%
2020-04-08	0	0.300	0.300	0.305	0.300	0.305	168,000	51,130	0.3043	0.236	0.236	0.240	0.236	0.240	213,806	0.2391	0.00%
2020-04-07	0	0.300	0.300	0.310	0.290	0.310	1,382,000	411,540	0.2978	0.236	0.236	0.244	0.228	0.244	1,758,809	0.2340	1.69%
2020-04-06	0	0.295	0.295	0.305	0.290	0.305	327,000	98,920	0.3025	0.232	0.232	0.240	0.228	0.240	416,158	0.2377	-4.84%
2020-04-03	0	0.310	0.290	0.310	0.290	0.310	7,000	2,070	0.2957	0.244	0.228	0.244	0.228	0.244	8,909	0.2324	6.90%
2020-04-02	0	0.290	0.290	0.300	0.280	0.300	156,000	45,840	0.2938	0.228	0.228	0.236	0.220	0.236	198,534	0.2309	0.00%
2020-04-01	0	0.290	0.290	0.300	0.290	0.295	74,000	21,465	0.2901	0.228	0.228	0.236	0.228	0.232	94,176	0.2279	-3.33%
2020-03-31	0	0.300	0.295	0.320	0.295	0.300	62,000	18,590	0.2998	0.236	0.232	0.251	0.232	0.236	78,905	0.2356	3.45%
2020-03-30	0	0.290	0.290	0.300	0.285	0.300	11,000	3,265	0.2968	0.228	0.228	0.236	0.224	0.236	13,999	0.2332	-3.33%
2020-03-27	0	0.300	0.300	0.315	0.300	0.325	766,000	243,165	0.3174	0.236	0.236	0.248	0.236	0.255	974,854	0.2494	0.00%
2020-03-26	0	0.300	0.285	0.305	0.295	0.315	370,000	110,345	0.2982	0.236	0.224	0.240	0.232	0.248	470,882	0.2343	1.69%
2020-03-25	0	0.295	0.295	0.310	0.290	0.320	473,000	141,850	0.2999	0.232	0.232	0.244	0.228	0.251	601,966	0.2356	1.72%
2020-03-24	0	0.290	0.290	0.300	0.280	0.300	2,798,000	825,790	0.2951	0.228	0.228	0.236	0.220	0.236	3,560,889	0.2319	1.75%
2020-03-23	0	0.285	0.285	0.300	0.280	0.310	231,000	68,260	0.2955	0.224	0.224	0.236	0.220	0.244	293,983	0.2322	-9.52%
2020-03-20	0	0.315	0.300	0.315	0.290	0.315	122,000	35,975	0.2949	0.248	0.236	0.248	0.228	0.248	155,264	0.2317	12.50%
2020-03-19	0	0.280	0.280	0.320	0.270	0.300	531,000	148,195	0.2791	0.220	0.220	0.251	0.212	0.236	675,780	0.2193	-6.67%
2020-03-18	0	0.300	0.300	0.310	0.290	0.330	1,419,000	428,400	0.3019	0.236	0.236	0.244	0.228	0.259	1,805,898	0.2372	-6.25%
2020-03-17	0	0.320	0.320	0.325	0.305	0.335	508,000	161,495	0.3179	0.251	0.251	0.255	0.240	0.263	646,509	0.2498	0.00%
2020-03-16	0	0.320	0.320	0.330	0.315	0.335	1,311,000	426,355	0.3252	0.251	0.251	0.259	0.248	0.263	1,668,451	0.2555	-11.11%
2020-03-13	0	0.360	0.345	0.360	0.330	0.360	537,000	186,455	0.3472	0.283	0.271	0.283	0.259	0.283	683,416	0.2728	-5.26%
2020-03-12	0	0.380	0.365	0.380	0.355	0.380	329,000	122,185	0.3714	0.299	0.287	0.299	0.279	0.299	418,704	0.2918	0.00%
2020-03-11	0	0.380	0.380	0.395	0.370	0.395	138,000	51,915	0.3762	0.299	0.299	0.310	0.291	0.310	175,626	0.2956	1.33%
2020-03-10	0	0.375	0.375	0.395	0.370	0.395	303,000	116,115	0.3832	0.295	0.295	0.310	0.291	0.310	385,614	0.3011	1.35%
2020-03-09	0	0.370	0.370	0.380	0.370	0.385	505,000	190,595	0.3774	0.291	0.291	0.299	0.291	0.303	642,691	0.2966	-3.90%
2020-03-06	0	0.385	0.385	0.400	0.385	0.410	136,000	53,605	0.3942	0.303	0.303	0.314	0.303	0.322	173,081	0.3097	-3.75%
2020-03-05	0	0.400	0.400	0.420	0.390	0.405	110,000	44,030	0.4003	0.314	0.314	0.330	0.306	0.318	139,992	0.3145	1.27%
2020-03-04	0	0.395	0.395	0.420	0.390	0.420	58,000	23,315	0.4020	0.310	0.310	0.330	0.306	0.330	73,814	0.3159	-5.95%
2020-03-03	0	0.420	0.390	0.425	0.385	0.420	174,000	68,655	0.3946	0.330	0.306	0.334	0.303	0.330	221,442	0.3100	5.00%
2020-03-02	0	0.400	0.400	0.410	0.395	0.400	85,000	33,995	0.3999	0.314	0.314	0.322	0.310	0.314	108,176	0.3143	2.56%
2020-02-28	0	0.390	0.390	0.400	0.380	0.405	481,000	186,585	0.3879	0.306	0.306	0.314	0.299	0.318	612,147	0.3048	-7.14%
2020-02-27	0	0.420	0.405	0.420	0.405	0.420	141,000	58,130	0.4123	0.330	0.318	0.330	0.318	0.330	179,444	0.3239	5.00%
2020-02-26	0	0.400	0.400	0.425	0.400	0.435	433,000	179,845	0.4153	0.314	0.314	0.334	0.314	0.342	551,060	0.3264	-4.76%
2020-02-25	0	0.420	0.410	0.430	0.385	0.430	59,000	24,665	0.4181	0.330	0.322	0.338	0.303	0.338	75,087	0.3285	2.44%
2020-02-24	0	0.410	0.410	0.430	0.410	0.420	248,000	103,445	0.4171	0.322	0.322	0.338	0.322	0.330	315,618	0.3278	-2.38%
2020-02-21	0	0.420	0.415	0.430	0.415	0.430	661,000	278,815	0.4218	0.330	0.326	0.338	0.326	0.338	841,225	0.3314	-1.18%
2020-02-20	0	0.425	0.425	0.430	0.415	0.435	301,000	128,120	0.4256	0.334	0.334	0.338	0.326	0.342	383,069	0.3345	-1.16%
2020-02-19	0	0.430	0.430	0.435	0.430	0.450	84,000	37,270	0.4437	0.338	0.338	0.342	0.338	0.354	106,903	0.3486	-1.15%
2020-02-18	0	0.435	0.430	0.440	0.415	0.440	374,000	158,440	0.4236	0.342	0.338	0.346	0.326	0.346	475,973	0.3329	0.00%
2020-02-17	0	0.435	0.435	0.440	0.420	0.435	348,000	150,340	0.4320	0.342	0.342	0.346	0.330	0.342	442,884	0.3395	-1.14%
2020-02-14	0	0.440	0.435	0.440	0.430	0.470	2,071,000	922,475	0.4454	0.346	0.342	0.346	0.338	0.369	2,635,669	0.3500	0.00%
2020-02-13	0	0.440	0.435	0.440	0.430	0.450	660,000	288,560	0.4372	0.346	0.342	0.346	0.338	0.354	839,952	0.3435	-2.22%
2020-02-12	0	0.450	0.440	0.450	0.425	0.460	5,426,000	2,385,730	0.4397	0.354	0.346	0.354	0.334	0.361	6,905,426	0.3455	12.50%
2020-02-11	0	0.400	0.400	0.410	0.400	0.425	469,000	193,440	0.4125	0.314	0.314	0.322	0.314	0.334	596,875	0.3241	-3.61%
2020-02-10	0	0.415	0.400	0.415	0.395	0.415	11,000	4,525	0.4114	0.326	0.314	0.326	0.310	0.326	13,999	0.3232	-1.19%
2020-02-07	0	0.420	0.400	0.420	0.400	0.420	138,000	56,790	0.4115	0.330	0.314	0.330	0.314	0.330	175,626	0.3234	3.70%
2020-02-06	0	0.405	0.400	0.410	0.385	0.410	224,000	90,450	0.4038	0.318	0.314	0.322	0.303	0.322	285,075	0.3173	5.19%
2020-02-05	0	0.385	0.385	0.390	0.380	0.400	353,000	137,515	0.3896	0.303	0.303	0.306	0.299	0.314	449,247	0.3061	0.00%
2020-02-04	0	0.385	0.385	0.400	0.370	0.405	503,000	197,415	0.3925	0.303	0.303	0.314	0.291	0.318	640,146	0.3084	-1.28%
2020-02-03	0	0.390	0.375	0.390	0.370	0.390	322,000	123,305	0.3829	0.306	0.295	0.306	0.291	0.306	409,795	0.3009	4.00%
2020-01-31	0	0.375	0.370	0.375	0.365	0.405	616,000	242,145	0.3931	0.295	0.291	0.295	0.287	0.318	783,956	0.3089	2.74%
2020-01-30	0	0.365	0.365	0.375	0.360	0.410	3,284,000	1,270,695	0.3869	0.287	0.287	0.295	0.283	0.322	4,179,399	0.3040	-9.88%
2020-01-29	0	0.405	0.405	0.410	0.405	0.460	1,508,000	627,545	0.4161	0.318	0.318	0.322	0.318	0.361	1,919,164	0.3270	-7.95%
2020-01-24	0	0.440	0.440	0.450	0.435	0.450	116,000	51,480	0.4438	0.346	0.346	0.354	0.342	0.354	147,628	0.3487	0.00%
2020-01-23	0	0.440	0.435	0.440	0.435	0.470	756,000	339,585	0.4492	0.346	0.342	0.346	0.342	0.369	962,127	0.3530	-3.30%
2020-01-22	0	0.455	0.455	0.460	0.455	0.475	364,000	167,245	0.4595	0.358	0.358	0.361	0.358	0.373	463,246	0.3610	-2.15%
2020-01-21	0	0.465	0.455	0.465	0.455	0.485	437,000	201,310	0.4607	0.365	0.358	0.365	0.358	0.381	556,150	0.3620	-1.06%
2020-01-20	0	0.470	0.465	0.480	0.470	0.490	630,000	302,790	0.4806	0.369	0.365	0.377	0.369	0.385	801,773	0.3777	-7.84%
2020-01-17	0	0.510	0.495	0.510	0.480	0.510	127,000	62,265	0.4903	0.401	0.389	0.401	0.377	0.401	161,627	0.3852	2.00%
2020-01-16	0	0.500	0.490	0.500	0.485	0.500	201,000	98,215	0.4886	0.393	0.385	0.393	0.381	0.393	255,804	0.3839	1.01%
2020-01-15	0	0.495	0.480	0.495	0.475	0.510	171,000	83,485	0.4882	0.389	0.377	0.389	0.373	0.401	217,624	0.3836	1.02%
2020-01-14	0	0.490	0.490	0.495	0.485	0.530	833,000	411,920	0.4945	0.385	0.385	0.389	0.381	0.416	1,060,122	0.3886	-7.55%
2020-01-13	0	0.530	0.510	0.520	0.500	0.530	529,000	274,740	0.5194	0.416	0.401	0.409	0.393	0.416	673,235	0.4081	1.92%
2020-01-10	0	0.520	0.500	0.520	0.500	0.540	887,000	458,740	0.5172	0.409	0.393	0.409	0.393	0.424	1,128,845	0.4064	1.96%
2020-01-09	0	0.510	0.500	0.510	0.480	0.520	460,000	232,055	0.5045	0.401	0.393	0.401	0.377	0.409	585,421	0.3964	3.03%
2020-01-08	0	0.495	0.480	0.495	0.465	0.500	233,000	114,075	0.4896	0.389	0.377	0.389	0.365	0.393	296,529	0.3847	0.00%
2020-01-07	0	0.495	0.495	0.500	0.470	0.510	1,115,000	550,650	0.4939	0.389	0.389	0.393	0.369	0.401	1,419,010	0.3881	4.21%
2020-01-06	0	0.475	0.465	0.475	0.455	0.475	281,000	130,610	0.4648	0.373	0.365	0.373	0.358	0.373	357,616	0.3652	0.00%
2020-01-03	0	0.475	0.470	0.475	0.460	0.475	566,000	262,805	0.4643	0.373	0.369	0.373	0.361	0.373	720,323	0.3648	1.06%
2020-01-02	0	0.470	0.465	0.470	0.450	0.475	1,811,000	840,680	0.4642	0.369	0.365	0.369	0.354	0.373	2,304,778	0.3648	5.62%
2019-12-31	0	0.445	0.435	0.445	0.435	0.450	106,000	46,360	0.4374	0.350	0.342	0.350	0.342	0.354	134,901	0.3437	-1.11%
2019-12-30	0	0.450	0.445	0.450	0.440	0.460	792,000	356,400	0.4500	0.354	0.350	0.354	0.346	0.361	1,007,943	0.3536	0.00%
2019-12-27	0	0.450	0.440	0.450	0.425	0.460	2,005,598	898,681	0.4481	0.354	0.346	0.354	0.334	0.361	2,552,434	0.3521	5.88%
2019-12-24	0	0.425	0.425	0.440	0.420	0.450	430,000	185,380	0.4311	0.334	0.334	0.346	0.330	0.354	547,242	0.3388	-2.30%
2019-12-23	0	0.435	0.430	0.435	0.430	0.440	354,000	155,155	0.4383	0.342	0.338	0.342	0.338	0.346	450,520	0.3444	-3.33%
2019-12-20	0	0.450	0.445	0.450	0.425	0.450	768,000	340,075	0.4428	0.354	0.350	0.354	0.334	0.354	977,399	0.3479	5.88%
2019-12-19	0	0.425	0.425	0.430	0.420	0.435	368,000	158,885	0.4318	0.334	0.334	0.338	0.330	0.342	468,337	0.3393	0.00%
2019-12-18	0	0.425	0.425	0.430	0.420	0.425	1,724,598	730,796	0.4237	0.334	0.334	0.338	0.330	0.334	2,194,818	0.3330	0.00%
2019-12-17	0	0.425	0.420	0.425	0.420	0.425	749,000	316,910	0.4231	0.334	0.330	0.334	0.330	0.334	953,219	0.3325	1.19%
2019-12-16	0	0.420	0.420	0.425	0.415	0.430	1,346,000	572,275	0.4252	0.330	0.330	0.334	0.326	0.338	1,712,994	0.3341	-1.18%
2019-12-13	0	0.425	0.425	0.430	0.415	0.430	762,000	321,040	0.4213	0.334	0.334	0.338	0.326	0.338	969,763	0.3310	1.19%
2019-12-12	0	0.420	0.420	0.425	0.410	0.430	891,000	373,195	0.4188	0.330	0.330	0.334	0.322	0.338	1,133,936	0.3291	1.20%
2019-12-11	0	0.415	0.415	0.425	0.410	0.430	810,000	337,675	0.4169	0.326	0.326	0.334	0.322	0.338	1,030,851	0.3276	0.00%
2019-12-10	0	0.415	0.415	0.420	0.410	0.420	115,000	48,050	0.4178	0.326	0.326	0.330	0.322	0.330	146,355	0.3283	0.00%
2019-12-09	0	0.415	0.410	0.415	0.410	0.430	35,575	14,745	0.4145	0.326	0.322	0.326	0.322	0.338	45,275	0.3257	-1.19%
2019-12-06	0	0.420	0.410	0.420	0.405	0.425	362,000	149,870	0.4140	0.330	0.322	0.330	0.318	0.334	460,701	0.3253	1.20%
2019-12-05	0	0.415	0.410	0.415	0.410	0.420	541,000	225,675	0.4171	0.326	0.322	0.326	0.322	0.330	688,506	0.3278	-2.35%
2019-12-04	0	0.425	0.415	0.430	0.410	0.425	452,000	188,825	0.4178	0.334	0.326	0.338	0.322	0.334	575,240	0.3283	1.19%
2019-12-03	0	0.420	0.415	0.430	0.410	0.420	6,463,000	2,772,775	0.4290	0.330	0.326	0.338	0.322	0.330	8,225,170	0.3371	-1.18%
2019-12-02	0	0.425	0.425	0.430	0.425	0.440	861,000	370,670	0.4305	0.334	0.334	0.338	0.334	0.346	1,095,756	0.3383	-3.41%
2019-11-29	0	0.440	0.440	0.460	0.440	0.460	413,000	186,900	0.4525	0.346	0.346	0.361	0.346	0.361	525,607	0.3556	-2.22%
2019-11-28	0	0.450	0.450	0.460	0.450	0.465	647,000	295,515	0.4567	0.354	0.354	0.361	0.354	0.365	823,408	0.3589	-2.17%
2019-11-27	0	0.460	0.460	0.470	0.455	0.475	178,000	82,555	0.4638	0.361	0.361	0.369	0.358	0.373	226,533	0.3644	-1.08%
2019-11-26	0	0.465	0.460	0.465	0.460	0.475	733,000	342,665	0.4675	0.365	0.361	0.365	0.361	0.373	932,856	0.3673	-1.06%
2019-11-25	0	0.470	0.465	0.470	0.455	0.470	1,381,000	641,190	0.4643	0.369	0.365	0.369	0.358	0.369	1,757,537	0.3648	2.17%
2019-11-22	0	0.460	0.460	0.470	0.450	0.470	255,000	118,020	0.4628	0.361	0.361	0.369	0.354	0.369	324,527	0.3637	1.10%
2019-11-21	0	0.455	0.455	0.460	0.450	0.475	292,000	133,465	0.4571	0.358	0.358	0.361	0.354	0.373	371,615	0.3591	-1.09%
2019-11-20	0	0.460	0.455	0.460	0.455	0.470	227,000	104,560	0.4606	0.361	0.358	0.361	0.358	0.369	288,893	0.3619	-1.08%
2019-11-19	0	0.465	0.465	0.470	0.455	0.470	416,000	193,215	0.4645	0.365	0.365	0.369	0.358	0.369	529,425	0.3650	0.00%
2019-11-18	0	0.465	0.460	0.465	0.455	0.470	319,000	146,010	0.4577	0.365	0.361	0.365	0.358	0.369	405,977	0.3597	1.09%
2019-11-15	0	0.460	0.460	0.475	0.460	0.475	226,000	104,720	0.4634	0.361	0.361	0.373	0.361	0.373	287,620	0.3641	-2.13%
2019-11-14	0	0.470	0.470	0.475	0.465	0.475	890,000	420,565	0.4725	0.369	0.369	0.373	0.365	0.373	1,132,663	0.3713	0.00%
2019-11-13	0	0.470	0.470	0.480	0.470	0.500	534,000	258,305	0.4837	0.369	0.369	0.377	0.369	0.393	679,598	0.3801	-4.08%
2019-11-12	0	0.490	0.485	0.495	0.485	0.490	923,000	451,015	0.4886	0.385	0.381	0.389	0.381	0.385	1,174,661	0.3840	1.03%
2019-11-11	0	0.485	0.480	0.485	0.485	0.510	1,108,000	547,770	0.4944	0.381	0.377	0.381	0.381	0.401	1,410,102	0.3885	-4.90%
2019-11-08	0	0.510	0.500	0.520	0.500	0.530	384,000	196,280	0.5111	0.401	0.393	0.409	0.393	0.416	488,700	0.4016	-1.92%
2019-11-07	0	0.520	0.510	0.520	0.510	0.520	7,000	3,610	0.5157	0.409	0.401	0.409	0.401	0.409	8,909	0.4052	0.00%
2019-11-06	0	0.520	0.520	0.530	0.500	0.530	611,000	317,670	0.5199	0.409	0.409	0.416	0.393	0.416	777,592	0.4085	5.05%
2019-11-05	0	0.495	0.495	0.510	0.495	0.510	787,000	395,110	0.5020	0.389	0.389	0.401	0.389	0.401	1,001,580	0.3945	-1.00%
2019-11-04	0	0.500	0.500	0.510	0.500	0.520	1,081,000	546,400	0.5055	0.393	0.393	0.401	0.393	0.409	1,375,740	0.3972	0.00%
2019-11-01	0	0.500	0.500	0.520	0.500	0.510	382,000	192,540	0.5040	0.393	0.393	0.409	0.393	0.401	486,154	0.3960	1.01%
2019-10-31	0	0.495	0.495	0.510	0.495	0.510	442,000	221,255	0.5006	0.389	0.389	0.401	0.389	0.401	562,514	0.3933	-4.81%
2019-10-30	0	0.520	0.500	0.520	0.500	0.520	23,000	11,800	0.5130	0.409	0.393	0.409	0.393	0.409	29,271	0.4031	1.96%
2019-10-29	0	0.510	0.510	0.530	0.480	0.530	2,055,000	1,034,350	0.5033	0.401	0.401	0.416	0.377	0.416	2,615,306	0.3955	-1.92%
2019-10-28	0	0.520	0.510	0.520	0.500	0.540	1,653,000	841,910	0.5093	0.409	0.401	0.409	0.393	0.424	2,103,699	0.4002	0.00%
2019-10-25	0	0.520	0.520	0.530	0.510	0.530	663,000	348,810	0.5261	0.409	0.409	0.416	0.401	0.416	843,770	0.4134	0.00%
2019-10-24	0	0.520	0.520	0.540	0.510	0.530	525,000	273,020	0.5200	0.409	0.409	0.424	0.401	0.416	668,144	0.4086	0.00%
2019-10-23	0	0.520	0.520	0.540	0.510	0.540	805,000	417,510	0.5186	0.409	0.409	0.424	0.401	0.424	1,024,487	0.4075	1.96%
2019-10-22	0	0.510	0.510	0.520	0.510	0.520	327,000	168,520	0.5154	0.401	0.401	0.409	0.401	0.409	416,158	0.4049	0.00%
2019-10-21	0	0.510	0.510	0.520	0.510	0.530	1,108,000	575,590	0.5195	0.401	0.401	0.409	0.401	0.416	1,410,102	0.4082	-3.77%
2019-10-18	0	0.530	0.520	0.530	0.520	0.530	90,000	47,670	0.5297	0.416	0.409	0.416	0.409	0.416	114,539	0.4162	0.00%
2019-10-17	0	0.530	0.530	0.540	0.520	0.540	195,000	105,140	0.5392	0.416	0.416	0.424	0.409	0.424	248,168	0.4237	0.00%
2019-10-16	0	0.530	0.520	0.530	0.520	0.540	462,000	244,410	0.5290	0.416	0.409	0.416	0.409	0.424	587,967	0.4157	0.00%
2019-10-15	0	0.530	0.530	0.540	0.530	0.540	288,000	155,150	0.5387	0.416	0.416	0.424	0.416	0.424	366,525	0.4233	0.00%
2019-10-14	0	0.530	0.530	0.540	0.530	0.550	695,000	375,590	0.5404	0.416	0.416	0.424	0.416	0.432	884,495	0.4246	-5.36%
2019-10-11	0	0.560	0.540	0.560	0.540	0.560	571,000	313,800	0.5496	0.440	0.424	0.440	0.424	0.440	726,686	0.4318	5.66%
2019-10-10	0	0.530	0.530	0.550	0.530	0.550	823,000	450,980	0.5480	0.416	0.416	0.432	0.416	0.432	1,047,395	0.4306	0.00%
2019-10-09	0	0.530	0.530	0.550	0.530	0.560	347,000	189,370	0.5457	0.416	0.416	0.432	0.416	0.440	441,611	0.4288	-1.85%
2019-10-08	0	0.540	0.530	0.550	0.530	0.580	501,000	275,310	0.5495	0.424	0.416	0.432	0.416	0.456	637,600	0.4318	-5.26%
2019-10-04	0	0.570	0.570	0.590	0.550	0.590	147,000	82,700	0.5626	0.448	0.448	0.464	0.432	0.464	187,080	0.4421	0.00%
2019-10-03	0	0.570	0.570	0.600	0.570	0.590	185,000	108,030	0.5839	0.448	0.448	0.471	0.448	0.464	235,441	0.4588	-3.39%
2019-10-02	0	0.590	0.560	0.600	0.560	0.590	468,000	270,420	0.5778	0.464	0.440	0.471	0.440	0.464	595,603	0.4540	1.72%
2019-09-30	0	0.580	0.580	0.600	0.570	0.600	199,000	116,810	0.5870	0.456	0.456	0.471	0.448	0.471	253,258	0.4612	-1.69%
2019-09-27	0	0.590	0.580	0.600	0.560	0.600	359,000	208,570	0.5810	0.464	0.456	0.471	0.440	0.471	456,883	0.4565	1.72%
2019-09-26	0	0.580	0.580	0.600	0.560	0.600	142,000	84,340	0.5939	0.456	0.456	0.471	0.440	0.471	180,717	0.4667	0.00%
2019-09-25	0	0.580	0.580	0.590	0.570	0.590	545,000	316,710	0.5811	0.456	0.456	0.464	0.448	0.464	693,597	0.4566	-1.69%
2019-09-24	0	0.590	0.590	0.600	0.580	0.610	741,000	441,010	0.5952	0.464	0.464	0.471	0.456	0.479	943,037	0.4676	-3.28%
2019-09-23	0	0.610	0.610	0.620	0.610	0.620	67,000	41,420	0.6182	0.479	0.479	0.487	0.479	0.487	85,268	0.4858	-3.17%
2019-09-20	0	0.630	0.620	0.630	0.620	0.640	137,000	86,040	0.6280	0.495	0.487	0.495	0.487	0.503	174,354	0.4935	1.61%
2019-09-19	0	0.620	0.620	0.630	0.620	0.640	17,000	10,650	0.6265	0.487	0.487	0.495	0.487	0.503	21,635	0.4923	-1.59%
2019-09-18	0	0.630	0.620	0.640	0.610	0.630	105,000	65,200	0.6210	0.495	0.487	0.503	0.479	0.495	133,629	0.4879	1.61%
2019-09-17	0	0.620	0.620	0.630	0.620	0.640	355,000	223,440	0.6294	0.487	0.487	0.495	0.487	0.503	451,793	0.4946	-1.59%
2019-09-16	0	0.630	0.620	0.640	0.620	0.640	753,000	473,320	0.6286	0.495	0.487	0.503	0.487	0.503	958,309	0.4939	0.00%
2019-09-13	0	0.630	0.630	0.640	0.630	0.660	373,000	242,250	0.6495	0.495	0.495	0.503	0.495	0.519	474,700	0.5103	-1.56%
2019-09-12	0	0.640	0.630	0.650	0.610	0.660	969,000	624,360	0.6443	0.503	0.495	0.511	0.479	0.519	1,233,203	0.5063	3.23%
2019-09-11	0	0.620	0.620	0.630	0.610	0.630	364,000	225,920	0.6207	0.487	0.487	0.495	0.479	0.495	463,246	0.4877	-1.59%
2019-09-10	0	0.630	0.620	0.630	0.610	0.640	320,000	200,820	0.6276	0.495	0.487	0.495	0.479	0.503	407,250	0.4931	3.28%
2019-09-09	0	0.610	0.610	0.630	0.610	0.620	366,000	223,970	0.6119	0.479	0.479	0.495	0.479	0.487	465,792	0.4808	-1.61%
2019-09-06	0	0.620	0.620	0.630	0.610	0.640	417,000	259,120	0.6214	0.487	0.487	0.495	0.479	0.503	530,697	0.4883	0.00%
2019-09-05	0	0.620	0.620	0.630	0.620	0.660	1,302,000	813,280	0.6246	0.487	0.487	0.495	0.487	0.519	1,656,997	0.4908	-3.12%
2019-09-04	0	0.640	0.640	0.650	0.620	0.660	2,242,000	1,438,770	0.6417	0.503	0.503	0.511	0.487	0.519	2,853,293	0.5042	-1.54%
2019-09-03	0	0.650	0.650	0.660	0.610	0.660	4,487,000	2,918,340	0.6504	0.511	0.511	0.519	0.479	0.519	5,710,403	0.5111	3.17%
2019-09-02	0	0.630	0.630	0.640	0.600	0.670	10,832,199	6,776,227	0.6256	0.495	0.495	0.503	0.471	0.526	13,785,653	0.4915	21.15%
2019-08-30	0	0.520	0.520	0.530	0.500	0.530	1,014,000	527,470	0.5202	0.409	0.409	0.416	0.393	0.416	1,290,472	0.4087	1.96%
2019-08-29	0	0.510	0.510	0.520	0.500	0.520	54,000	27,570	0.5106	0.401	0.401	0.409	0.393	0.409	68,723	0.4012	2.00%
2019-08-28	0	0.500	0.500	0.520	0.500	0.520	46,000	23,240	0.5052	0.393	0.393	0.409	0.393	0.409	58,542	0.3970	0.00%
2019-08-27	0	0.500	0.500	0.510	0.500	0.530	920,000	471,490	0.5125	0.393	0.393	0.401	0.393	0.416	1,170,843	0.4027	0.00%
2019-08-26	0	0.500	0.500	0.520	0.500	0.520	354,000	179,160	0.5061	0.393	0.393	0.409	0.393	0.409	450,520	0.3977	-1.96%
2019-08-23	0	0.510	0.510	0.520	0.500	0.530	45,000	23,240	0.5164	0.401	0.401	0.409	0.393	0.416	57,269	0.4058	0.00%
2019-08-22	0	0.510	0.500	0.510	-	-	0	0	-	0.401	0.393	0.401	-	-	0	-	0.00%
2019-08-21	0	0.510	0.510	0.520	0.510	0.530	163,000	83,190	0.5104	0.401	0.401	0.409	0.401	0.416	207,443	0.4010	0.00%
2019-08-20	0	0.510	0.510	0.530	0.510	0.530	124,000	63,560	0.5126	0.401	0.401	0.416	0.401	0.416	157,809	0.4028	-3.77%
2019-08-19	0	0.530	0.520	0.530	0.520	0.540	332,000	175,680	0.5292	0.416	0.409	0.416	0.409	0.424	422,521	0.4158	1.92%
2019-08-16	0	0.520	0.520	0.530	0.510	0.530	1,377,000	716,130	0.5201	0.409	0.409	0.416	0.401	0.416	1,752,446	0.4086	1.96%
2019-08-15	0	0.510	0.510	0.520	0.510	0.530	584,000	303,670	0.5200	0.401	0.401	0.409	0.401	0.416	743,231	0.4086	-3.77%
2019-08-14	0	0.530	0.530	0.540	0.530	0.550	226,000	119,830	0.5302	0.416	0.416	0.424	0.416	0.432	287,620	0.4166	0.00%
2019-08-13	0	0.530	0.530	0.540	0.530	0.540	258,000	138,420	0.5365	0.416	0.416	0.424	0.416	0.424	328,345	0.4216	-1.85%
2019-08-12	0	0.540	0.540	0.550	0.540	0.570	368,000	199,300	0.5416	0.424	0.424	0.432	0.424	0.448	468,337	0.4255	0.00%
2019-08-09	0	0.540	0.540	0.550	0.540	0.570	213,000	117,600	0.5521	0.424	0.424	0.432	0.424	0.448	271,076	0.4338	-1.82%
2019-08-08	0	0.550	0.550	0.560	0.530	0.580	3,462,000	1,890,800	0.5462	0.432	0.432	0.440	0.416	0.456	4,405,932	0.4291	7.84%
2019-08-07	0	0.510	0.510	0.530	0.500	0.520	433,000	221,010	0.5104	0.401	0.401	0.416	0.393	0.409	551,060	0.4011	4.08%
2019-08-06	0	0.490	0.490	0.500	0.480	0.530	213,000	105,250	0.4941	0.385	0.385	0.393	0.377	0.416	271,076	0.3883	-2.00%
2019-08-05	0	0.500	0.500	0.530	0.500	0.520	1,425,000	737,610	0.5176	0.393	0.393	0.416	0.393	0.409	1,813,533	0.4067	-3.85%
2019-08-02	0	0.520	0.520	0.530	0.520	0.540	608,000	320,880	0.5278	0.409	0.409	0.416	0.409	0.424	773,774	0.4147	-1.89%
2019-08-01	0	0.530	0.530	0.550	0.520	0.560	164,000	87,020	0.5306	0.416	0.416	0.432	0.409	0.440	208,715	0.4169	-1.85%
2019-07-31	0	0.540	0.540	0.550	0.530	0.550	62,000	33,350	0.5379	0.424	0.424	0.432	0.416	0.432	78,905	0.4227	-1.82%
2019-07-30	0	0.550	0.540	0.560	0.540	0.560	214,000	117,630	0.5497	0.432	0.424	0.440	0.424	0.440	272,348	0.4319	0.00%
2019-07-29	0	0.550	0.530	0.560	0.530	0.570	314,000	169,760	0.5406	0.432	0.416	0.440	0.416	0.448	399,614	0.4248	0.00%
2019-07-26	0	0.550	0.550	0.560	0.550	0.570	329,000	182,710	0.5553	0.432	0.432	0.440	0.432	0.448	418,704	0.4364	0.00%
2019-07-25	0	0.550	0.550	0.570	0.540	0.570	566,000	315,250	0.5570	0.432	0.432	0.448	0.424	0.448	720,323	0.4377	-3.51%
2019-07-24	0	0.570	0.570	0.590	0.570	0.590	254,000	146,460	0.5766	0.448	0.448	0.464	0.448	0.464	323,254	0.4531	-3.39%
2019-07-23	0	0.590	0.580	0.590	0.560	0.590	376,000	214,880	0.5715	0.464	0.456	0.464	0.440	0.464	478,518	0.4491	3.51%
2019-07-22	0	0.570	0.570	0.580	0.570	0.610	1,083,000	632,730	0.5842	0.448	0.448	0.456	0.448	0.479	1,378,285	0.4591	-6.56%
2019-07-19	0	0.610	0.600	0.610	0.580	0.630	3,181,000	1,930,030	0.6067	0.479	0.471	0.479	0.456	0.495	4,048,316	0.4767	7.02%
2019-07-18	0	0.570	0.570	0.580	0.520	0.580	3,411,000	1,905,020	0.5585	0.448	0.448	0.456	0.409	0.456	4,341,026	0.4388	7.55%
2019-07-17	0	0.530	0.530	0.540	0.520	0.550	767,500	409,620	0.5337	0.416	0.416	0.424	0.409	0.432	976,763	0.4194	-1.85%
2019-07-16	0	0.540	0.530	0.550	0.510	0.540	824,000	439,500	0.5334	0.424	0.416	0.432	0.401	0.424	1,048,668	0.4191	3.85%
2019-07-15	0	0.520	0.520	0.530	0.500	0.530	1,148,000	597,140	0.5202	0.409	0.409	0.416	0.393	0.416	1,461,008	0.4087	0.00%
2019-07-12	0	0.520	0.520	0.530	0.510	0.540	231,000	120,080	0.5198	0.409	0.409	0.416	0.401	0.424	293,983	0.4085	0.00%
2019-07-11	0	0.520	0.520	0.530	0.510	0.540	748,000	390,850	0.5225	0.409	0.409	0.416	0.401	0.424	951,946	0.4106	-1.89%
2019-07-10	0	0.530	0.520	0.530	0.510	0.530	8,000	4,180	0.5225	0.416	0.409	0.416	0.401	0.416	10,181	0.4106	3.92%
2019-07-09	0	0.510	0.510	0.530	0.500	0.530	1,651,000	839,750	0.5086	0.401	0.401	0.416	0.393	0.416	2,101,154	0.3997	0.00%
2019-07-08	0	0.510	0.510	0.530	0.510	0.540	159,000	82,660	0.5199	0.401	0.401	0.416	0.401	0.424	202,352	0.4085	-5.56%
2019-07-05	0	0.540	0.520	0.540	0.510	0.540	803,000	422,060	0.5256	0.424	0.409	0.424	0.401	0.424	1,021,942	0.4130	5.88%
2019-07-04	0	0.510	0.510	0.520	0.510	0.540	1,009,000	532,070	0.5273	0.401	0.401	0.409	0.401	0.424	1,284,109	0.4143	-1.92%
2019-07-03	0	0.520	0.520	0.530	0.510	0.570	1,585,000	858,990	0.5419	0.409	0.409	0.416	0.401	0.448	2,017,158	0.4258	-7.14%
2019-07-02	0	0.560	0.560	0.570	0.560	0.590	970,000	551,000	0.5680	0.440	0.440	0.448	0.440	0.464	1,234,475	0.4463	-1.75%
2019-06-28	0	0.570	0.560	0.580	0.560	0.580	71,000	40,910	0.5762	0.448	0.440	0.456	0.440	0.456	90,359	0.4528	0.00%
2019-06-27	0	0.570	0.570	0.580	0.560	0.590	756,000	429,650	0.5683	0.448	0.448	0.456	0.440	0.464	962,127	0.4466	1.79%
2019-06-26	0	0.560	0.560	0.570	0.560	0.590	1,335,000	760,630	0.5698	0.440	0.440	0.448	0.440	0.464	1,698,995	0.4477	-1.75%
2019-06-25	0	0.570	0.570	0.580	0.570	0.600	520,000	304,510	0.5856	0.448	0.448	0.456	0.448	0.471	661,781	0.4601	-1.72%
2019-06-24	0	0.580	0.570	0.580	0.570	0.590	141,000	81,650	0.5791	0.456	0.448	0.456	0.448	0.464	179,444	0.4550	0.00%
2019-06-21	0	0.580	0.570	0.580	0.570	0.600	509,000	295,550	0.5806	0.456	0.448	0.456	0.448	0.471	647,781	0.4562	0.00%
2019-06-20	0	0.580	0.580	0.600	0.580	0.610	390,000	230,760	0.5917	0.456	0.456	0.471	0.456	0.479	496,335	0.4649	-1.69%
2019-06-19	0	0.590	0.590	0.600	0.580	0.600	77,000	46,040	0.5979	0.464	0.464	0.471	0.456	0.471	97,994	0.4698	1.72%
2019-06-18	0	0.580	0.580	0.590	0.580	0.590	238,000	138,320	0.5812	0.456	0.456	0.464	0.456	0.464	302,892	0.4567	-3.33%
2019-06-17	0	0.600	0.580	0.600	0.580	0.600	10,000	5,840	0.5840	0.471	0.456	0.471	0.456	0.471	12,727	0.4589	3.45%
2019-06-14	0	0.580	0.580	0.600	0.580	0.610	317,000	187,240	0.5907	0.456	0.456	0.471	0.456	0.479	403,432	0.4641	-1.69%
2019-06-13	0	0.590	0.590	0.600	0.590	0.610	363,000	218,820	0.6028	0.464	0.464	0.471	0.464	0.479	461,974	0.4737	-1.67%
2019-06-12	0	0.600	0.600	0.610	0.600	0.610	487,000	292,230	0.6001	0.471	0.471	0.479	0.471	0.479	619,783	0.4715	0.00%
2019-06-11	0	0.600	0.600	0.620	0.580	0.610	645,000	386,800	0.5997	0.471	0.471	0.487	0.456	0.479	820,863	0.4712	3.45%
2019-06-10	0	0.580	0.580	0.600	0.570	0.600	1,579,000	930,130	0.5891	0.456	0.456	0.471	0.448	0.471	2,009,522	0.4629	-4.92%
2019-06-06	0	0.610	0.600	0.610	0.600	0.610	34,000	20,640	0.6071	0.479	0.471	0.479	0.471	0.479	43,270	0.4770	-1.61%
2019-06-05	0	0.620	0.600	0.630	0.600	0.620	80,000	48,620	0.6078	0.487	0.471	0.495	0.471	0.487	101,812	0.4775	1.64%
2019-06-04	0	0.610	0.610	0.620	0.610	0.620	387,000	238,250	0.6156	0.479	0.479	0.487	0.479	0.487	492,518	0.4837	-1.61%
2019-06-03	0	0.620	0.620	0.630	0.620	0.630	164,000	101,700	0.6201	0.487	0.487	0.495	0.487	0.495	208,715	0.4873	-1.59%
2019-05-31	0	0.630	0.630	0.640	0.620	0.640	247,000	155,470	0.6294	0.495	0.495	0.503	0.487	0.503	314,346	0.4946	0.00%
2019-05-30	0	0.630	0.620	0.640	0.620	0.640	155,000	97,040	0.6261	0.495	0.487	0.503	0.487	0.503	197,262	0.4919	1.61%
2019-05-29	0	0.620	0.620	0.640	0.620	0.660	261,000	166,500	0.6379	0.487	0.487	0.503	0.487	0.519	332,163	0.5013	-3.12%
2019-05-28	0	0.640	0.630	0.640	0.640	0.640	12,000	7,680	0.6400	0.503	0.495	0.503	0.503	0.503	15,272	0.5029	1.59%
2019-05-27	0	0.630	0.630	0.640	0.610	0.640	136,000	84,750	0.6232	0.495	0.495	0.503	0.479	0.503	173,081	0.4897	0.00%
2019-05-24	0	0.630	0.630	0.650	0.630	0.650	74,000	47,150	0.6372	0.495	0.495	0.511	0.495	0.511	94,176	0.5007	0.00%
2019-05-23	0	0.630	0.630	0.640	0.620	0.660	677,000	424,870	0.6276	0.495	0.495	0.503	0.487	0.519	861,587	0.4931	-3.08%
2019-05-22	0	0.650	0.640	0.660	0.650	0.680	205,000	133,900	0.6532	0.511	0.503	0.519	0.511	0.534	260,894	0.5132	-4.41%
2019-05-21	0	0.680	0.680	0.690	0.620	0.720	1,361,000	922,320	0.6777	0.534	0.534	0.542	0.487	0.566	1,732,084	0.5325	9.68%
2019-05-20	0	0.620	0.620	0.640	0.620	0.640	317,000	200,530	0.6326	0.487	0.487	0.503	0.487	0.503	403,432	0.4971	-4.62%
2019-05-17	0	0.650	0.650	0.660	0.630	0.660	463,000	302,250	0.6528	0.511	0.511	0.519	0.495	0.519	589,239	0.5129	1.56%
2019-05-16	0	0.640	0.640	0.650	0.620	0.650	108,000	68,130	0.6308	0.503	0.503	0.511	0.487	0.511	137,447	0.4957	0.00%
2019-05-15	0	0.640	0.630	0.640	0.630	0.650	141,000	89,750	0.6365	0.503	0.495	0.503	0.495	0.511	179,444	0.5002	-1.54%
2019-05-14	0	0.650	0.630	0.650	0.610	0.660	61,000	38,080	0.6243	0.511	0.495	0.511	0.479	0.519	77,632	0.4905	0.00%
2019-05-10	0	0.650	0.640	0.650	0.640	0.660	126,000	82,610	0.6556	0.511	0.503	0.511	0.503	0.519	160,355	0.5152	3.17%
2019-05-09	0	0.630	0.630	0.650	0.630	0.650	241,000	151,870	0.6302	0.495	0.495	0.511	0.495	0.511	306,710	0.4952	0.00%
2019-05-08	0	0.630	0.630	0.640	0.630	0.640	110,000	70,290	0.6390	0.495	0.495	0.503	0.495	0.503	139,992	0.5021	0.00%
2019-05-07	0	0.630	0.630	0.650	0.630	0.650	174,000	112,670	0.6475	0.495	0.495	0.511	0.495	0.511	221,442	0.5088	0.00%
2019-05-06	0	0.630	0.630	0.650	0.630	0.670	1,121,000	722,080	0.6441	0.495	0.495	0.511	0.495	0.526	1,426,646	0.5061	-4.55%
2019-05-03	0	0.660	0.660	0.680	0.650	0.670	812,000	538,140	0.6627	0.519	0.519	0.534	0.511	0.526	1,033,396	0.5207	-1.49%
2019-05-02	0	0.670	0.670	0.680	0.660	0.680	198,000	133,150	0.6725	0.526	0.526	0.534	0.519	0.534	251,986	0.5284	-1.47%
2019-04-30	0	0.680	0.680	0.700	0.670	0.700	260,000	177,460	0.6825	0.534	0.534	0.550	0.526	0.550	330,890	0.5363	0.00%
2019-04-29	0	0.680	0.680	0.700	0.680	0.720	448,000	308,610	0.6889	0.534	0.534	0.550	0.534	0.566	570,149	0.5413	-1.45%
2019-04-26	0	0.690	0.690	0.710	0.690	0.710	183,000	127,940	0.6991	0.542	0.542	0.558	0.542	0.558	232,896	0.5493	-1.43%
2019-04-25	0	0.700	0.700	0.730	0.690	0.720	605,000	426,870	0.7056	0.550	0.550	0.574	0.542	0.566	769,956	0.5544	0.00%
2019-04-24	0	0.700	0.690	0.700	0.690	0.720	2,229,000	1,560,990	0.7003	0.550	0.542	0.550	0.542	0.566	2,836,748	0.5503	-2.78%
2019-04-23	0	0.720	0.720	0.730	0.710	0.730	154,000	111,940	0.7269	0.566	0.566	0.574	0.558	0.574	195,989	0.5712	-1.37%
2019-04-18	0	0.730	0.720	0.730	0.710	0.740	46,000	33,580	0.7300	0.574	0.566	0.574	0.558	0.581	58,542	0.5736	0.00%
2019-04-17	0	0.730	0.720	0.740	0.710	0.740	102,000	74,350	0.7289	0.574	0.566	0.581	0.558	0.581	129,811	0.5728	0.00%
2019-04-16	0	0.730	0.720	0.730	0.700	0.730	51,000	36,370	0.7131	0.574	0.566	0.574	0.550	0.574	64,905	0.5604	2.82%
2019-04-15	0	0.710	0.710	0.730	0.710	0.740	729,000	529,650	0.7265	0.558	0.558	0.574	0.558	0.581	927,766	0.5709	-1.39%
2019-04-12	0	0.720	0.720	0.730	0.700	0.730	673,000	481,620	0.7156	0.566	0.566	0.574	0.550	0.574	856,497	0.5623	1.41%
2019-04-11	0	0.710	0.710	0.730	0.710	0.750	844,000	611,400	0.7244	0.558	0.558	0.574	0.558	0.589	1,074,121	0.5692	-2.74%
2019-04-10	0	0.730	0.730	0.740	0.730	0.750	155,000	115,150	0.7429	0.574	0.574	0.581	0.574	0.589	197,262	0.5837	-2.67%
2019-04-09	0	0.750	0.740	0.750	0.750	0.770	830,000	623,010	0.7506	0.589	0.581	0.589	0.589	0.605	1,056,304	0.5898	-3.85%
2019-04-08	0	0.780	0.760	0.780	0.710	0.780	904,000	685,030	0.7578	0.613	0.597	0.613	0.558	0.613	1,150,480	0.5954	8.33%
2019-04-04	0	0.720	0.710	0.720	0.700	0.730	517,000	370,730	0.7171	0.566	0.558	0.566	0.550	0.574	657,963	0.5635	1.41%
2019-04-03	0	0.710	0.710	0.720	0.710	0.730	740,000	531,020	0.7176	0.558	0.558	0.566	0.558	0.574	941,765	0.5639	1.43%
2019-04-02	0	0.700	0.700	0.710	0.700	0.740	1,011,000	725,290	0.7174	0.550	0.550	0.558	0.550	0.581	1,286,654	0.5637	-2.78%
2019-04-01	0	0.720	0.710	0.730	0.700	0.720	1,289,000	923,010	0.7161	0.566	0.558	0.574	0.550	0.566	1,640,452	0.5627	1.41%
2019-03-29	0	0.710	0.710	0.730	0.700	0.720	454,000	322,220	0.7097	0.558	0.558	0.574	0.550	0.566	577,785	0.5577	-2.74%
2019-03-28	0	0.730	0.720	0.750	0.720	0.750	192,000	140,380	0.7311	0.574	0.566	0.589	0.566	0.589	244,350	0.5745	0.00%
2019-03-27	0	0.730	0.730	0.750	0.720	0.770	430,000	318,210	0.7400	0.574	0.574	0.589	0.566	0.605	547,242	0.5815	2.82%
2019-03-26	0	0.710	0.710	0.720	0.690	0.730	141,000	101,220	0.7179	0.558	0.558	0.566	0.542	0.574	179,444	0.5641	0.00%
2019-03-25	0	0.710	0.710	0.730	0.700	0.730	62,000	45,070	0.7269	0.558	0.558	0.574	0.550	0.574	78,905	0.5712	-2.74%
2019-03-22	0	0.730	0.730	0.740	0.720	0.760	397,000	289,770	0.7299	0.574	0.574	0.581	0.566	0.597	505,244	0.5735	0.00%
2019-03-21	0	0.730	0.730	0.750	0.710	0.770	1,546,000	1,149,570	0.7436	0.574	0.574	0.589	0.558	0.605	1,967,525	0.5843	-3.95%
2019-03-20	0	0.760	0.760	0.770	0.740	0.790	375,000	283,600	0.7563	0.597	0.597	0.605	0.581	0.621	477,246	0.5942	0.00%
2019-03-19	0	0.760	0.760	0.770	0.760	0.790	98,000	75,760	0.7731	0.597	0.597	0.605	0.597	0.621	124,720	0.6074	0.00%
2019-03-18	0	0.760	0.760	0.780	0.750	0.790	177,000	136,610	0.7718	0.597	0.597	0.613	0.589	0.621	225,260	0.6065	1.33%
2019-03-15	0	0.750	0.790	0.800	0.730	0.790	15,983,000	11,878,960	0.7432	0.589	0.621	0.629	0.574	0.621	20,340,846	0.5840	0.00%
2019-03-14	0	0.750	0.750	0.760	0.740	0.770	1,296,000	982,200	0.7579	0.589	0.589	0.597	0.581	0.605	1,649,361	0.5955	-5.06%
2019-03-13	0	0.790	0.770	0.790	0.770	0.800	130,000	101,400	0.7800	0.621	0.605	0.621	0.605	0.629	165,445	0.6129	0.00%
2019-03-12	0	0.790	0.790	0.800	0.780	0.790	442,000	347,870	0.7870	0.621	0.621	0.629	0.613	0.621	562,514	0.6184	1.28%
2019-03-11	0	0.780	0.780	0.790	0.780	0.830	197,434	156,277	0.7915	0.613	0.613	0.621	0.613	0.652	251,265	0.6220	-1.27%
2019-03-08	0	0.790	0.780	0.790	0.780	0.790	555,000	433,460	0.7810	0.621	0.613	0.621	0.613	0.621	706,324	0.6137	0.00%
2019-03-07	0	0.790	0.790	0.800	0.780	0.820	678,000	540,600	0.7973	0.621	0.621	0.629	0.613	0.644	862,860	0.6265	-1.25%
2019-03-06	0	0.800	0.800	0.810	0.800	0.840	552,000	450,880	0.8168	0.629	0.629	0.636	0.629	0.660	702,506	0.6418	0.00%
2019-03-05	0	0.800	0.800	0.810	0.780	0.820	468,000	376,820	0.8052	0.629	0.629	0.636	0.613	0.644	595,603	0.6327	1.27%
2019-03-04	0	0.790	0.790	0.800	0.770	0.820	1,222,000	964,770	0.7895	0.621	0.621	0.629	0.605	0.644	1,555,185	0.6204	1.28%
2019-03-01	0	0.780	0.780	0.790	0.770	0.790	60,000	46,720	0.7787	0.613	0.613	0.621	0.605	0.621	76,359	0.6118	1.30%
2019-02-28	0	0.770	0.770	0.780	0.770	0.800	819,000	646,400	0.7893	0.605	0.605	0.613	0.605	0.629	1,042,305	0.6202	-2.53%
2019-02-27	0	0.790	0.790	0.810	0.790	0.820	593,200	473,052	0.7975	0.621	0.621	0.636	0.621	0.644	754,939	0.6266	-1.25%
2019-02-26	0	0.800	0.790	0.800	0.790	0.820	918,000	738,910	0.8049	0.629	0.621	0.629	0.621	0.644	1,168,297	0.6325	-1.23%
2019-02-25	0	0.810	0.800	0.810	0.740	0.810	4,427,000	3,517,710	0.7946	0.636	0.629	0.636	0.581	0.636	5,634,044	0.6244	9.46%
2019-02-22	0	0.740	0.730	0.750	0.720	0.750	749,000	546,870	0.7301	0.581	0.574	0.589	0.566	0.589	953,219	0.5737	0.00%
2019-02-21	0	0.740	0.740	0.750	0.740	0.760	1,032,000	776,100	0.7520	0.581	0.581	0.589	0.581	0.597	1,313,380	0.5909	-1.33%
2019-02-20	0	0.750	0.740	0.750	0.720	0.750	1,125,000	832,480	0.7400	0.589	0.581	0.589	0.566	0.589	1,431,737	0.5814	4.17%
2019-02-19	0	0.720	0.720	0.740	0.710	0.740	450,000	327,970	0.7288	0.566	0.566	0.581	0.558	0.581	572,695	0.5727	0.00%
2019-02-18	0	0.720	0.720	0.730	0.710	0.730	381,000	275,540	0.7232	0.566	0.566	0.574	0.558	0.574	484,882	0.5683	0.00%
2019-02-15	0	0.720	0.710	0.720	0.700	0.730	663,000	474,480	0.7157	0.566	0.558	0.566	0.550	0.574	843,770	0.5623	-2.70%
2019-02-14	0	0.740	0.730	0.740	0.720	0.760	922,000	684,840	0.7428	0.581	0.574	0.581	0.566	0.597	1,173,388	0.5836	1.37%
2019-02-13	0	0.730	0.720	0.730	0.700	0.740	879,000	628,740	0.7153	0.574	0.566	0.574	0.550	0.581	1,118,664	0.5620	2.82%
2019-02-12	0	0.710	0.700	0.710	0.700	0.730	476,000	335,140	0.7041	0.558	0.550	0.558	0.550	0.574	605,784	0.5532	-1.39%
2019-02-11	0	0.720	0.710	0.730	0.700	0.740	1,306,000	932,950	0.7144	0.566	0.558	0.574	0.550	0.581	1,662,088	0.5613	-2.70%
2019-02-08	0	0.740	0.710	0.740	0.700	0.740	203,000	144,160	0.7101	0.581	0.558	0.581	0.550	0.581	258,349	0.5580	2.78%
2019-02-04	0	0.720	0.720	0.730	0.710	0.740	113,000	81,330	0.7197	0.566	0.566	0.574	0.558	0.581	143,810	0.5655	1.41%
2019-02-01	0	0.710	0.710	0.720	0.710	0.730	298,000	213,800	0.7174	0.558	0.558	0.566	0.558	0.574	379,251	0.5637	0.00%
2019-01-31	0	0.710	0.710	0.720	0.680	0.750	2,038,000	1,446,540	0.7098	0.558	0.558	0.566	0.534	0.589	2,593,671	0.5577	4.41%
2019-01-30	0	0.680	0.680	0.690	0.660	0.690	76,000	51,360	0.6758	0.534	0.534	0.542	0.519	0.542	96,722	0.5310	-1.45%
2019-01-29	0	0.690	0.670	0.690	0.660	0.690	163,000	110,740	0.6794	0.542	0.526	0.542	0.519	0.542	207,443	0.5338	1.47%
2019-01-28	0	0.680	0.670	0.680	0.670	0.700	281,000	192,720	0.6858	0.534	0.526	0.534	0.526	0.550	357,616	0.5389	0.00%
2019-01-25	0	0.680	0.670	0.680	0.640	0.680	642,000	430,210	0.6701	0.534	0.526	0.534	0.503	0.534	817,045	0.5265	4.62%
2019-01-24	0	0.650	0.650	0.660	0.640	0.660	623,199	403,491	0.6475	0.511	0.511	0.519	0.503	0.519	793,117	0.5087	0.00%
2019-01-23	0	0.650	0.650	0.660	0.630	0.660	599,000	387,660	0.6472	0.511	0.511	0.519	0.495	0.519	762,320	0.5085	-1.52%
2019-01-22	0	0.660	0.650	0.660	0.650	0.660	138,000	90,010	0.6522	0.519	0.511	0.519	0.511	0.519	175,626	0.5125	-1.49%
2019-01-21	0	0.670	0.660	0.680	0.650	0.680	475,000	311,490	0.6558	0.526	0.519	0.534	0.511	0.534	604,511	0.5153	-1.47%
2019-01-18	0	0.680	0.660	0.680	0.650	0.680	586,000	391,730	0.6685	0.534	0.519	0.534	0.511	0.534	745,776	0.5253	3.03%
2019-01-17	0	0.660	0.650	0.660	0.650	0.670	401,000	261,230	0.6514	0.519	0.511	0.519	0.511	0.526	510,335	0.5119	1.54%
2019-01-16	0	0.650	0.650	0.660	0.650	0.660	341,000	221,850	0.6506	0.511	0.511	0.519	0.511	0.519	433,975	0.5112	1.56%
2019-01-15	0	0.640	0.640	0.650	0.640	0.640	34,000	21,810	0.6415	0.503	0.503	0.511	0.503	0.503	43,270	0.5040	0.00%
2019-01-14	0	0.640	0.640	0.650	0.630	0.660	696,000	449,370	0.6456	0.503	0.503	0.511	0.495	0.519	885,768	0.5073	0.00%
2019-01-11	0	0.640	0.640	0.650	0.620	0.660	623,000	396,150	0.6359	0.503	0.503	0.511	0.487	0.519	792,864	0.4996	-3.03%
2019-01-10	0	0.660	0.650	0.660	0.630	0.660	641,000	412,910	0.6442	0.519	0.511	0.519	0.495	0.519	815,772	0.5062	1.54%
2019-01-09	0	0.650	0.650	0.660	0.640	0.660	495,000	320,880	0.6482	0.511	0.511	0.519	0.503	0.519	629,964	0.5094	0.00%
2019-01-08	0	0.650	0.650	0.660	0.640	0.660	278,000	181,590	0.6532	0.511	0.511	0.519	0.503	0.519	353,798	0.5133	0.00%
2019-01-07	0	0.650	0.650	0.660	0.630	0.660	196,000	126,840	0.6471	0.511	0.511	0.519	0.495	0.519	249,440	0.5085	-2.99%
2019-01-04	0	0.670	0.650	0.670	0.630	0.670	315,000	205,050	0.6510	0.526	0.511	0.526	0.495	0.526	400,886	0.5115	6.35%
2019-01-03	0	0.630	0.610	0.630	0.610	0.630	329,000	202,190	0.6146	0.495	0.479	0.495	0.479	0.495	418,704	0.4829	3.28%
2019-01-02	0	0.610	0.610	0.620	0.600	0.620	316,000	193,930	0.6137	0.479	0.479	0.487	0.471	0.487	402,159	0.4822	-1.61%
2018-12-31	0	0.620	0.620	0.640	0.620	0.620	2,000	1,240	0.6200	0.487	0.487	0.503	0.487	0.487	2,545	0.4872	0.00%
2018-12-28	0	0.620	0.610	0.620	0.620	0.640	466,367	290,560	0.6230	0.487	0.479	0.487	0.487	0.503	593,524	0.4896	-1.59%
2018-12-27	0	0.630	0.630	0.640	0.630	0.650	438,000	279,340	0.6378	0.495	0.495	0.503	0.495	0.511	557,423	0.5011	0.00%
2018-12-24	0	0.630	0.620	0.630	0.630	0.630	295,000	185,850	0.6300	0.495	0.487	0.495	0.495	0.495	375,433	0.4950	0.00%
2018-12-21	0	0.630	0.630	0.640	0.630	0.650	135,000	85,970	0.6368	0.495	0.495	0.503	0.495	0.511	171,808	0.5004	-3.08%
2018-12-20	0	0.650	0.640	0.650	0.640	0.650	15,000	9,630	0.6420	0.511	0.503	0.511	0.503	0.511	19,090	0.5045	0.00%
2018-12-19	0	0.650	0.640	0.660	0.630	0.660	30,000	19,500	0.6500	0.511	0.503	0.519	0.495	0.519	38,180	0.5107	1.56%
2018-12-18	0	0.640	0.640	0.650	0.640	0.660	244,000	157,380	0.6450	0.503	0.503	0.511	0.503	0.519	310,528	0.5068	-1.54%
2018-12-17	0	0.650	0.640	0.650	0.640	0.660	151,000	97,080	0.6429	0.511	0.503	0.511	0.503	0.519	192,171	0.5052	0.00%
2018-12-14	0	0.650	0.640	0.650	0.640	0.660	11,000	7,190	0.6536	0.511	0.503	0.511	0.503	0.519	13,999	0.5136	-1.52%
2018-12-13	0	0.660	0.660	0.670	0.640	0.670	926,000	601,960	0.6501	0.519	0.519	0.526	0.503	0.526	1,178,479	0.5108	1.54%
2018-12-12	0	0.650	0.640	0.650	0.650	0.660	502,000	327,230	0.6519	0.511	0.503	0.511	0.511	0.519	638,873	0.5122	1.56%
2018-12-11	0	0.640	0.640	0.650	0.630	0.670	556,000	355,020	0.6385	0.503	0.503	0.511	0.495	0.526	707,596	0.5017	-1.54%
2018-12-10	0	0.650	0.650	0.660	0.650	0.660	89,000	58,270	0.6547	0.511	0.511	0.519	0.511	0.519	113,266	0.5145	-1.52%
2018-12-07	0	0.660	0.660	0.670	0.660	0.680	266,000	177,580	0.6676	0.519	0.519	0.526	0.519	0.534	338,526	0.5246	0.00%
2018-12-06	0	0.660	0.660	0.670	0.660	0.690	1,076,000	720,130	0.6693	0.519	0.519	0.526	0.519	0.542	1,369,377	0.5259	-4.35%
2018-12-05	0	0.690	0.690	0.700	0.690	0.720	659,000	461,030	0.6996	0.542	0.542	0.550	0.542	0.566	838,680	0.5497	-2.82%
2018-12-04	0	0.710	0.710	0.720	0.700	0.720	269,500	191,910	0.7121	0.558	0.558	0.566	0.550	0.566	342,981	0.5595	0.00%
2018-12-03	0	0.710	0.710	0.720	0.690	0.730	875,000	629,701	0.7197	0.558	0.558	0.566	0.542	0.574	1,113,573	0.5655	5.97%
2018-11-30	0	0.670	0.670	0.700	0.650	0.700	5,690,219	3,828,991	0.6729	0.526	0.526	0.550	0.511	0.550	7,241,686	0.5287	0.00%
2018-11-29	0	0.670	0.670	0.680	0.670	0.720	2,144,000	1,496,950	0.6982	0.526	0.526	0.534	0.526	0.566	2,728,573	0.5486	-5.63%
2018-11-28	0	0.710	0.710	0.720	0.700	0.730	418,000	299,240	0.7159	0.558	0.558	0.566	0.550	0.574	531,970	0.5625	1.43%
2018-11-27	0	0.700	0.700	0.710	0.700	0.730	508,000	358,000	0.7047	0.550	0.550	0.558	0.550	0.574	646,509	0.5537	-1.41%
2018-11-26	0	0.710	0.710	0.720	0.700	0.730	1,770,000	1,258,810	0.7112	0.558	0.558	0.566	0.550	0.574	2,252,599	0.5588	-2.74%
2018-11-23	0	0.730	0.720	0.730	0.730	0.730	87,000	63,510	0.7300	0.574	0.566	0.574	0.574	0.574	110,721	0.5736	0.00%
2018-11-22	0	0.730	0.730	0.740	0.730	0.750	49,000	35,980	0.7343	0.574	0.574	0.581	0.574	0.589	62,360	0.5770	-1.35%
2018-11-21	0	0.740	0.740	0.750	0.730	0.750	82,000	60,580	0.7388	0.581	0.581	0.589	0.574	0.589	104,358	0.5805	1.37%
2018-11-20	0	0.730	0.730	0.740	0.720	0.740	258,000	189,000	0.7326	0.574	0.574	0.581	0.566	0.581	328,345	0.5756	-1.35%
2018-11-19	0	0.740	0.730	0.750	0.720	0.760	571,000	428,530	0.7505	0.581	0.574	0.589	0.566	0.597	726,686	0.5897	1.37%
2018-11-16	0	0.730	0.730	0.760	0.730	0.760	521,000	385,820	0.7405	0.574	0.574	0.597	0.574	0.597	663,053	0.5819	-2.67%
2018-11-15	0	0.750	0.750	0.760	0.740	0.760	63,000	47,270	0.7503	0.589	0.589	0.597	0.581	0.597	80,177	0.5896	1.35%
2018-11-14	0	0.740	0.740	0.750	0.730	0.760	231,000	172,310	0.7459	0.581	0.581	0.589	0.574	0.597	293,983	0.5861	-2.63%
2018-11-13	0	0.760	0.750	0.770	0.750	0.760	345,000	261,850	0.7590	0.597	0.589	0.605	0.589	0.597	439,066	0.5964	1.33%
2018-11-12	0	0.750	0.750	0.760	0.730	0.750	174,000	129,930	0.7467	0.589	0.589	0.597	0.574	0.589	221,442	0.5867	0.00%
2018-11-09	0	0.750	0.730	0.750	0.700	0.760	613,000	446,670	0.7287	0.589	0.574	0.589	0.550	0.597	780,138	0.5726	-3.85%
2018-11-08	0	0.780	0.780	0.800	0.760	0.790	43,000	33,480	0.7786	0.613	0.613	0.629	0.597	0.621	54,724	0.6118	-1.27%
2018-11-07	0	0.790	0.780	0.790	0.790	0.820	141,000	112,940	0.8010	0.621	0.613	0.621	0.621	0.644	179,444	0.6294	0.00%
2018-11-06	0	0.790	0.780	0.790	0.770	0.790	60,000	46,930	0.7822	0.621	0.613	0.621	0.605	0.621	76,359	0.6146	3.95%
2018-11-05	0	0.760	0.760	0.770	0.750	0.780	491,000	375,520	0.7648	0.597	0.597	0.605	0.589	0.613	624,874	0.6010	-2.56%
2018-11-02	0	0.780	0.770	0.780	0.750	0.800	1,732,000	1,329,290	0.7675	0.613	0.605	0.613	0.589	0.629	2,204,239	0.6031	5.41%
2018-11-01	0	0.740	0.740	0.750	0.730	0.750	696,000	515,810	0.7411	0.581	0.581	0.589	0.574	0.589	885,768	0.5823	1.37%
2018-10-31	0	0.730	0.720	0.730	0.720	0.750	328,000	243,200	0.7415	0.574	0.566	0.574	0.566	0.589	417,431	0.5826	1.39%
2018-10-30	0	0.720	0.710	0.730	0.700	0.740	600,000	430,200	0.7170	0.566	0.558	0.574	0.550	0.581	763,593	0.5634	-1.37%
2018-10-29	0	0.730	0.720	0.740	0.730	0.760	684,000	507,280	0.7416	0.574	0.566	0.581	0.574	0.597	870,496	0.5827	-1.35%
2018-10-26	0	0.740	0.740	0.750	0.740	0.760	84,000	63,160	0.7519	0.581	0.581	0.589	0.581	0.597	106,903	0.5908	-2.63%
2018-10-25	0	0.760	0.760	0.770	0.750	0.770	303,000	230,790	0.7617	0.597	0.597	0.605	0.589	0.605	385,614	0.5985	-5.00%
2018-10-24	0	0.800	0.780	0.800	0.770	0.800	275,000	216,580	0.7876	0.629	0.613	0.629	0.605	0.629	349,980	0.6188	2.56%
2018-10-23	0	0.780	0.780	0.790	0.780	0.800	710,000	555,320	0.7821	0.613	0.613	0.621	0.613	0.629	903,585	0.6146	-4.88%
2018-10-22	0	0.820	0.810	0.820	0.770	0.820	512,000	410,360	0.8015	0.644	0.636	0.644	0.605	0.644	651,599	0.6298	2.50%
2018-10-19	0	0.800	0.780	0.800	0.750	0.800	444,000	341,590	0.7693	0.629	0.613	0.629	0.589	0.629	565,059	0.6045	5.26%
2018-10-18	0	0.760	0.760	0.770	0.750	0.780	305,000	232,550	0.7625	0.597	0.597	0.605	0.589	0.613	388,160	0.5991	-2.56%
2018-10-16	0	0.780	0.780	0.800	0.770	0.800	386,000	305,310	0.7910	0.613	0.613	0.629	0.605	0.629	491,245	0.6215	-2.50%
2018-10-15	0	0.800	0.790	0.800	0.790	0.820	365,000	293,300	0.8036	0.629	0.621	0.629	0.621	0.644	464,519	0.6314	0.00%
2018-10-12	0	0.800	0.800	0.810	0.770	0.820	1,385,000	1,119,900	0.8086	0.629	0.629	0.636	0.605	0.644	1,762,627	0.6354	0.00%
2018-10-11	0	0.800	0.780	0.800	0.780	0.830	604,000	478,780	0.7927	0.629	0.613	0.629	0.613	0.652	768,684	0.6229	-3.61%
2018-10-10	0	0.830	0.830	0.840	0.810	0.830	144,000	118,780	0.8249	0.652	0.652	0.660	0.636	0.652	183,262	0.6481	1.22%
2018-10-09	0	0.820	0.820	0.830	0.800	0.820	2,482,000	2,012,340	0.8108	0.644	0.644	0.652	0.629	0.644	3,158,730	0.6371	-1.20%
2018-10-08	0	0.830	0.810	0.830	0.800	0.830	212,000	173,070	0.8164	0.652	0.636	0.652	0.629	0.652	269,803	0.6415	-1.19%
2018-10-05	0	0.840	0.820	0.840	0.800	0.850	672,000	554,120	0.8246	0.660	0.644	0.660	0.629	0.668	855,224	0.6479	0.00%
2018-10-04	0	0.840	0.830	0.840	0.840	0.840	80,000	67,200	0.8400	0.660	0.652	0.660	0.660	0.660	101,812	0.6600	0.00%
2018-10-03	0	0.840	0.840	0.850	0.840	0.850	149,000	126,580	0.8495	0.660	0.660	0.668	0.660	0.668	189,626	0.6675	-2.33%
2018-10-02	0	0.860	0.840	0.860	0.840	0.860	76,000	64,500	0.8487	0.676	0.660	0.676	0.660	0.676	96,722	0.6669	0.00%
2018-09-28	0	0.860	0.860	0.870	0.850	0.860	138,000	118,790	0.8608	0.676	0.676	0.684	0.668	0.676	175,626	0.6764	0.00%
2018-09-27	0	0.860	0.860	0.870	0.850	0.870	268,000	230,690	0.8608	0.676	0.676	0.684	0.668	0.684	341,072	0.6764	-1.15%
2018-09-26	0	0.870	0.870	0.890	0.870	0.880	57,000	49,920	0.8758	0.684	0.684	0.699	0.684	0.691	72,541	0.6882	-2.25%
2018-09-24	0	0.890	0.860	0.890	0.860	0.890	83,000	72,900	0.8783	0.699	0.676	0.699	0.676	0.699	105,630	0.6901	1.14%
2018-09-21	0	0.880	0.880	0.890	0.850	0.890	476,000	415,360	0.8726	0.691	0.691	0.699	0.668	0.699	605,784	0.6857	2.33%
2018-09-20	0	0.860	0.850	0.860	0.850	0.860	229,000	196,700	0.8590	0.676	0.668	0.676	0.668	0.676	291,438	0.6749	1.18%
2018-09-19	0	0.850	0.850	0.860	0.840	0.860	646,000	549,680	0.8509	0.668	0.668	0.676	0.660	0.676	822,135	0.6686	3.66%
2018-09-18	0	0.820	0.820	0.830	0.820	0.820	208,000	170,560	0.8200	0.644	0.644	0.652	0.644	0.644	264,712	0.6443	0.00%
2018-09-17	0	0.820	0.810	0.820	0.800	0.820	52,000	42,600	0.8192	0.644	0.636	0.644	0.629	0.644	66,178	0.6437	-1.20%
2018-09-14	0	0.830	0.830	0.840	0.810	0.830	38,000	31,150	0.8197	0.652	0.652	0.660	0.636	0.652	48,361	0.6441	1.22%
2018-09-13	0	0.820	0.820	0.840	0.800	0.830	558,000	457,730	0.8203	0.644	0.644	0.660	0.629	0.652	710,142	0.6446	2.50%
2018-09-12	0	0.800	0.780	0.800	0.770	0.800	445,000	347,660	0.7813	0.629	0.613	0.629	0.605	0.629	566,332	0.6139	0.00%
2018-09-11	0	0.800	0.800	0.820	0.790	0.800	276,000	220,230	0.7979	0.629	0.629	0.644	0.621	0.629	351,253	0.6270	-2.44%
2018-09-10	0	0.820	0.810	0.820	0.800	0.870	712,000	583,540	0.8196	0.644	0.636	0.644	0.629	0.684	906,130	0.6440	-4.65%
2018-09-07	0	0.860	0.860	0.880	0.850	0.870	189,000	163,360	0.8643	0.676	0.676	0.691	0.668	0.684	240,532	0.6792	-2.27%
2018-09-06	0	0.880	0.860	0.880	0.850	0.880	1,164,000	1,000,220	0.8593	0.691	0.676	0.691	0.668	0.691	1,481,371	0.6752	0.00%
2018-09-05	0	0.880	0.880	0.900	0.850	0.910	120,000	107,060	0.8922	0.691	0.691	0.707	0.668	0.715	152,719	0.7010	-3.30%
2018-09-04	0	0.910	0.910	0.920	0.900	0.920	411,000	372,610	0.9066	0.715	0.715	0.723	0.707	0.723	523,061	0.7124	1.11%
2018-09-03	0	0.900	0.900	0.920	0.890	0.920	386,000	348,860	0.9038	0.707	0.707	0.723	0.699	0.723	491,245	0.7102	0.00%
2018-08-31	0	0.900	0.900	0.940	0.900	0.940	841,000	772,250	0.9183	0.707	0.707	0.739	0.707	0.739	1,070,303	0.7215	-4.26%
2018-08-30	0	0.940	0.940	0.960	0.930	0.960	171,000	162,430	0.9499	0.739	0.739	0.754	0.731	0.754	217,624	0.7464	0.00%
2018-08-29	0	0.940	0.940	0.960	0.940	0.960	277,000	260,880	0.9418	0.739	0.739	0.754	0.739	0.754	352,525	0.7400	-2.08%
2018-08-28	0	0.960	0.940	0.960	0.930	0.960	754,000	713,440	0.9462	0.754	0.739	0.754	0.731	0.754	959,582	0.7435	2.13%
2018-08-27	0	0.940	0.940	0.950	0.940	0.960	456,000	435,750	0.9556	0.739	0.739	0.746	0.739	0.754	580,331	0.7509	-1.05%
2018-08-24	0	0.950	0.940	0.950	0.930	0.970	25,000	23,830	0.9532	0.746	0.739	0.746	0.731	0.762	31,816	0.7490	2.15%
2018-08-23	0	0.930	0.930	0.950	0.920	0.970	273,000	255,680	0.9366	0.731	0.731	0.746	0.723	0.762	347,435	0.7359	-2.11%
2018-08-22	0	0.950	0.940	0.950	0.950	0.970	247,000	235,870	0.9549	0.746	0.739	0.746	0.746	0.762	314,346	0.7504	0.00%
2018-08-21	0	0.950	0.950	0.970	0.930	0.960	378,000	359,880	0.9521	0.746	0.746	0.762	0.731	0.754	481,064	0.7481	1.06%
2018-08-20	0	0.940	0.940	0.950	0.910	0.960	136,000	127,420	0.9369	0.739	0.739	0.746	0.715	0.754	173,081	0.7362	1.08%
2018-08-17	0	0.930	0.930	0.940	0.920	0.930	258,000	239,930	0.9300	0.731	0.731	0.739	0.723	0.731	328,345	0.7307	0.00%
2018-08-16	0	0.930	0.930	0.940	0.910	0.950	904,000	832,950	0.9214	0.731	0.731	0.739	0.715	0.746	1,150,480	0.7240	0.00%
2018-08-15	0	0.930	0.930	0.950	0.930	0.950	713,000	671,160	0.9413	0.731	0.731	0.746	0.731	0.746	907,403	0.7396	-3.12%
2018-08-14	0	0.960	0.960	0.980	0.940	0.990	333,000	319,940	0.9608	0.754	0.754	0.770	0.739	0.778	423,794	0.7549	-2.04%
2018-08-13	0	0.980	0.970	0.980	0.970	1.000	531,000	524,630	0.9880	0.770	0.762	0.770	0.762	0.786	675,780	0.7763	-3.92%
2018-08-10	0	1.020	1.020	1.030	1.010	1.020	21,000	21,310	1.0148	0.801	0.801	0.809	0.794	0.801	26,726	0.7974	-1.92%
2018-08-09	0	1.040	1.020	1.040	1.010	1.040	320,000	327,090	1.0222	0.817	0.801	0.817	0.794	0.817	407,250	0.8032	1.96%
2018-08-08	0	1.020	1.010	1.020	1.000	1.020	127,000	128,540	1.0121	0.801	0.794	0.801	0.786	0.801	161,627	0.7953	0.99%
2018-08-07	0	1.010	1.010	1.020	0.970	1.010	396,000	395,800	0.9995	0.794	0.794	0.801	0.762	0.794	503,971	0.7854	3.06%
2018-08-06	0	0.980	0.980	0.990	0.970	0.990	450,000	440,180	0.9782	0.770	0.770	0.778	0.762	0.778	572,695	0.7686	0.00%
2018-08-03	0	0.980	0.980	0.990	0.970	0.990	152,000	147,980	0.9736	0.770	0.770	0.778	0.762	0.778	193,444	0.7650	0.00%
2018-08-02	0	0.980	0.980	0.990	0.970	1.010	582,000	573,840	0.9860	0.770	0.770	0.778	0.762	0.794	740,685	0.7747	-2.97%
2018-08-01	0	1.010	1.010	1.020	1.010	1.040	1,004,000	1,031,170	1.0271	0.794	0.794	0.801	0.794	0.817	1,277,746	0.8070	-2.88%
2018-07-31	0	1.040	1.040	1.050	1.040	1.070	203,000	211,540	1.0421	0.817	0.817	0.825	0.817	0.841	258,349	0.8188	0.97%
2018-07-30	0	1.030	1.030	1.060	1.030	1.060	826,000	866,430	1.0489	0.809	0.809	0.833	0.809	0.833	1,051,213	0.8242	-2.83%
2018-07-27	0	1.060	1.050	1.060	1.020	1.090	1,098,000	1,168,740	1.0644	0.833	0.825	0.833	0.801	0.856	1,397,375	0.8364	1.92%
2018-07-26	0	1.040	1.030	1.040	1.030	1.060	1,121,000	1,168,620	1.0425	0.817	0.809	0.817	0.809	0.833	1,426,646	0.8191	4.00%
2018-07-25	0	1.000	1.000	1.020	1.000	1.020	222,000	225,820	1.0172	0.786	0.786	0.801	0.786	0.801	282,529	0.7993	-0.99%
2018-07-24	0	1.010	1.010	1.030	0.970	1.030	1,563,000	1,578,440	1.0099	0.794	0.794	0.809	0.762	0.809	1,989,160	0.7935	5.21%
2018-07-23	0	0.960	0.960	0.970	0.940	0.970	302,000	289,800	0.9596	0.754	0.754	0.762	0.739	0.762	384,342	0.7540	1.05%
2018-07-20	0	0.950	0.940	0.950	0.920	0.950	502,000	468,550	0.9334	0.746	0.739	0.746	0.723	0.746	638,873	0.7334	1.06%
2018-07-19	0	0.940	0.940	0.960	0.940	0.960	689,000	648,830	0.9417	0.739	0.739	0.754	0.739	0.754	876,859	0.7399	-2.08%
2018-07-18	0	0.960	0.950	0.970	0.940	0.990	1,383,000	1,325,730	0.9586	0.754	0.746	0.762	0.739	0.778	1,760,082	0.7532	-3.03%
2018-07-17	0	0.990	0.990	1.000	0.980	1.000	240,000	236,380	0.9849	0.778	0.778	0.786	0.770	0.786	305,437	0.7739	-1.00%
2018-07-16	0	1.000	1.000	1.010	1.000	1.010	51,000	51,320	1.0063	0.786	0.786	0.794	0.786	0.794	64,905	0.7907	-0.99%
2018-07-13	0	1.010	0.990	1.010	0.990	1.010	224,000	223,840	0.9993	0.794	0.778	0.794	0.778	0.794	285,075	0.7852	1.00%
2018-07-12	0	1.000	0.990	1.000	0.960	1.000	812,000	810,580	0.9983	0.786	0.778	0.786	0.754	0.786	1,033,396	0.7844	4.17%
2018-07-11	0	0.960	0.950	0.960	0.960	0.990	774,000	744,690	0.9621	0.754	0.746	0.754	0.754	0.778	985,035	0.7560	-4.00%
2018-07-10	0	1.000	1.000	1.010	1.000	1.000	72,000	72,000	1.0000	0.786	0.786	0.794	0.786	0.786	91,631	0.7858	0.00%
2018-07-09	0	1.000	1.000	1.010	0.980	1.000	816,000	808,080	0.9903	0.786	0.786	0.794	0.770	0.786	1,038,487	0.7781	2.04%
2018-07-06	0	0.980	0.960	0.980	0.950	0.990	580,000	567,650	0.9787	0.770	0.754	0.770	0.746	0.778	738,140	0.7690	-1.01%
2018-07-05	0	0.990	0.980	0.990	0.980	0.990	575,000	567,700	0.9873	0.778	0.770	0.778	0.770	0.778	731,777	0.7758	0.00%
2018-07-04	0	0.990	0.990	1.000	0.990	1.000	279,000	278,260	0.9973	0.778	0.778	0.786	0.778	0.786	355,071	0.7837	-1.98%
2018-07-03	0	1.010	1.010	1.020	0.990	1.020	674,000	676,100	1.0031	0.794	0.794	0.801	0.778	0.801	857,770	0.7882	-2.88%
2018-06-29	0	1.040	1.040	1.060	1.020	1.060	439,000	459,240	1.0461	0.817	0.817	0.833	0.801	0.833	558,696	0.8220	2.97%
2018-06-28	0	1.010	1.010	1.030	0.990	1.040	610,000	624,570	1.0239	0.794	0.794	0.809	0.778	0.817	776,320	0.8045	1.00%
2018-06-27	0	1.000	1.000	1.010	1.000	1.030	826,000	832,190	1.0075	0.786	0.786	0.794	0.786	0.809	1,051,213	0.7916	-1.96%
2018-06-26	0	1.020	1.020	1.050	1.000	1.050	1,296,000	1,320,140	1.0186	0.801	0.801	0.825	0.786	0.825	1,649,361	0.8004	-0.97%
2018-06-25	0	1.030	1.030	1.040	1.030	1.070	780,000	815,490	1.0455	0.809	0.809	0.817	0.809	0.841	992,671	0.8215	-2.83%
2018-06-22	0	1.060	1.060	1.070	1.040	1.060	261,000	273,790	1.0490	0.833	0.833	0.841	0.817	0.833	332,163	0.8243	0.95%
2018-06-21	0	1.050	1.050	1.070	1.050	1.100	1,443,000	1,536,650	1.0649	0.825	0.825	0.841	0.825	0.864	1,836,441	0.8368	-1.87%
2018-06-20	0	1.070	1.070	1.080	1.050	1.080	686,000	732,620	1.0680	0.841	0.841	0.849	0.825	0.849	873,041	0.8392	-0.93%
2018-06-19	0	1.080	1.040	1.080	1.040	1.120	2,702,000	2,916,140	1.0793	0.849	0.817	0.849	0.817	0.880	3,438,714	0.8480	-5.26%
2018-06-15	0	1.140	1.130	1.140	1.120	1.140	394,000	442,030	1.1219	0.896	0.888	0.896	0.880	0.896	501,426	0.8815	-0.87%
2018-06-14	0	1.150	1.140	1.150	1.120	1.150	871,000	987,540	1.1338	0.904	0.896	0.904	0.880	0.904	1,108,483	0.8909	0.88%
2018-06-13	0	1.140	1.120	1.140	1.120	1.140	701,000	785,670	1.1208	0.896	0.880	0.896	0.880	0.896	892,131	0.8807	0.00%
2018-06-12	0	1.140	1.130	1.150	1.120	1.150	2,131,000	2,416,230	1.1338	0.896	0.888	0.904	0.880	0.904	2,712,028	0.8909	-0.87%
2018-06-11	0	1.150	1.150	1.170	1.150	1.170	339,000	391,890	1.1560	0.904	0.904	0.919	0.904	0.919	431,430	0.9084	-1.71%
2018-06-08	0	1.170	1.170	1.180	1.150	1.200	2,489,000	2,898,960	1.1647	0.919	0.919	0.927	0.904	0.943	3,167,639	0.9152	-3.31%
2018-06-07	0	1.210	1.210	1.220	1.180	1.230	1,422,000	1,710,670	1.2030	0.951	0.951	0.959	0.927	0.966	1,809,716	0.9453	-3.20%
2018-06-06	0	1.250	1.210	1.250	1.220	1.250	363,000	449,050	1.2371	0.982	0.951	0.982	0.959	0.982	461,974	0.9720	2.46%
2018-06-05	0	1.220	1.220	1.240	1.220	1.260	641,000	787,380	1.2284	0.959	0.959	0.974	0.959	0.990	815,772	0.9652	-2.40%
2018-06-04	0	1.250	1.240	1.250	1.240	1.280	823,000	1,037,080	1.2601	0.982	0.974	0.982	0.974	1.006	1,047,395	0.9902	1.63%
2018-06-01	0	1.230	1.230	1.240	1.230	1.280	1,115,000	1,403,910	1.2591	0.966	0.966	0.974	0.966	1.006	1,419,010	0.9894	0.00%
2018-05-31	0	1.230	1.200	1.250	1.180	1.250	4,478,000	5,523,350	1.2334	0.966	0.943	0.982	0.927	0.982	5,698,949	0.9692	5.13%
2018-05-30	0	1.170	1.150	1.170	1.150	1.200	872,000	1,016,560	1.1658	0.919	0.904	0.919	0.904	0.943	1,109,755	0.9160	-2.50%
2018-05-29	0	1.200	1.180	1.200	1.170	1.230	996,000	1,192,950	1.1977	0.943	0.927	0.943	0.919	0.966	1,267,564	0.9411	0.00%
2018-05-28	0	1.200	1.190	1.200	1.140	1.200	612,000	722,620	1.1808	0.943	0.935	0.943	0.896	0.943	778,865	0.9278	2.56%
2018-05-25	0	1.170	1.150	1.170	1.150	1.190	487,000	573,440	1.1775	0.919	0.904	0.919	0.904	0.935	619,783	0.9252	0.00%
2018-05-24	0	1.170	1.160	1.170	1.150	1.190	622,000	729,060	1.1721	0.919	0.911	0.919	0.904	0.935	791,591	0.9210	-3.31%
2018-05-23	0	1.210	1.180	1.220	1.190	1.250	2,261,000	2,755,830	1.2189	0.951	0.927	0.959	0.935	0.982	2,877,473	0.9577	1.68%
2018-05-21	0	1.190	1.180	1.200	1.170	1.200	1,071,000	1,274,600	1.1901	0.935	0.927	0.943	0.919	0.943	1,363,014	0.9351	-0.83%
2018-05-18	0	1.200	1.190	1.200	1.140	1.200	1,948,000	2,302,920	1.1822	0.943	0.935	0.943	0.896	0.943	2,479,132	0.9289	5.26%
2018-05-17	0	1.140	1.120	1.140	1.120	1.150	417,000	472,280	1.1326	0.896	0.880	0.896	0.880	0.904	530,697	0.8899	-0.87%
2018-05-16	0	1.150	1.140	1.150	1.140	1.160	485,000	555,000	1.1443	0.904	0.896	0.904	0.896	0.911	617,238	0.8992	-0.86%
2018-05-15	0	1.160	1.160	1.170	1.130	1.180	444,000	512,530	1.1543	0.911	0.911	0.919	0.888	0.927	565,059	0.9070	0.00%
2018-05-14	0	1.160	1.130	1.170	1.120	1.160	834,000	947,780	1.1364	0.911	0.888	0.919	0.880	0.911	1,061,394	0.8930	3.57%
2018-05-11	0	1.120	1.110	1.130	1.080	1.150	1,874,000	2,092,930	1.1168	0.880	0.872	0.888	0.849	0.904	2,384,956	0.8776	3.70%
2018-05-10	0	1.080	1.080	1.090	1.080	1.100	131,000	142,820	1.0902	0.849	0.849	0.856	0.849	0.864	166,718	0.8567	-0.92%
2018-05-09	0	1.090	1.080	1.090	1.070	1.090	451,000	489,950	1.0864	0.856	0.849	0.856	0.841	0.856	573,967	0.8536	1.87%
2018-05-08	0	1.070	1.070	1.090	1.070	1.100	1,412,000	1,524,240	1.0795	0.841	0.841	0.856	0.841	0.864	1,796,989	0.8482	-1.83%
2018-05-07	0	1.090	1.090	1.100	1.070	1.090	1,275,000	1,386,300	1.0873	0.856	0.856	0.864	0.841	0.856	1,622,635	0.8544	0.00%
2018-05-04	0	1.090	1.090	1.100	1.080	1.100	568,000	616,510	1.0854	0.856	0.856	0.864	0.849	0.864	722,868	0.8529	-0.91%
2018-05-03	0	1.100	1.100	1.110	1.090	1.100	108,000	118,540	1.0976	0.864	0.864	0.872	0.856	0.864	137,447	0.8624	-0.90%
2018-05-02	0	1.110	1.090	1.110	1.070	1.110	359,000	389,170	1.0840	0.872	0.856	0.872	0.841	0.872	456,883	0.8518	0.91%
2018-04-30	0	1.100	1.100	1.110	1.080	1.100	247,000	269,730	1.0920	0.864	0.864	0.872	0.849	0.864	314,346	0.8581	0.00%
2018-04-27	0	1.100	1.090	1.100	1.080	1.100	209,000	228,530	1.0934	0.864	0.856	0.864	0.849	0.864	265,985	0.8592	1.85%
2018-04-26	0	1.080	1.080	1.100	1.080	1.110	640,000	699,670	1.0932	0.849	0.849	0.864	0.849	0.872	814,499	0.8590	-3.57%
2018-04-25	0	1.120	1.110	1.120	1.090	1.130	326,000	361,590	1.1092	0.880	0.872	0.880	0.856	0.888	414,886	0.8715	0.90%
2018-04-24	0	1.110	1.110	1.120	1.080	1.120	1,607,000	1,767,610	1.0999	0.872	0.872	0.880	0.849	0.880	2,045,157	0.8643	0.00%
2018-04-23	0	1.110	1.110	1.130	1.100	1.130	576,000	642,290	1.1151	0.872	0.872	0.888	0.864	0.888	733,049	0.8762	-1.77%
2018-04-20	0	1.130	1.130	1.140	1.130	1.180	2,341,000	2,692,420	1.1501	0.888	0.888	0.896	0.888	0.927	2,979,286	0.9037	-5.83%
2018-04-19	0	1.200	1.190	1.200	1.080	1.220	10,856,000	12,629,110	1.1633	0.943	0.935	0.943	0.849	0.959	13,815,944	0.9141	15.38%
2018-04-18	0	1.040	1.040	1.060	1.010	1.050	1,862,000	1,926,640	1.0347	0.817	0.817	0.833	0.794	0.825	2,369,684	0.8130	1.96%
2018-04-17	0	1.020	1.020	1.030	1.010	1.030	500,000	510,280	1.0206	0.801	0.801	0.809	0.794	0.809	636,328	0.8019	-1.92%
2018-04-16	0	1.040	1.030	1.040	1.000	1.050	1,479,000	1,517,570	1.0261	0.817	0.809	0.817	0.786	0.825	1,882,257	0.8063	-0.95%
2018-04-13	0	1.050	1.050	1.060	1.050	1.080	736,000	786,630	1.0688	0.825	0.825	0.833	0.825	0.849	936,674	0.8398	0.00%
2018-04-12	0	1.050	1.050	1.070	1.050	1.060	339,000	357,740	1.0553	0.825	0.825	0.841	0.825	0.833	431,430	0.8292	-0.94%
2018-04-11	0	1.060	1.060	1.080	1.060	1.080	2,076,000	2,210,580	1.0648	0.833	0.833	0.849	0.833	0.849	2,642,032	0.8367	0.00%
2018-04-10	0	1.060	1.050	1.060	1.020	1.060	1,482,000	1,547,360	1.0441	0.833	0.825	0.833	0.801	0.833	1,886,075	0.8204	1.92%
2018-04-09	0	1.040	1.030	1.040	1.010	1.040	417,000	426,350	1.0224	0.817	0.809	0.817	0.794	0.817	530,697	0.8034	1.96%
2018-04-06	0	1.020	1.020	1.030	1.010	1.050	877,000	902,470	1.0290	0.801	0.801	0.809	0.794	0.825	1,116,119	0.8086	-2.86%
2018-04-04	0	1.050	1.040	1.050	1.040	1.060	626,000	655,800	1.0476	0.825	0.817	0.825	0.817	0.833	796,682	0.8232	0.96%
2018-04-03	0	1.040	1.020	1.050	1.010	1.040	715,000	732,640	1.0247	0.817	0.801	0.825	0.794	0.817	909,948	0.8051	0.00%
2018-03-29	0	1.040	1.030	1.050	1.000	1.050	1,161,000	1,195,610	1.0298	0.817	0.809	0.825	0.786	0.825	1,477,553	0.8092	0.00%
2018-03-28	0	1.040	1.030	1.050	1.020	1.080	1,816,000	1,892,630	1.0422	0.817	0.809	0.825	0.801	0.849	2,311,142	0.8189	-3.70%
2018-03-27	0	1.080	1.080	1.100	1.070	1.110	1,746,000	1,893,000	1.0842	0.849	0.849	0.864	0.841	0.872	2,222,056	0.8519	0.00%
2018-03-26	0	1.080	1.070	1.090	1.050	1.090	1,591,000	1,699,820	1.0684	0.849	0.841	0.856	0.825	0.856	2,024,794	0.8395	2.86%
2018-03-23	0	1.050	1.050	1.080	1.020	1.100	8,056,000	8,587,210	1.0659	0.825	0.825	0.849	0.801	0.864	10,252,509	0.8376	-7.08%
2018-03-22	0	1.130	1.120	1.140	1.100	1.170	3,407,000	3,848,540	1.1296	0.888	0.880	0.896	0.864	0.919	4,335,936	0.8876	0.89%
2018-03-21	0	1.120	1.120	1.150	1.120	1.230	5,183,000	6,019,050	1.1613	0.880	0.880	0.904	0.880	0.966	6,596,171	0.9125	-9.68%
2018-03-20	0	1.240	1.230	1.250	1.230	1.250	533,000	657,750	1.2341	0.974	0.966	0.982	0.966	0.982	678,325	0.9697	0.00%
2018-03-19	0	1.240	1.240	1.270	1.230	1.250	583,000	723,860	1.2416	0.974	0.974	0.998	0.966	0.982	741,958	0.9756	-0.80%
2018-03-16	0	1.250	1.250	1.290	1.250	1.320	3,105,000	3,967,770	1.2779	0.982	0.982	1.014	0.982	1.037	3,951,594	1.0041	-4.58%
2018-03-15	0	1.310	1.300	1.320	1.260	1.330	3,728,000	4,894,360	1.3129	1.029	1.021	1.037	0.990	1.045	4,744,458	1.0316	1.55%
2018-03-14	0	1.290	1.280	1.290	1.200	1.310	4,020,000	5,062,510	1.2593	1.014	1.006	1.014	0.943	1.029	5,116,073	0.9895	6.61%
2018-03-13	0	1.210	1.200	1.220	1.200	1.240	419,000	508,560	1.2137	0.951	0.943	0.959	0.943	0.974	533,242	0.9537	-0.82%
2018-03-12	0	1.220	1.220	1.230	1.200	1.240	2,153,000	2,639,080	1.2258	0.959	0.959	0.966	0.943	0.974	2,740,026	0.9632	2.52%
2018-03-09	0	1.190	1.190	1.200	1.180	1.220	1,490,000	1,791,240	1.2022	0.935	0.935	0.943	0.927	0.959	1,896,256	0.9446	-0.83%
2018-03-08	0	1.200	1.190	1.200	1.180	1.230	2,399,000	2,887,240	1.2035	0.943	0.935	0.943	0.927	0.966	3,053,100	0.9457	-1.64%
2018-03-07	0	1.220	1.220	1.230	1.210	1.260	1,031,000	1,265,210	1.2272	0.959	0.959	0.966	0.951	0.990	1,312,107	0.9643	-3.17%
2018-03-06	0	1.260	1.240	1.260	1.210	1.270	1,466,000	1,817,490	1.2398	0.990	0.974	0.990	0.951	0.998	1,865,712	0.9742	4.13%
2018-03-05	0	1.210	1.210	1.220	1.200	1.270	3,336,000	4,104,860	1.2305	0.951	0.951	0.959	0.943	0.998	4,245,577	0.9669	-4.72%
2018-03-02	0	1.270	1.270	1.280	1.220	1.280	2,348,000	2,955,520	1.2587	0.998	0.998	1.006	0.959	1.006	2,988,194	0.9891	0.00%
2018-03-01	0	1.270	1.270	1.280	1.260	1.320	2,897,000	3,714,940	1.2823	0.998	0.998	1.006	0.990	1.037	3,686,882	1.0076	-1.55%
2018-02-28	0	1.290	1.290	1.310	1.260	1.310	3,608,000	4,676,410	1.2961	1.014	1.014	1.029	0.990	1.029	4,591,740	1.0184	-2.27%
2018-02-27	0	1.320	1.310	1.320	1.280	1.420	5,624,000	7,442,520	1.3233	1.037	1.029	1.037	1.006	1.116	7,157,412	1.0398	-3.65%
2018-02-26	0	1.370	1.370	1.380	1.260	1.450	19,837,000	27,142,590	1.3683	1.076	1.076	1.084	0.990	1.139	25,245,659	1.0751	2.24%
2018-02-23	0	1.340	1.330	1.340	1.130	1.520	54,417,000	75,229,030	1.3825	1.053	1.045	1.053	0.888	1.194	69,254,072	1.0863	18.58%
2018-02-22	0	1.130	1.130	1.140	1.100	1.160	4,001,000	4,556,480	1.1388	0.888	0.888	0.896	0.864	0.911	5,091,893	0.8948	1.80%
2018-02-21	0	1.110	1.110	1.120	1.110	1.130	541,000	606,790	1.1216	0.872	0.872	0.880	0.872	0.888	688,506	0.8813	-1.77%
2018-02-20	0	1.130	1.110	1.130	1.110	1.140	278,000	312,740	1.1250	0.888	0.872	0.888	0.872	0.896	353,798	0.8840	0.89%
2018-02-15	0	1.120	1.120	1.130	1.110	1.130	2,617,000	2,940,430	1.1236	0.880	0.880	0.888	0.872	0.888	3,330,538	0.8829	3.70%
2018-02-14	0	1.080	1.080	1.090	1.050	1.090	1,343,000	1,450,120	1.0798	0.849	0.849	0.856	0.825	0.856	1,709,176	0.8484	1.89%
2018-02-13	0	1.060	1.050	1.070	1.050	1.080	459,000	488,700	1.0647	0.833	0.825	0.841	0.825	0.849	584,149	0.8366	1.92%
2018-02-12	0	1.040	1.040	1.050	1.020	1.070	2,629,000	2,739,440	1.0420	0.817	0.817	0.825	0.801	0.841	3,345,810	0.8188	-3.70%
2018-02-09	0	1.080	1.050	1.080	1.040	1.100	3,444,000	3,696,070	1.0732	0.849	0.825	0.849	0.817	0.864	4,383,024	0.8433	-1.82%
2018-02-08	0	1.100	1.090	1.100	1.060	1.100	689,000	743,630	1.0793	0.864	0.856	0.864	0.833	0.864	876,859	0.8481	1.85%
2018-02-07	0	1.080	1.070	1.080	1.060	1.160	2,696,000	2,979,970	1.1053	0.849	0.841	0.849	0.833	0.911	3,431,078	0.8685	-4.42%
2018-02-06	0	1.130	1.120	1.130	1.110	1.170	3,692,000	4,151,680	1.1245	0.888	0.880	0.888	0.872	0.919	4,698,643	0.8836	-4.24%
2018-02-05	0	1.180	1.160	1.180	1.140	1.190	2,580,000	3,001,320	1.1633	0.927	0.911	0.927	0.896	0.935	3,283,450	0.9141	-2.48%
2018-02-02	0	1.210	1.200	1.210	1.170	1.210	1,569,000	1,868,650	1.1910	0.951	0.943	0.951	0.919	0.951	1,996,796	0.9358	4.31%
2018-02-01	0	1.160	1.160	1.180	1.160	1.210	1,534,000	1,823,360	1.1886	0.911	0.911	0.927	0.911	0.951	1,952,253	0.9340	-2.52%
2018-01-31	0	1.190	1.170	1.190	1.170	1.200	1,202,000	1,414,560	1.1768	0.935	0.919	0.935	0.919	0.943	1,529,731	0.9247	-1.65%
2018-01-30	0	1.210	1.210	1.220	1.200	1.290	3,161,000	3,927,860	1.2426	0.951	0.951	0.959	0.943	1.014	4,022,863	0.9764	-3.20%
2018-01-29	0	1.250	1.240	1.250	1.220	1.290	3,460,000	4,381,690	1.2664	0.982	0.974	0.982	0.959	1.014	4,403,387	0.9951	0.81%
2018-01-26	0	1.240	1.240	1.250	1.190	1.280	5,561,000	6,924,820	1.2452	0.974	0.974	0.982	0.935	1.006	7,077,235	0.9785	0.00%
2018-01-25	0	1.240	1.230	1.240	1.150	1.240	12,455,000	15,066,920	1.2097	0.974	0.966	0.974	0.904	0.974	15,850,919	0.9505	8.77%
2018-01-24	0	1.140	1.130	1.140	1.110	1.160	7,956,000	8,986,310	1.1295	0.896	0.888	0.896	0.872	0.911	10,125,244	0.8875	-2.56%
2018-01-23	0	1.170	1.150	1.170	1.110	1.170	6,521,000	7,410,400	1.1364	0.919	0.904	0.919	0.872	0.919	8,298,984	0.8929	5.41%
2018-01-22	0	1.110	1.090	1.110	1.090	1.120	3,821,000	4,228,010	1.1065	0.872	0.856	0.872	0.856	0.880	4,862,815	0.8695	1.83%
2018-01-19	0	1.090	1.080	1.110	1.090	1.110	2,310,000	2,527,410	1.0941	0.856	0.849	0.872	0.856	0.872	2,939,833	0.8597	0.00%
2018-01-18	0	1.090	1.090	1.110	1.090	1.120	2,643,000	2,899,060	1.0969	0.856	0.856	0.872	0.856	0.880	3,363,627	0.8619	-0.91%
2018-01-17	0	1.100	1.090	1.110	1.080	1.140	2,094,000	2,302,650	1.0996	0.864	0.856	0.872	0.849	0.896	2,664,940	0.8641	-4.35%
2018-01-16	0	1.150	1.120	1.150	1.120	1.150	886,000	1,005,770	1.1352	0.904	0.880	0.904	0.880	0.904	1,127,572	0.8920	0.88%
2018-01-15	0	1.140	1.130	1.140	1.120	1.190	1,503,000	1,723,250	1.1465	0.896	0.888	0.896	0.880	0.935	1,912,801	0.9009	-3.39%
2018-01-12	0	1.180	1.180	1.190	1.170	1.220	2,067,000	2,459,490	1.1899	0.927	0.927	0.935	0.919	0.959	2,630,578	0.9350	-0.84%
2018-01-11	0	1.190	1.180	1.190	1.130	1.200	4,968,000	5,852,310	1.1780	0.935	0.927	0.935	0.888	0.943	6,322,550	0.9256	5.31%
2018-01-10	0	1.130	1.130	1.140	1.100	1.140	2,032,000	2,287,870	1.1259	0.888	0.888	0.896	0.864	0.896	2,586,035	0.8847	2.73%
2018-01-09	0	1.100	1.100	1.120	1.090	1.120	3,112,000	3,442,370	1.1062	0.864	0.864	0.880	0.856	0.880	3,960,503	0.8692	-0.90%
2018-01-08	0	1.110	1.110	1.130	1.080	1.130	2,549,000	2,824,660	1.1081	0.872	0.872	0.888	0.849	0.888	3,243,998	0.8707	1.83%
2018-01-05	0	1.090	1.080	1.090	1.080	1.090	719,000	781,660	1.0871	0.856	0.849	0.856	0.849	0.856	915,039	0.8542	0.00%
2018-01-04	0	1.090	1.090	1.100	1.070	1.100	748,000	811,800	1.0853	0.856	0.856	0.864	0.841	0.864	951,946	0.8528	1.87%
2018-01-03	0	1.070	1.070	1.090	1.060	1.140	2,114,000	2,320,030	1.0975	0.841	0.841	0.856	0.833	0.896	2,690,393	0.8623	-1.83%
2018-01-02	0	1.090	1.080	1.090	1.060	1.100	1,218,000	1,302,420	1.0693	0.856	0.849	0.856	0.833	0.864	1,550,094	0.8402	0.93%
2017-12-29	0	1.080	1.060	1.080	1.060	1.080	634,000	677,140	1.0680	0.849	0.833	0.849	0.833	0.849	806,863	0.8392	2.86%
2017-12-28	0	1.050	1.050	1.070	1.020	1.070	1,501,000	1,572,350	1.0475	0.825	0.825	0.841	0.801	0.841	1,910,255	0.8231	0.00%
2017-12-27	0	1.050	1.040	1.050	1.020	1.050	1,045,930	1,080,400	1.0330	0.825	0.817	0.825	0.801	0.825	1,331,108	0.8117	2.94%
2017-12-22	0	1.020	1.020	1.030	1.000	1.030	325,000	331,630	1.0204	0.801	0.801	0.809	0.786	0.809	413,613	0.8018	0.99%
2017-12-21	0	1.010	1.010	1.020	1.000	1.020	543,000	548,870	1.0108	0.794	0.794	0.801	0.786	0.801	691,052	0.7943	1.00%
2017-12-20	0	1.000	1.000	1.010	0.980	1.010	749,000	743,270	0.9923	0.786	0.786	0.794	0.770	0.794	953,219	0.7797	-1.96%
2017-12-19	0	1.020	1.000	1.020	1.000	1.020	1,805,000	1,824,470	1.0108	0.801	0.786	0.801	0.786	0.801	2,297,142	0.7942	0.99%
2017-12-18	0	1.010	1.000	1.010	0.980	1.010	601,000	602,140	1.0019	0.794	0.786	0.794	0.770	0.794	764,866	0.7872	2.02%
2017-12-15	0	0.990	0.980	0.990	0.970	0.990	291,000	287,160	0.9868	0.778	0.770	0.778	0.762	0.778	370,343	0.7754	1.02%
2017-12-14	0	0.980	0.980	1.000	0.980	1.000	392,000	389,620	0.9939	0.770	0.770	0.786	0.770	0.786	498,881	0.7810	0.00%
2017-12-13	0	0.980	0.980	1.000	0.970	1.000	539,000	535,930	0.9943	0.770	0.770	0.786	0.762	0.786	685,961	0.7813	0.00%
2017-12-12	0	0.980	0.970	0.980	0.970	1.000	546,000	539,180	0.9875	0.770	0.762	0.770	0.762	0.786	694,870	0.7759	-2.00%
2017-12-11	0	1.000	0.990	1.000	0.980	1.010	201,000	200,170	0.9959	0.786	0.778	0.786	0.770	0.794	255,804	0.7825	3.09%
2017-12-08	0	0.970	0.970	1.000	0.970	1.010	1,832,000	1,814,290	0.9903	0.762	0.762	0.786	0.762	0.794	2,331,504	0.7782	-2.02%
2017-12-07	0	0.990	0.980	0.990	0.970	1.010	1,294,000	1,270,260	0.9817	0.778	0.770	0.778	0.762	0.794	1,646,816	0.7713	1.02%
2017-12-06	0	0.980	0.970	1.000	0.970	1.070	2,744,000	2,755,870	1.0043	0.770	0.762	0.786	0.762	0.841	3,492,166	0.7892	-8.41%
2017-12-05	0	1.070	1.070	1.080	1.070	1.080	267,000	287,610	1.0772	0.841	0.841	0.849	0.841	0.849	339,799	0.8464	-0.93%
2017-12-04	0	1.080	1.080	1.090	1.070	1.090	310,000	335,000	1.0806	0.849	0.849	0.856	0.841	0.856	394,523	0.8491	0.00%
2017-12-01	0	1.080	1.070	1.080	1.070	1.090	270,000	289,750	1.0731	0.849	0.841	0.849	0.841	0.856	343,617	0.8432	-0.92%
2017-11-30	0	1.090	1.060	1.100	1.060	1.100	1,129,000	1,216,670	1.0777	0.856	0.833	0.864	0.833	0.864	1,436,828	0.8468	0.00%
2017-11-29	0	1.090	1.080	1.090	1.050	1.090	1,386,000	1,494,270	1.0781	0.856	0.849	0.856	0.825	0.856	1,763,900	0.8471	0.93%
2017-11-28	0	1.080	1.070	1.080	1.050	1.080	2,194,000	2,348,450	1.0704	0.849	0.841	0.849	0.825	0.849	2,792,205	0.8411	-0.92%
2017-11-27	0	1.090	1.090	1.100	1.090	1.110	907,000	997,180	1.0994	0.856	0.856	0.864	0.856	0.872	1,154,298	0.8639	-2.68%
2017-11-24	0	1.120	1.110	1.120	1.080	1.120	1,838,000	2,016,910	1.0973	0.880	0.872	0.880	0.849	0.880	2,339,140	0.8622	2.75%
2017-11-23	0	1.090	1.080	1.090	1.080	1.130	3,648,000	4,022,170	1.1026	0.856	0.849	0.856	0.849	0.888	4,642,646	0.8664	-1.80%
2017-11-22	0	1.110	1.110	1.120	1.100	1.120	323,000	357,950	1.1082	0.872	0.872	0.880	0.864	0.880	411,068	0.8708	0.91%
2017-11-21	0	1.100	1.100	1.110	1.100	1.120	680,000	751,410	1.1050	0.864	0.864	0.872	0.864	0.880	865,405	0.8683	-1.79%
2017-11-20	0	1.120	1.110	1.120	1.100	1.120	700,000	774,320	1.1062	0.880	0.872	0.880	0.864	0.880	890,859	0.8692	1.82%
2017-11-17	0	1.100	1.100	1.120	1.100	1.140	1,252,000	1,396,940	1.1158	0.864	0.864	0.880	0.864	0.896	1,593,364	0.8767	-1.79%
2017-11-16	0	1.120	1.120	1.130	1.110	1.130	794,000	888,540	1.1191	0.880	0.880	0.888	0.872	0.888	1,010,488	0.8793	0.00%
2017-11-15	0	1.120	1.110	1.130	1.090	1.180	5,661,000	6,381,780	1.1273	0.880	0.872	0.888	0.856	0.927	7,204,500	0.8858	-5.88%
2017-11-14	0	1.190	1.180	1.190	1.180	1.210	711,000	846,720	1.1909	0.935	0.927	0.935	0.927	0.951	904,858	0.9357	0.00%
2017-11-13	0	1.190	1.190	1.200	1.170	1.200	1,734,000	2,053,040	1.1840	0.935	0.935	0.943	0.919	0.943	2,206,784	0.9303	-2.46%
2017-11-10	0	1.220	1.200	1.230	1.200	1.230	1,122,000	1,359,310	1.2115	0.959	0.943	0.966	0.943	0.966	1,427,919	0.9520	-1.61%
2017-11-09	0	1.240	1.220	1.250	1.220	1.260	1,165,000	1,448,490	1.2433	0.974	0.959	0.982	0.959	0.990	1,482,643	0.9770	0.00%
2017-11-08	0	1.240	1.230	1.250	1.230	1.310	2,977,000	3,734,610	1.2545	0.974	0.966	0.982	0.966	1.029	3,788,694	0.9857	-3.88%
2017-11-07	0	1.290	1.280	1.300	1.270	1.310	4,444,000	5,736,920	1.2909	1.014	1.006	1.021	0.998	1.029	5,655,679	1.0144	0.78%
2017-11-06	0	1.280	1.270	1.280	1.160	1.300	9,963,000	12,607,680	1.2655	1.006	0.998	1.006	0.911	1.021	12,679,463	0.9943	6.67%
2017-11-03	0	1.200	1.190	1.210	1.190	1.250	3,968,000	4,867,720	1.2267	0.943	0.935	0.951	0.935	0.982	5,049,895	0.9639	-0.83%
2017-11-02	0	1.210	1.200	1.220	1.130	1.220	7,918,000	9,487,480	1.1982	0.951	0.943	0.959	0.888	0.959	10,076,883	0.9415	5.22%
2017-11-01	0	1.150	1.140	1.150	1.090	1.190	12,971,000	14,907,010	1.1493	0.904	0.896	0.904	0.856	0.935	16,507,609	0.9030	7.48%
2017-10-31	0	1.070	1.060	1.070	1.040	1.070	639,000	678,030	1.0611	0.841	0.833	0.841	0.817	0.841	813,227	0.8338	0.94%
2017-10-30	0	1.060	1.060	1.070	1.060	1.080	840,000	896,600	1.0674	0.833	0.833	0.841	0.833	0.849	1,069,030	0.8387	-0.93%
2017-10-27	0	1.070	1.070	1.080	1.070	1.090	215,000	232,110	1.0796	0.841	0.841	0.849	0.841	0.856	273,621	0.8483	-1.83%
2017-10-26	0	1.090	1.090	1.100	1.080	1.100	646,000	705,810	1.0926	0.856	0.856	0.864	0.849	0.864	822,135	0.8585	-0.91%
2017-10-25	0	1.100	1.090	1.100	1.070	1.120	2,376,000	2,606,530	1.0970	0.864	0.856	0.864	0.841	0.880	3,023,828	0.8620	2.80%
2017-10-24	0	1.070	1.070	1.080	1.060	1.140	9,696,000	10,537,820	1.0868	0.841	0.841	0.849	0.833	0.896	12,339,664	0.8540	-4.46%
2017-10-23	0	1.120	1.120	1.130	1.120	1.130	865,000	972,390	1.1242	0.880	0.880	0.888	0.880	0.888	1,100,847	0.8833	-1.75%
2017-10-20	0	1.140	1.130	1.150	1.090	1.160	2,465,000	2,785,980	1.1302	0.896	0.888	0.904	0.856	0.911	3,137,095	0.8881	4.59%
2017-10-19	0	1.090	1.090	1.100	1.070	1.120	2,029,000	2,217,250	1.0928	0.856	0.856	0.864	0.841	0.880	2,582,217	0.8587	-2.68%
2017-10-18	0	1.120	1.120	1.130	1.110	1.130	625,000	699,130	1.1186	0.880	0.880	0.888	0.872	0.888	795,409	0.8790	0.00%
2017-10-17	0	1.120	1.120	1.130	1.120	1.140	994,000	1,125,960	1.1328	0.880	0.880	0.888	0.880	0.896	1,265,019	0.8901	-1.75%
2017-10-16	0	1.140	1.130	1.140	1.100	1.140	787,000	882,660	1.1216	0.896	0.888	0.896	0.864	0.896	1,001,580	0.8813	2.70%
2017-10-13	0	1.110	1.100	1.120	1.100	1.120	812,000	902,180	1.1111	0.872	0.864	0.880	0.864	0.880	1,033,396	0.8730	0.00%
2017-10-12	0	1.110	1.110	1.120	1.090	1.120	895,000	982,300	1.0975	0.872	0.872	0.880	0.856	0.880	1,139,026	0.8624	1.83%
2017-10-11	0	1.090	1.090	1.100	1.090	1.110	532,000	581,910	1.0938	0.856	0.856	0.864	0.856	0.872	677,053	0.8595	-1.80%
2017-10-10	0	1.110	1.100	1.110	1.080	1.110	2,160,000	2,367,020	1.0958	0.872	0.864	0.872	0.849	0.872	2,748,935	0.8611	0.91%
2017-10-09	0	1.100	1.090	1.100	1.080	1.110	1,158,000	1,267,970	1.0950	0.864	0.856	0.864	0.849	0.872	1,473,735	0.8604	0.00%
2017-10-06	0	1.100	1.090	1.100	1.090	1.110	922,000	1,009,450	1.0948	0.864	0.856	0.864	0.856	0.872	1,173,388	0.8603	0.00%
2017-10-04	0	1.100	1.090	1.100	1.080	1.110	748,000	816,350	1.0914	0.864	0.856	0.864	0.849	0.872	951,946	0.8576	1.85%
2017-10-03	0	1.080	1.070	1.080	1.070	1.090	768,000	829,890	1.0806	0.849	0.841	0.849	0.841	0.856	977,399	0.8491	0.93%
2017-09-29	0	1.070	1.080	1.090	1.060	1.090	551,000	594,410	1.0788	0.841	0.849	0.856	0.833	0.856	701,233	0.8477	-0.93%
2017-09-28	0	1.080	1.070	1.080	1.060	1.100	2,528,000	2,719,150	1.0756	0.849	0.841	0.849	0.833	0.864	3,217,272	0.8452	-2.70%
2017-09-27	0	1.110	1.100	1.110	1.070	1.110	268,000	294,100	1.0974	0.872	0.864	0.872	0.841	0.872	341,072	0.8623	2.78%
2017-09-26	0	1.080	1.080	1.100	1.060	1.090	581,000	626,230	1.0778	0.849	0.849	0.864	0.833	0.856	739,413	0.8469	0.93%
2017-09-25	0	1.070	1.070	1.080	1.070	1.130	2,113,000	2,312,860	1.0946	0.841	0.841	0.849	0.841	0.888	2,689,120	0.8601	-5.31%
2017-09-22	0	1.130	1.130	1.150	1.120	1.140	1,190,000	1,345,090	1.1303	0.888	0.888	0.904	0.880	0.896	1,514,460	0.8882	-2.59%
2017-09-21	0	1.160	1.160	1.170	1.150	1.190	1,671,000	1,939,400	1.1606	0.911	0.911	0.919	0.904	0.935	2,126,607	0.9120	-1.69%
2017-09-20	0	1.180	1.170	1.180	1.100	1.180	3,806,000	4,393,110	1.1543	0.927	0.919	0.927	0.864	0.927	4,843,725	0.9070	5.36%
2017-09-19	0	1.120	1.120	1.130	1.120	1.140	1,032,000	1,159,340	1.1234	0.880	0.880	0.888	0.880	0.896	1,313,380	0.8827	-1.75%
2017-09-18	0	1.140	1.130	1.140	1.110	1.160	1,066,000	1,219,840	1.1443	0.896	0.888	0.896	0.872	0.911	1,356,650	0.8992	0.00%
2017-09-15	0	1.140	1.110	1.140	1.100	1.140	2,199,000	2,453,840	1.1159	0.896	0.872	0.896	0.864	0.896	2,798,569	0.8768	0.88%
2017-09-14	0	1.130	1.130	1.140	1.130	1.200	2,788,000	3,248,920	1.1653	0.888	0.888	0.896	0.888	0.943	3,548,162	0.9157	-3.42%
2017-09-13	0	1.170	1.170	1.180	1.170	1.200	663,000	782,650	1.1805	0.919	0.919	0.927	0.919	0.943	843,770	0.9276	-1.68%
2017-09-12	0	1.190	1.180	1.200	1.140	1.220	4,876,000	5,786,680	1.1868	0.935	0.927	0.943	0.896	0.959	6,205,466	0.9325	4.39%
2017-09-11	0	1.140	1.120	1.140	1.100	1.150	2,010,000	2,258,220	1.1235	0.896	0.880	0.896	0.864	0.904	2,558,037	0.8828	2.70%
2017-09-08	0	1.110	1.100	1.110	1.090	1.130	959,000	1,072,560	1.1184	0.872	0.864	0.872	0.856	0.888	1,220,476	0.8788	0.91%
2017-09-07	0	1.100	1.100	1.110	1.090	1.120	1,168,000	1,288,890	1.1035	0.864	0.864	0.872	0.856	0.880	1,486,461	0.8671	0.00%
2017-09-06	0	1.100	1.090	1.100	1.080	1.130	5,828,000	6,367,980	1.0927	0.864	0.856	0.864	0.849	0.888	7,417,034	0.8586	-1.79%
2017-09-05	0	1.120	1.120	1.130	1.100	1.140	3,122,000	3,489,480	1.1177	0.880	0.880	0.888	0.864	0.896	3,973,229	0.8782	-0.88%
2017-09-04	0	1.130	1.120	1.130	1.120	1.180	1,625,000	1,863,870	1.1470	0.888	0.880	0.888	0.880	0.927	2,068,065	0.9013	-1.74%
2017-09-01	0	1.150	1.150	1.160	1.100	1.160	3,083,000	3,494,980	1.1336	0.904	0.904	0.911	0.864	0.911	3,923,596	0.8908	4.55%
2017-08-31	0	1.100	1.100	1.110	1.100	1.110	1,213,000	1,339,870	1.1046	0.864	0.864	0.872	0.864	0.872	1,543,731	0.8679	0.92%
2017-08-30	0	1.090	1.070	1.090	1.070	1.110	5,619,000	6,134,670	1.0918	0.856	0.841	0.856	0.841	0.872	7,151,049	0.8579	-2.68%
2017-08-29	0	1.120	1.110	1.120	1.110	1.160	1,034,000	1,172,450	1.1339	0.880	0.872	0.880	0.872	0.911	1,315,925	0.8910	-0.88%
2017-08-28	0	1.130	1.120	1.130	1.120	1.150	1,471,000	1,660,050	1.1285	0.888	0.880	0.888	0.880	0.904	1,872,076	0.8867	-0.88%
2017-08-25	0	1.140	1.140	1.150	1.130	1.170	1,602,000	1,830,780	1.1428	0.896	0.896	0.904	0.888	0.919	2,038,793	0.8980	0.00%
2017-08-24	0	1.140	1.140	1.150	1.140	1.180	5,563,000	6,414,680	1.1531	0.896	0.896	0.904	0.896	0.927	7,079,780	0.9061	-3.39%
2017-08-22	0	1.180	1.180	1.190	1.180	1.230	4,395,000	5,249,800	1.1945	0.927	0.927	0.935	0.927	0.966	5,593,319	0.9386	-0.84%
2017-08-21	0	1.190	1.170	1.190	1.090	1.210	10,324,000	11,852,320	1.1480	0.935	0.919	0.935	0.856	0.951	13,138,891	0.9021	4.39%
2017-08-18	0	1.140	1.140	1.150	1.130	1.170	2,335,000	2,689,500	1.1518	0.896	0.896	0.904	0.888	0.919	2,971,650	0.9051	-3.39%
2017-08-17	0	1.180	1.170	1.180	1.140	1.190	5,116,000	5,931,470	1.1594	0.927	0.919	0.927	0.896	0.935	6,510,903	0.9110	3.51%
2017-08-16	0	1.140	1.140	1.150	1.110	1.150	2,412,000	2,721,520	1.1283	0.896	0.896	0.904	0.872	0.904	3,069,644	0.8866	0.88%
2017-08-15	0	1.130	1.130	1.140	1.120	1.160	1,523,000	1,733,450	1.1382	0.888	0.888	0.896	0.880	0.911	1,938,254	0.8943	-3.42%
2017-08-14	0	1.170	1.150	1.160	1.160	1.200	3,498,000	4,111,940	1.1755	0.919	0.904	0.911	0.911	0.943	4,451,747	0.9237	0.86%
2017-08-11	0	1.160	1.160	1.170	1.150	1.230	6,650,000	7,834,940	1.1782	0.911	0.911	0.919	0.904	0.966	8,463,156	0.9258	-7.20%
2017-08-10	0	1.250	1.250	1.260	1.240	1.380	10,311,000	13,185,930	1.2788	0.982	0.982	0.990	0.974	1.084	13,122,347	1.0048	-8.09%
2017-08-09	0	1.360	1.350	1.360	1.260	1.370	13,422,000	17,745,300	1.3221	1.069	1.061	1.069	0.990	1.076	17,081,577	1.0389	9.68%
2017-08-08	0	1.240	1.240	1.250	1.210	1.320	10,608,000	13,372,190	1.2606	0.974	0.974	0.982	0.951	1.037	13,500,325	0.9905	1.64%
2017-08-07	0	1.220	1.210	1.230	1.170	1.250	6,646,000	8,046,175	1.2107	0.959	0.951	0.966	0.919	0.982	8,458,066	0.9513	2.52%
2017-08-04	0	1.190	1.190	1.200	1.180	1.330	17,453,000	21,948,020	1.2575	0.935	0.935	0.943	0.927	1.045	22,211,649	0.9881	-2.46%
2017-08-03	0	1.220	1.190	1.220	1.090	1.250	14,326,000	17,189,330	1.1999	0.959	0.935	0.959	0.856	0.982	18,232,057	0.9428	9.91%
2017-08-02	0	1.110	1.100	1.110	1.080	1.120	2,553,000	2,816,300	1.1031	0.872	0.864	0.872	0.849	0.880	3,249,088	0.8668	1.83%
2017-08-01	0	1.090	1.090	1.100	1.080	1.120	3,015,000	3,320,940	1.1015	0.856	0.856	0.864	0.849	0.880	3,837,055	0.8655	-0.91%
2017-07-31	0	1.100	1.090	1.100	1.060	1.120	2,816,000	3,078,610	1.0933	0.864	0.856	0.864	0.833	0.880	3,583,797	0.8590	4.76%
2017-07-28	0	1.050	1.050	1.060	1.030	1.090	1,754,000	1,858,760	1.0597	0.825	0.825	0.833	0.809	0.856	2,232,237	0.8327	-5.41%
2017-07-27	0	1.110	1.100	1.110	1.080	1.140	5,770,000	6,408,520	1.1107	0.872	0.864	0.872	0.849	0.896	7,343,220	0.8727	2.78%
2017-07-26	0	1.080	1.070	1.080	1.030	1.090	7,177,000	7,654,990	1.0666	0.849	0.841	0.849	0.809	0.856	9,133,846	0.8381	8.00%
2017-07-25	0	1.000	1.000	1.010	0.980	1.010	1,103,000	1,097,250	0.9948	0.786	0.786	0.794	0.770	0.794	1,403,739	0.7817	-0.99%
2017-07-24	0	1.010	1.000	1.010	1.000	1.040	644,000	654,790	1.0168	0.794	0.786	0.794	0.786	0.817	819,590	0.7989	2.02%
2017-07-21	0	0.990	0.990	1.000	0.980	1.020	1,589,000	1,589,000	1.0000	0.778	0.778	0.786	0.770	0.801	2,022,249	0.7858	-1.00%
2017-07-20	0	1.000	1.000	1.010	0.990	1.020	1,344,000	1,358,640	1.0109	0.786	0.786	0.794	0.778	0.801	1,710,448	0.7943	-2.91%
2017-07-19	0	1.030	1.020	1.030	0.970	1.030	3,347,000	3,364,550	1.0052	0.809	0.801	0.809	0.762	0.809	4,259,577	0.7899	5.10%
2017-07-18	0	0.980	0.980	0.990	0.950	0.980	1,359,000	1,321,080	0.9721	0.770	0.770	0.778	0.746	0.770	1,729,538	0.7638	2.08%
2017-07-17	0	0.960	0.950	0.960	0.920	0.960	1,097,000	1,039,600	0.9477	0.754	0.746	0.754	0.723	0.754	1,396,103	0.7446	3.23%
2017-07-14	0	0.930	0.920	0.940	0.900	0.940	1,104,000	1,014,040	0.9185	0.731	0.723	0.739	0.707	0.739	1,405,011	0.7217	1.09%
2017-07-13	0	0.920	0.910	0.920	0.910	0.930	409,000	376,490	0.9205	0.723	0.715	0.723	0.715	0.731	520,516	0.7233	0.00%
2017-07-12	0	0.920	0.910	0.940	0.900	0.950	1,329,000	1,227,220	0.9234	0.723	0.715	0.739	0.707	0.746	1,691,359	0.7256	0.00%
2017-07-11	0	0.920	0.920	0.930	0.920	0.960	588,000	554,070	0.9423	0.723	0.723	0.731	0.723	0.754	748,321	0.7404	-4.17%
2017-07-10	0	0.960	0.950	0.960	0.920	0.970	557,000	530,960	0.9532	0.754	0.746	0.754	0.723	0.762	708,869	0.7490	1.05%
2017-07-07	0	0.950	0.930	0.950	0.900	0.950	1,231,000	1,135,400	0.9223	0.746	0.731	0.746	0.707	0.746	1,566,638	0.7247	1.06%
2017-07-06	0	0.940	0.930	0.940	0.910	0.970	2,231,000	2,103,550	0.9429	0.739	0.731	0.739	0.715	0.762	2,839,293	0.7409	1.08%
2017-07-05	0	0.930	0.920	0.930	0.880	0.930	864,000	783,680	0.9070	0.731	0.723	0.731	0.691	0.731	1,099,574	0.7127	5.68%
2017-07-04	0	0.880	0.880	0.890	0.870	0.890	524,000	462,420	0.8825	0.691	0.691	0.699	0.684	0.699	666,871	0.6934	-1.12%
2017-07-03	0	0.890	0.890	0.900	0.890	0.910	893,000	806,550	0.9032	0.699	0.699	0.707	0.699	0.715	1,136,481	0.7097	-1.11%
2017-06-30	0	0.900	0.880	0.900	0.860	0.910	623,000	554,660	0.8903	0.707	0.691	0.707	0.676	0.715	792,864	0.6996	2.27%
2017-06-29	0	0.880	0.880	0.890	0.860	0.890	993,000	871,870	0.8780	0.691	0.691	0.699	0.676	0.699	1,263,746	0.6899	2.33%
2017-06-28	0	0.860	0.860	0.870	0.860	0.870	213,000	184,920	0.8682	0.676	0.676	0.684	0.676	0.684	271,076	0.6822	-1.15%
2017-06-27	0	0.870	0.870	0.880	0.860	0.870	507,000	440,320	0.8685	0.684	0.684	0.691	0.676	0.684	645,236	0.6824	-1.14%
2017-06-26	0	0.880	0.880	0.890	0.870	0.890	631,000	558,470	0.8851	0.691	0.691	0.699	0.684	0.699	803,045	0.6954	1.15%
2017-06-23	0	0.870	0.870	0.880	0.870	0.870	77,000	66,990	0.8700	0.684	0.684	0.691	0.684	0.684	97,994	0.6836	-1.14%
2017-06-22	0	0.880	0.870	0.880	0.870	0.880	433,000	378,140	0.8733	0.691	0.684	0.691	0.684	0.691	551,060	0.6862	1.15%
2017-06-21	0	0.870	0.860	0.870	0.860	0.880	425,000	368,830	0.8678	0.684	0.676	0.684	0.676	0.691	540,878	0.6819	1.16%
2017-06-20	0	0.860	0.860	0.870	0.860	0.870	517,000	445,900	0.8625	0.676	0.676	0.684	0.676	0.684	657,963	0.6777	-1.15%
2017-06-19	0	0.870	0.870	0.880	0.860	0.880	106,000	92,310	0.8708	0.684	0.684	0.691	0.676	0.691	134,901	0.6843	0.00%
2017-06-16	0	0.870	0.870	0.880	0.860	0.890	351,000	307,490	0.8760	0.684	0.684	0.691	0.676	0.699	446,702	0.6884	-1.14%
2017-06-15	0	0.880	0.870	0.880	0.870	0.890	513,000	447,650	0.8726	0.691	0.684	0.691	0.684	0.699	652,872	0.6857	-1.12%
2017-06-14	0	0.890	0.880	0.890	0.880	0.900	438,000	390,020	0.8905	0.699	0.691	0.699	0.691	0.707	557,423	0.6997	0.00%
2017-06-13	0	0.890	0.880	0.890	0.860	0.930	1,909,000	1,720,980	0.9015	0.699	0.691	0.699	0.676	0.731	2,429,499	0.7084	2.30%
2017-06-12	0	0.870	0.870	0.880	0.870	0.890	304,000	266,930	0.8781	0.684	0.684	0.691	0.684	0.699	386,887	0.6899	-2.25%
2017-06-09	0	0.890	0.880	0.890	0.850	0.890	1,132,000	983,560	0.8689	0.699	0.691	0.699	0.668	0.699	1,440,646	0.6827	0.00%
2017-06-08	0	0.890	0.890	0.900	0.880	0.900	210,000	187,280	0.8918	0.699	0.699	0.707	0.691	0.707	267,258	0.7007	0.00%
2017-06-07	0	0.890	0.890	0.900	0.870	0.910	1,087,000	964,760	0.8875	0.699	0.699	0.707	0.684	0.715	1,383,376	0.6974	1.14%
2017-06-06	0	0.880	0.880	0.890	0.880	0.890	324,000	285,620	0.8815	0.691	0.691	0.699	0.691	0.699	412,340	0.6927	0.00%
2017-06-05	0	0.880	0.870	0.890	0.870	0.880	606,000	528,650	0.8724	0.691	0.684	0.699	0.684	0.691	771,229	0.6855	0.00%
2017-06-02	0	0.880	0.880	0.900	0.870	0.910	748,000	662,440	0.8856	0.691	0.691	0.707	0.684	0.715	951,946	0.6959	-1.12%
2017-06-01	0	0.890	0.890	0.900	0.880	0.900	259,000	230,040	0.8882	0.699	0.699	0.707	0.691	0.707	329,618	0.6979	0.00%
2017-05-31	0	0.890	0.870	0.900	0.870	0.890	613,000	541,440	0.8833	0.699	0.684	0.707	0.684	0.699	780,138	0.6940	-2.20%
2017-05-29	0	0.910	0.900	0.910	0.900	0.950	909,000	852,740	0.9381	0.715	0.707	0.715	0.707	0.746	1,156,843	0.7371	-1.09%
2017-05-26	0	0.920	0.910	0.920	0.860	0.920	807,000	727,430	0.9014	0.723	0.715	0.723	0.676	0.723	1,027,033	0.7083	3.37%
2017-05-25	0	0.890	0.870	0.890	0.850	0.890	1,113,000	975,040	0.8760	0.699	0.684	0.699	0.668	0.699	1,416,465	0.6884	3.49%
2017-05-24	0	0.860	0.860	0.880	0.860	0.880	73,000	63,440	0.8690	0.676	0.676	0.691	0.676	0.691	92,904	0.6829	-2.27%
2017-05-23	0	0.880	0.870	0.890	0.870	0.900	932,000	820,320	0.8802	0.691	0.684	0.699	0.684	0.707	1,186,115	0.6916	-2.22%
2017-05-22	0	0.900	0.890	0.900	0.890	0.920	824,000	741,080	0.8994	0.707	0.699	0.707	0.699	0.723	1,048,668	0.7067	0.00%
2017-05-19	0	0.900	0.890	0.900	0.880	0.920	1,212,000	1,082,330	0.8930	0.707	0.699	0.707	0.691	0.723	1,542,458	0.7017	0.00%
2017-05-18	0	0.900	0.890	0.910	0.880	0.910	1,143,000	1,023,540	0.8955	0.707	0.699	0.715	0.691	0.715	1,454,645	0.7036	-1.10%
2017-05-17	0	0.910	0.900	0.910	0.900	0.920	1,770,000	1,608,790	0.9089	0.715	0.707	0.715	0.707	0.723	2,252,599	0.7142	-2.15%
2017-05-16	0	0.930	0.930	0.940	0.930	0.940	83,000	77,220	0.9304	0.731	0.731	0.739	0.731	0.739	105,630	0.7310	0.00%
2017-05-15	0	0.930	0.930	0.940	0.910	0.940	448,500	414,850	0.9250	0.731	0.731	0.739	0.715	0.739	570,786	0.7268	0.00%
2017-05-12	0	0.930	0.930	0.940	0.920	0.950	313,000	292,190	0.9335	0.731	0.731	0.739	0.723	0.746	398,341	0.7335	0.00%
2017-05-11	0	0.930	0.930	0.940	0.920	0.950	551,000	514,120	0.9331	0.731	0.731	0.739	0.723	0.746	701,233	0.7332	0.00%
2017-05-10	0	0.930	0.930	0.940	0.930	0.960	1,148,000	1,088,690	0.9483	0.731	0.731	0.739	0.731	0.754	1,461,008	0.7452	-3.12%
2017-05-09	0	0.960	0.950	0.960	0.920	0.970	665,000	629,700	0.9469	0.754	0.746	0.754	0.723	0.762	846,316	0.7440	3.23%
2017-05-08	0	0.930	0.930	0.940	0.930	0.960	374,000	353,080	0.9441	0.731	0.731	0.739	0.731	0.754	475,973	0.7418	-1.06%
2017-05-05	0	0.940	0.940	0.960	0.910	0.950	1,244,000	1,154,920	0.9284	0.739	0.739	0.754	0.715	0.746	1,583,183	0.7295	1.08%
2017-05-04	0	0.930	0.930	0.940	0.930	0.950	559,000	523,620	0.9367	0.731	0.731	0.739	0.731	0.746	711,414	0.7360	-3.12%
2017-05-02	0	0.960	0.960	0.970	0.900	0.970	847,000	804,230	0.9495	0.754	0.754	0.762	0.707	0.762	1,077,939	0.7461	1.05%
2017-04-28	0	0.950	0.950	0.960	0.950	0.970	352,000	337,520	0.9589	0.746	0.746	0.754	0.746	0.762	447,975	0.7534	-1.04%
2017-04-27	0	0.960	0.950	0.960	0.940	0.970	741,000	708,000	0.9555	0.754	0.746	0.754	0.739	0.762	943,037	0.7508	0.00%
2017-04-26	0	0.960	0.960	0.980	0.950	0.980	1,284,000	1,242,850	0.9680	0.754	0.754	0.770	0.746	0.770	1,634,089	0.7606	-3.03%
2017-04-25	0	0.990	0.970	0.990	0.950	0.990	1,022,000	993,650	0.9723	0.778	0.762	0.778	0.746	0.778	1,300,653	0.7640	4.21%
2017-04-24	0	0.950	0.950	0.960	0.940	0.960	517,000	490,350	0.9485	0.746	0.746	0.754	0.739	0.754	657,963	0.7453	-1.04%
2017-04-21	0	0.960	0.960	0.970	0.940	0.970	1,130,000	1,081,810	0.9574	0.754	0.754	0.762	0.739	0.762	1,438,100	0.7522	2.13%
2017-04-20	0	0.940	0.940	0.950	0.930	0.970	2,933,000	2,760,360	0.9411	0.739	0.739	0.746	0.731	0.762	3,732,697	0.7395	-4.08%
2017-04-19	0	0.980	0.970	0.980	0.950	0.980	1,571,000	1,508,100	0.9600	0.770	0.762	0.770	0.746	0.770	1,999,341	0.7543	0.00%
2017-04-18	0	0.980	0.980	0.990	0.980	1.010	963,000	955,680	0.9924	0.770	0.770	0.778	0.770	0.794	1,225,567	0.7798	-2.00%
2017-04-13	0	1.000	1.000	1.010	0.990	1.000	190,000	189,660	0.9982	0.786	0.786	0.794	0.778	0.786	241,804	0.7844	-0.99%
2017-04-12	0	1.010	1.000	1.010	0.980	1.010	1,490,000	1,477,050	0.9913	0.794	0.786	0.794	0.770	0.794	1,896,256	0.7789	2.02%
2017-04-11	0	0.990	0.990	1.000	0.980	1.020	2,048,000	2,035,020	0.9937	0.778	0.778	0.786	0.770	0.801	2,606,398	0.7808	-1.98%
2017-04-10	0	1.010	1.010	1.020	1.010	1.030	865,000	880,890	1.0184	0.794	0.794	0.801	0.794	0.809	1,100,847	0.8002	-0.98%
2017-04-07	0	1.020	1.020	1.030	0.990	1.050	3,361,000	3,418,500	1.0171	0.801	0.801	0.809	0.778	0.825	4,277,394	0.7992	-2.86%
2017-04-06	0	1.050	1.050	1.060	1.040	1.070	897,000	948,740	1.0577	0.825	0.825	0.833	0.817	0.841	1,141,572	0.8311	-1.87%
2017-04-05	0	1.070	1.060	1.070	1.050	1.080	1,135,000	1,212,460	1.0682	0.841	0.833	0.841	0.825	0.849	1,444,464	0.8394	0.94%
2017-04-03	0	1.060	1.060	1.070	1.020	1.070	749,000	789,100	1.0535	0.833	0.833	0.841	0.801	0.841	953,219	0.8278	2.91%
2017-03-31	0	1.030	1.030	1.040	1.020	1.050	1,270,000	1,307,450	1.0295	0.809	0.809	0.817	0.801	0.825	1,616,272	0.8089	0.00%
2017-03-30	0	1.030	1.030	1.040	1.010	1.050	990,000	1,015,930	1.0262	0.809	0.809	0.817	0.794	0.825	1,259,929	0.8063	-0.96%
2017-03-29	0	1.040	1.030	1.040	1.030	1.060	1,011,000	1,054,370	1.0429	0.817	0.809	0.817	0.809	0.833	1,286,654	0.8195	0.97%
2017-03-28	0	1.030	1.030	1.040	1.020	1.070	2,237,000	2,325,570	1.0396	0.809	0.809	0.817	0.801	0.841	2,846,929	0.8169	-3.74%
2017-03-27	0	1.070	1.060	1.070	1.060	1.140	4,105,000	4,518,620	1.1008	0.841	0.833	0.841	0.833	0.896	5,224,249	0.8649	-6.14%
2017-03-24	0	1.140	1.120	1.140	1.120	1.150	1,230,000	1,390,090	1.1302	0.896	0.880	0.896	0.880	0.904	1,565,366	0.8880	-0.87%
2017-03-23	0	1.150	1.130	1.150	1.120	1.160	1,163,000	1,328,790	1.1426	0.904	0.888	0.904	0.880	0.911	1,480,098	0.8978	2.68%
2017-03-22	0	1.120	1.120	1.130	1.120	1.140	2,664,000	3,013,670	1.1313	0.880	0.880	0.888	0.880	0.896	3,390,353	0.8889	-3.45%
2017-03-21	0	1.160	1.150	1.160	1.150	1.190	1,036,000	1,205,030	1.1632	0.911	0.904	0.911	0.904	0.935	1,318,471	0.9140	-2.52%
2017-03-20	0	1.190	1.180	1.190	1.140	1.200	3,476,000	4,064,830	1.1694	0.935	0.927	0.935	0.896	0.943	4,423,749	0.9189	3.48%
2017-03-17	0	1.150	1.150	1.160	1.140	1.230	3,338,000	3,914,690	1.1728	0.904	0.904	0.911	0.896	0.966	4,248,123	0.9215	-4.96%
2017-03-16	0	1.210	1.200	1.210	1.170	1.220	2,359,000	2,834,250	1.2015	0.951	0.943	0.951	0.919	0.959	3,002,193	0.9441	2.54%
2017-03-15	0	1.180	1.160	1.180	1.130	1.200	2,627,000	3,083,930	1.1739	0.927	0.911	0.927	0.888	0.943	3,343,265	0.9224	3.51%
2017-03-14	0	1.140	1.130	1.140	1.130	1.160	746,000	852,290	1.1425	0.896	0.888	0.896	0.888	0.911	949,401	0.8977	-0.87%
2017-03-13	0	1.150	1.140	1.150	1.110	1.180	3,817,000	4,370,040	1.1449	0.904	0.896	0.904	0.872	0.927	4,857,724	0.8996	0.88%
2017-03-10	0	1.140	1.140	1.150	1.120	1.150	936,000	1,061,060	1.1336	0.896	0.896	0.904	0.880	0.904	1,191,205	0.8907	0.00%
2017-03-09	0	1.140	1.130	1.140	1.130	1.170	2,464,000	2,826,230	1.1470	0.896	0.888	0.896	0.888	0.919	3,135,822	0.9013	-3.39%
2017-03-08	0	1.180	1.180	1.190	1.170	1.200	954,000	1,132,020	1.1866	0.927	0.927	0.935	0.919	0.943	1,214,113	0.9324	0.00%
2017-03-07	0	1.180	1.180	1.200	1.160	1.200	1,572,000	1,837,230	1.1687	0.927	0.927	0.943	0.911	0.943	2,000,614	0.9183	-0.84%
2017-03-06	0	1.190	1.180	1.190	1.180	1.220	997,000	1,196,400	1.2000	0.935	0.927	0.935	0.927	0.959	1,268,837	0.9429	0.00%
2017-03-03	0	1.190	1.180	1.200	1.140	1.250	6,659,000	7,990,650	1.2000	0.935	0.927	0.943	0.896	0.982	8,474,610	0.9429	-0.83%
2017-03-02	0	1.200	1.190	1.210	1.170	1.300	18,397,000	23,027,060	1.2517	0.943	0.935	0.951	0.919	1.021	23,413,036	0.9835	3.45%
2017-03-01	0	1.160	1.160	1.170	1.110	1.180	2,438,000	2,841,540	1.1655	0.911	0.911	0.919	0.872	0.927	3,102,733	0.9158	3.57%
2017-02-28	0	1.120	1.120	1.130	1.110	1.170	1,028,000	1,167,210	1.1354	0.880	0.880	0.888	0.872	0.919	1,308,289	0.8922	-2.61%
2017-02-27	0	1.150	1.140	1.150	1.140	1.170	633,000	731,660	1.1559	0.904	0.896	0.904	0.896	0.919	805,591	0.9082	0.88%
2017-02-24	0	1.140	1.140	1.150	1.140	1.170	2,038,000	2,349,400	1.1528	0.896	0.896	0.904	0.896	0.919	2,593,671	0.9058	-4.20%
2017-02-23	0	1.190	1.170	1.200	1.170	1.200	1,672,000	1,986,290	1.1880	0.935	0.919	0.943	0.919	0.943	2,127,879	0.9335	-0.83%
2017-02-22	0	1.200	1.190	1.200	1.130	1.200	5,175,000	6,116,140	1.1819	0.943	0.935	0.943	0.888	0.943	6,585,990	0.9287	5.26%
2017-02-21	0	1.140	1.130	1.140	1.130	1.170	1,659,000	1,908,040	1.1501	0.896	0.888	0.896	0.888	0.919	2,111,335	0.9037	-1.72%
2017-02-20	0	1.160	1.150	1.160	1.120	1.160	1,817,000	2,061,720	1.1347	0.911	0.904	0.911	0.880	0.911	2,312,414	0.8916	0.87%
2017-02-17	0	1.150	1.140	1.150	1.130	1.170	1,967,000	2,261,220	1.1496	0.904	0.896	0.904	0.888	0.919	2,503,313	0.9033	-2.54%
2017-02-16	0	1.180	1.170	1.180	1.140	1.200	3,350,000	3,940,730	1.1763	0.927	0.919	0.927	0.896	0.943	4,263,395	0.9243	0.85%
2017-02-15	0	1.170	1.160	1.170	1.140	1.230	3,736,000	4,426,990	1.1850	0.919	0.911	0.919	0.896	0.966	4,754,639	0.9311	-4.10%
2017-02-14	0	1.220	1.220	1.230	1.210	1.250	2,572,000	3,157,050	1.2275	0.959	0.959	0.966	0.951	0.982	3,273,269	0.9645	-1.61%
2017-02-13	0	1.240	1.240	1.250	1.200	1.250	9,679,000	11,903,280	1.2298	0.974	0.974	0.982	0.943	0.982	12,318,029	0.9663	5.08%
2017-02-10	0	1.180	1.170	1.180	1.150	1.190	2,238,000	2,616,090	1.1689	0.927	0.919	0.927	0.904	0.935	2,848,202	0.9185	0.00%
2017-02-09	0	1.180	1.170	1.180	1.150	1.230	6,162,000	7,323,360	1.1885	0.927	0.919	0.927	0.904	0.966	7,842,101	0.9339	2.61%
2017-02-08	0	1.150	1.150	1.160	1.110	1.160	1,446,000	1,644,820	1.1375	0.904	0.904	0.911	0.872	0.911	1,840,259	0.8938	2.68%
2017-02-07	0	1.120	1.120	1.130	1.110	1.170	1,902,000	2,155,440	1.1332	0.880	0.880	0.888	0.872	0.919	2,420,590	0.8905	-2.61%
2017-02-06	0	1.150	1.140	1.150	1.120	1.150	1,771,000	2,008,350	1.1340	0.904	0.896	0.904	0.880	0.904	2,253,872	0.8911	0.00%
2017-02-03	0	1.150	1.150	1.160	1.140	1.190	1,893,367	2,192,642	1.1581	0.904	0.904	0.911	0.896	0.935	2,409,603	0.9100	-3.36%
2017-02-02	0	1.190	1.180	1.200	1.170	1.210	1,028,000	1,225,060	1.1917	0.935	0.927	0.943	0.919	0.951	1,308,289	0.9364	-0.83%
2017-02-01	0	1.200	1.190	1.210	1.160	1.210	1,722,000	2,052,010	1.1916	0.943	0.935	0.951	0.911	0.951	2,191,512	0.9363	0.84%
2017-01-27	0	1.190	1.180	1.190	1.160	1.200	974,000	1,144,400	1.1749	0.935	0.927	0.935	0.911	0.943	1,239,566	0.9232	0.00%
2017-01-26	0	1.190	1.180	1.200	1.170	1.220	5,460,000	6,531,760	1.1963	0.935	0.927	0.943	0.919	0.959	6,948,697	0.9400	0.00%
2017-01-25	0	1.190	1.180	1.190	1.170	1.240	8,720,000	10,462,130	1.1998	0.935	0.927	0.935	0.919	0.974	11,097,552	0.9427	4.39%
2017-01-24	0	1.140	1.130	1.140	1.090	1.180	5,604,000	6,398,370	1.1418	0.896	0.888	0.896	0.856	0.927	7,131,959	0.8971	4.59%
2017-01-23	0	1.090	1.080	1.090	1.020	1.090	2,740,000	2,900,710	1.0587	0.856	0.849	0.856	0.801	0.856	3,487,075	0.8318	6.86%
2017-01-20	0	1.020	1.010	1.020	1.000	1.060	2,940,000	2,991,290	1.0174	0.801	0.794	0.801	0.786	0.833	3,741,606	0.7995	-2.86%
2017-01-19	0	1.050	1.040	1.050	1.010	1.060	231,000	240,420	1.0408	0.825	0.817	0.825	0.794	0.833	293,983	0.8178	0.00%
2017-01-18	0	1.050	1.030	1.050	1.030	1.060	894,000	937,670	1.0488	0.825	0.809	0.825	0.809	0.833	1,137,754	0.8241	3.96%
2017-01-17	0	1.010	1.010	1.040	1.000	1.030	1,341,000	1,353,350	1.0092	0.794	0.794	0.817	0.786	0.809	1,706,630	0.7930	-1.94%
2017-01-16	0	1.030	1.020	1.030	1.020	1.080	986,000	1,019,930	1.0344	0.809	0.801	0.809	0.801	0.849	1,254,838	0.8128	-3.74%
2017-01-13	0	1.070	1.050	1.070	1.050	1.090	421,000	447,690	1.0634	0.841	0.825	0.841	0.825	0.856	535,788	0.8356	2.88%
2017-01-12	0	1.040	1.040	1.060	1.040	1.070	656,000	690,650	1.0528	0.817	0.817	0.833	0.817	0.841	834,862	0.8273	-2.80%
2017-01-11	0	1.070	1.060	1.080	1.060	1.130	3,658,000	3,986,300	1.0897	0.841	0.833	0.849	0.833	0.888	4,655,372	0.8563	1.90%
2017-01-10	0	1.050	1.040	1.060	1.000	1.070	1,737,000	1,785,490	1.0279	0.825	0.817	0.833	0.786	0.841	2,210,602	0.8077	3.96%
2017-01-09	0	1.010	1.000	1.020	0.990	1.030	1,369,000	1,387,180	1.0133	0.794	0.786	0.801	0.778	0.809	1,742,265	0.7962	-1.94%
2017-01-06	0	1.030	1.030	1.050	1.020	1.060	782,000	813,330	1.0401	0.809	0.809	0.825	0.801	0.833	995,216	0.8172	-2.83%
2017-01-05	0	1.060	1.050	1.070	1.040	1.080	3,845,000	4,066,470	1.0576	0.833	0.825	0.841	0.817	0.849	4,893,359	0.8310	4.95%
2017-01-04	0	1.010	1.000	1.010	1.000	1.030	656,000	664,460	1.0129	0.794	0.786	0.794	0.786	0.809	834,862	0.7959	1.00%
2017-01-03	0	1.000	1.000	1.010	1.000	1.030	509,000	515,620	1.0130	0.786	0.786	0.794	0.786	0.809	647,781	0.7960	0.00%
2016-12-30	0	1.000	1.000	1.010	0.990	1.050	1,244,000	1,253,190	1.0074	0.786	0.786	0.794	0.778	0.825	1,583,183	0.7916	-0.99%
2016-12-29	0	1.010	0.990	1.010	0.990	1.010	1,245,000	1,245,380	1.0003	0.794	0.778	0.794	0.778	0.794	1,584,456	0.7860	-1.94%
2016-12-28	0	1.030	1.010	1.040	0.990	1.050	1,583,000	1,605,750	1.0144	0.809	0.794	0.817	0.778	0.825	2,014,613	0.7971	0.98%
2016-12-23	0	1.020	1.010	1.030	0.990	1.050	931,000	946,360	1.0165	0.801	0.794	0.809	0.778	0.825	1,184,842	0.7987	0.99%
2016-12-22	0	1.010	0.990	1.010	0.990	1.050	1,292,000	1,304,480	1.0097	0.794	0.778	0.794	0.778	0.825	1,644,270	0.7933	-3.81%
2016-12-21	0	1.050	1.050	1.070	1.000	1.090	878,000	923,940	1.0523	0.825	0.825	0.841	0.786	0.856	1,117,391	0.8269	2.94%
2016-12-20	0	1.020	1.010	1.030	1.010	1.060	2,289,000	2,349,560	1.0265	0.801	0.794	0.809	0.794	0.833	2,913,107	0.8065	-4.67%
2016-12-19	0	1.070	1.070	1.100	1.070	1.100	1,104,000	1,194,490	1.0820	0.841	0.841	0.864	0.841	0.864	1,405,011	0.8502	-3.60%
2016-12-16	0	1.110	1.110	1.120	1.110	1.150	687,000	765,590	1.1144	0.872	0.872	0.880	0.872	0.904	874,314	0.8756	-3.48%
2016-12-15	0	1.150	1.130	1.160	1.090	1.160	1,133,000	1,273,490	1.1240	0.904	0.888	0.911	0.856	0.911	1,441,918	0.8832	0.88%
2016-12-14	0	1.140	1.140	1.170	1.130	1.180	1,154,000	1,332,210	1.1544	0.896	0.896	0.919	0.888	0.927	1,468,644	0.9071	-0.87%
2016-12-13	0	1.150	1.140	1.150	1.130	1.170	1,095,000	1,258,600	1.1494	0.904	0.896	0.904	0.888	0.919	1,393,557	0.9032	0.88%
2016-12-12	0	1.140	1.130	1.150	1.120	1.260	2,559,000	2,976,460	1.1631	0.896	0.888	0.904	0.880	0.990	3,256,724	0.9139	-6.56%
2016-12-09	0	1.220	1.200	1.220	1.200	1.230	808,000	981,090	1.2142	0.959	0.943	0.959	0.943	0.966	1,028,305	0.9541	-0.81%
2016-12-08	0	1.230	1.210	1.240	1.200	1.260	2,049,000	2,498,700	1.2195	0.966	0.951	0.974	0.943	0.990	2,607,670	0.9582	-0.81%
2016-12-07	0	1.240	1.220	1.240	1.180	1.260	5,004,000	6,143,850	1.2278	0.974	0.959	0.974	0.927	0.990	6,368,366	0.9647	4.20%
2016-12-06	0	1.190	1.180	1.190	1.160	1.230	3,277,000	3,893,090	1.1880	0.935	0.927	0.935	0.911	0.966	4,170,491	0.9335	1.71%
2016-12-05	0	1.170	1.160	1.170	1.140	1.200	1,762,000	2,063,640	1.1712	0.919	0.911	0.919	0.896	0.943	2,242,418	0.9203	0.86%
2016-12-02	0	1.160	1.150	1.160	1.140	1.230	3,928,000	4,644,680	1.1825	0.911	0.904	0.911	0.896	0.966	4,998,989	0.9291	-4.13%
2016-12-01	0	1.210	1.210	1.230	1.180	1.220	1,605,000	1,941,400	1.2096	0.951	0.951	0.966	0.927	0.959	2,042,611	0.9504	2.54%
2016-11-30	0	1.180	1.160	1.210	1.160	1.260	3,532,000	4,260,300	1.2062	0.927	0.911	0.951	0.911	0.990	4,495,018	0.9478	-7.09%
2016-11-29	0	1.270	1.260	1.270	1.230	1.340	6,106,000	7,749,400	1.2691	0.998	0.990	0.998	0.966	1.053	7,770,832	0.9972	-2.31%
2016-11-28	0	1.300	1.280	1.300	1.260	1.360	6,687,000	8,657,310	1.2946	1.021	1.006	1.021	0.990	1.069	8,510,245	1.0173	-1.52%
2016-11-25	0	1.320	1.310	1.320	1.300	1.360	6,144,000	8,182,630	1.3318	1.037	1.029	1.037	1.021	1.069	7,819,193	1.0465	-2.22%
2016-11-24	0	1.350	1.340	1.350	1.280	1.390	14,944,000	20,212,150	1.3525	1.061	1.053	1.061	1.006	1.092	19,018,558	1.0628	7.14%
2016-11-23	0	1.260	1.250	1.260	1.230	1.310	6,302,000	7,932,660	1.2588	0.990	0.982	0.990	0.966	1.029	8,020,272	0.9891	-2.33%
2016-11-22	0	1.290	1.280	1.290	1.140	1.350	19,948,000	25,607,700	1.2837	1.014	1.006	1.014	0.896	1.061	25,386,924	1.0087	15.18%
2016-11-21	0	1.120	1.110	1.120	1.080	1.160	2,005,000	2,225,750	1.1101	0.880	0.872	0.880	0.849	0.911	2,551,673	0.8723	-0.88%
2016-11-18	0	1.130	1.110	1.130	1.090	1.180	3,065,000	3,419,100	1.1155	0.888	0.872	0.888	0.856	0.927	3,900,688	0.8765	-0.88%
2016-11-17	0	1.140	1.130	1.150	1.130	1.220	5,608,000	6,587,080	1.1746	0.896	0.888	0.904	0.888	0.959	7,137,050	0.9229	-2.56%
2016-11-16	0	1.170	1.150	1.170	1.130	1.170	3,954,000	4,541,150	1.1485	0.919	0.904	0.919	0.888	0.919	5,032,078	0.9024	1.74%
2016-11-15	0	1.150	1.140	1.150	1.110	1.200	5,763,000	6,668,330	1.1571	0.904	0.896	0.904	0.872	0.943	7,334,311	0.9092	-2.54%
2016-11-14	0	1.180	1.170	1.180	1.130	1.260	15,327,000	18,332,620	1.1961	0.927	0.919	0.927	0.888	0.990	19,505,984	0.9398	-4.84%
2016-11-11	0	1.240	1.230	1.240	1.090	1.290	25,864,000	30,863,760	1.1933	0.974	0.966	0.974	0.856	1.014	32,915,951	0.9377	8.77%
2016-11-10	0	1.140	1.130	1.140	0.910	1.140	27,719,000	29,861,590	1.0773	0.896	0.888	0.896	0.715	0.896	35,276,726	0.8465	25.27%
2016-11-09	0	0.910	0.890	0.910	0.860	0.910	1,947,000	1,710,790	0.8787	0.715	0.699	0.715	0.676	0.715	2,477,859	0.6904	0.00%
2016-11-08	0	0.910	0.910	0.920	0.900	0.950	4,914,000	4,557,580	0.9275	0.715	0.715	0.723	0.707	0.746	6,253,827	0.7288	2.25%
2016-11-07	0	0.890	0.890	0.900	0.860	0.910	3,559,000	3,174,900	0.8921	0.699	0.699	0.707	0.676	0.715	4,529,379	0.7010	2.30%
2016-11-04	0	0.870	0.860	0.870	0.860	0.880	184,000	160,110	0.8702	0.684	0.676	0.684	0.676	0.691	234,169	0.6837	0.00%
2016-11-03	0	0.870	0.850	0.870	0.850	0.870	83,000	71,610	0.8628	0.684	0.668	0.684	0.668	0.684	105,630	0.6779	1.16%
2016-11-02	0	0.860	0.840	0.860	0.850	0.860	247,000	211,400	0.8559	0.676	0.660	0.676	0.668	0.676	314,346	0.6725	-1.15%
2016-11-01	0	0.870	0.850	0.870	0.850	0.870	336,000	287,120	0.8545	0.684	0.668	0.684	0.668	0.684	427,612	0.6714	2.35%
2016-10-31	0	0.850	0.850	0.860	0.850	0.860	299,000	255,570	0.8547	0.668	0.668	0.676	0.668	0.676	380,524	0.6716	-1.16%
2016-10-28	0	0.860	0.860	0.870	0.860	0.880	323,000	279,720	0.8660	0.676	0.676	0.684	0.676	0.691	411,068	0.6805	0.00%
2016-10-27	0	0.860	0.860	0.870	0.850	0.870	803,000	689,040	0.8581	0.676	0.676	0.684	0.668	0.684	1,021,942	0.6742	-1.15%
2016-10-26	0	0.870	0.860	0.870	0.870	0.880	295,000	256,670	0.8701	0.684	0.676	0.684	0.684	0.691	375,433	0.6837	-1.14%
2016-10-25	0	0.880	0.870	0.880	0.870	0.900	1,599,000	1,422,330	0.8895	0.691	0.684	0.691	0.684	0.707	2,034,975	0.6989	0.00%
2016-10-24	0	0.880	0.870	0.890	0.840	0.890	1,293,000	1,132,440	0.8758	0.691	0.684	0.699	0.660	0.699	1,645,543	0.6882	3.53%
2016-10-20	0	0.850	0.840	0.850	0.850	0.860	338,000	287,600	0.8509	0.668	0.660	0.668	0.668	0.676	430,157	0.6686	1.19%
2016-10-19	0	0.840	0.840	0.850	0.830	0.850	1,067,000	898,000	0.8416	0.660	0.660	0.668	0.652	0.668	1,357,923	0.6613	-1.18%
2016-10-18	0	0.850	0.840	0.850	0.820	0.850	251,000	209,170	0.8333	0.668	0.660	0.668	0.644	0.668	319,436	0.6548	3.66%
2016-10-17	0	0.820	0.820	0.840	0.820	0.850	1,007,000	834,800	0.8290	0.644	0.644	0.660	0.644	0.668	1,281,564	0.6514	-3.53%
2016-10-14	0	0.850	0.850	0.860	0.840	0.850	162,000	136,170	0.8406	0.668	0.668	0.676	0.660	0.668	206,170	0.6605	1.19%
2016-10-13	0	0.840	0.840	0.850	0.840	0.850	170,000	143,890	0.8464	0.660	0.660	0.668	0.660	0.668	216,351	0.6651	-1.18%
2016-10-12	0	0.850	0.830	0.850	0.830	0.850	609,000	511,130	0.8393	0.668	0.652	0.668	0.652	0.668	775,047	0.6595	0.00%
2016-10-11	0	0.850	0.840	0.850	0.850	0.870	558,000	478,450	0.8574	0.668	0.660	0.668	0.668	0.684	710,142	0.6737	-1.16%
2016-10-07	0	0.860	0.850	0.860	0.850	0.870	710,000	607,680	0.8559	0.676	0.668	0.676	0.668	0.684	903,585	0.6725	0.00%
2016-10-06	0	0.860	0.850	0.860	0.850	0.870	1,402,000	1,196,460	0.8534	0.676	0.668	0.676	0.668	0.684	1,784,262	0.6706	1.18%
2016-10-05	0	0.850	0.850	0.860	0.840	0.870	802,000	688,840	0.8589	0.668	0.668	0.676	0.660	0.684	1,020,669	0.6749	-1.16%
2016-10-04	0	0.860	0.840	0.860	0.830	0.860	813,000	681,320	0.8380	0.676	0.660	0.676	0.652	0.676	1,034,669	0.6585	2.38%
2016-10-03	0	0.840	0.840	0.850	0.840	0.860	563,000	480,440	0.8534	0.660	0.660	0.668	0.660	0.676	716,505	0.6705	0.00%
2016-09-30	0	0.840	0.840	0.850	0.840	0.860	1,118,000	950,850	0.8505	0.660	0.660	0.668	0.660	0.676	1,422,828	0.6683	-3.45%
2016-09-29	0	0.870	0.860	0.870	0.840	0.880	2,060,000	1,770,230	0.8593	0.684	0.676	0.684	0.660	0.691	2,621,669	0.6752	3.57%
2016-09-28	0	0.840	0.830	0.840	0.830	0.850	607,000	509,480	0.8393	0.660	0.652	0.660	0.652	0.668	772,502	0.6595	0.00%
2016-09-27	0	0.840	0.830	0.850	0.820	0.850	619,000	511,780	0.8268	0.660	0.652	0.668	0.644	0.668	787,773	0.6497	-1.18%
2016-09-26	0	0.850	0.830	0.850	0.830	0.870	1,532,000	1,295,110	0.8454	0.668	0.652	0.668	0.652	0.684	1,949,708	0.6643	2.41%
2016-09-23	0	0.830	0.830	0.840	0.820	0.840	986,000	821,550	0.8332	0.652	0.652	0.660	0.644	0.660	1,254,838	0.6547	1.22%
2016-09-22	0	0.820	0.820	0.840	0.820	0.850	1,271,000	1,062,150	0.8357	0.644	0.644	0.660	0.644	0.668	1,617,545	0.6566	-2.38%
2016-09-21	0	0.840	0.820	0.840	0.820	0.840	557,000	463,120	0.8315	0.660	0.644	0.660	0.644	0.660	708,869	0.6533	1.20%
2016-09-20	0	0.830	0.820	0.830	0.820	0.830	369,000	302,590	0.8200	0.652	0.644	0.652	0.644	0.652	469,610	0.6443	1.22%
2016-09-19	0	0.820	0.820	0.830	0.820	0.820	597,000	489,540	0.8200	0.644	0.644	0.652	0.644	0.644	759,775	0.6443	0.00%
2016-09-15	0	0.820	0.800	0.820	0.800	0.820	763,000	621,230	0.8142	0.644	0.629	0.644	0.629	0.644	971,036	0.6398	2.50%
2016-09-14	0	0.800	0.800	0.820	0.790	0.820	1,070,000	859,900	0.8036	0.629	0.629	0.644	0.621	0.644	1,361,741	0.6315	-2.44%
2016-09-13	0	0.820	0.810	0.820	0.810	0.840	1,386,000	1,142,550	0.8244	0.644	0.636	0.644	0.636	0.660	1,763,900	0.6477	0.00%
2016-09-12	0	0.820	0.810	0.820	0.820	0.870	2,777,000	2,312,020	0.8326	0.644	0.636	0.644	0.644	0.684	3,534,163	0.6542	-5.75%
2016-09-09	0	0.870	0.870	0.880	0.850	0.890	2,371,000	2,076,480	0.8758	0.684	0.684	0.691	0.668	0.699	3,017,465	0.6882	2.35%
2016-09-08	0	0.850	0.850	0.860	0.830	0.850	584,000	491,280	0.8412	0.668	0.668	0.676	0.652	0.668	743,231	0.6610	0.00%
2016-09-07	0	0.850	0.840	0.850	0.840	0.860	452,000	382,870	0.8471	0.668	0.660	0.668	0.660	0.676	575,240	0.6656	-2.30%
2016-09-06	0	0.870	0.850	0.870	0.820	0.870	1,745,000	1,464,990	0.8395	0.684	0.668	0.684	0.644	0.684	2,220,783	0.6597	4.82%
2016-09-05	0	0.830	0.830	0.840	0.820	0.840	1,560,000	1,287,120	0.8251	0.652	0.652	0.660	0.644	0.660	1,985,342	0.6483	1.22%
2016-09-02	0	0.820	0.820	0.840	0.820	0.840	347,000	287,710	0.8291	0.644	0.644	0.660	0.644	0.660	441,611	0.6515	-1.20%
2016-09-01	0	0.830	0.830	0.850	0.830	0.850	425,000	357,030	0.8401	0.652	0.652	0.668	0.652	0.668	540,878	0.6601	-1.19%
2016-08-31	0	0.840	0.830	0.840	0.820	0.850	1,281,000	1,067,180	0.8331	0.660	0.652	0.660	0.644	0.668	1,630,271	0.6546	0.00%
2016-08-30	0	0.840	0.830	0.840	0.830	0.860	333,000	284,590	0.8546	0.660	0.652	0.660	0.652	0.676	423,794	0.6715	1.20%
2016-08-29	0	0.830	0.830	0.840	0.820	0.840	174,000	143,460	0.8245	0.652	0.652	0.660	0.644	0.660	221,442	0.6478	1.22%
2016-08-26	0	0.820	0.820	0.840	0.820	0.840	31,000	25,550	0.8242	0.644	0.644	0.660	0.644	0.660	39,452	0.6476	0.00%
2016-08-25	0	0.820	0.820	0.830	0.820	0.830	139,000	114,040	0.8204	0.644	0.644	0.652	0.644	0.652	176,899	0.6447	0.00%
2016-08-24	0	0.820	0.820	0.850	0.820	0.840	563,000	464,660	0.8253	0.644	0.644	0.668	0.644	0.660	716,505	0.6485	-2.38%
2016-08-23	0	0.840	0.840	0.850	0.820	0.850	314,000	264,740	0.8431	0.660	0.660	0.668	0.644	0.668	399,614	0.6625	1.20%
2016-08-22	0	0.830	0.840	0.850	0.820	0.860	899,000	748,780	0.8329	0.652	0.660	0.668	0.644	0.676	1,144,117	0.6545	-2.35%
2016-08-19	0	0.850	0.840	0.860	0.830	0.860	768,200	649,992	0.8461	0.668	0.660	0.676	0.652	0.676	977,654	0.6648	1.19%
2016-08-18	0	0.840	0.830	0.850	0.830	0.850	587,000	492,950	0.8398	0.660	0.652	0.668	0.652	0.668	747,049	0.6599	1.20%
2016-08-17	0	0.830	0.830	0.840	0.820	0.830	357,000	296,200	0.8297	0.652	0.652	0.660	0.644	0.652	454,338	0.6519	-1.19%
2016-08-16	0	0.840	0.840	0.850	0.810	0.850	2,120,000	1,762,990	0.8316	0.660	0.660	0.668	0.636	0.668	2,698,029	0.6534	1.20%
2016-08-15	0	0.830	0.820	0.830	0.820	0.840	747,000	622,850	0.8338	0.652	0.644	0.652	0.644	0.660	950,673	0.6552	-1.19%
2016-08-12	0	0.840	0.840	0.850	0.830	0.840	475,000	396,050	0.8338	0.660	0.660	0.668	0.652	0.660	604,511	0.6552	0.00%
2016-08-11	0	0.840	0.830	0.850	0.830	0.850	313,000	264,580	0.8453	0.660	0.652	0.668	0.652	0.668	398,341	0.6642	1.20%
2016-08-10	0	0.830	0.820	0.850	0.810	0.830	1,621,000	1,342,730	0.8283	0.652	0.644	0.668	0.636	0.652	2,062,974	0.6509	0.00%
2016-08-09	0	0.830	0.830	0.840	0.830	0.840	160,000	133,960	0.8373	0.652	0.652	0.660	0.652	0.660	203,625	0.6579	-3.49%
2016-08-08	0	0.860	0.840	0.860	0.810	0.860	349,000	291,100	0.8341	0.676	0.660	0.676	0.636	0.676	444,157	0.6554	7.50%
2016-08-05	0	0.800	0.800	0.820	0.800	0.810	24,000	19,230	0.8013	0.629	0.629	0.644	0.629	0.636	30,544	0.6296	0.00%
2016-08-04	0	0.800	0.800	0.820	0.790	0.820	315,000	252,950	0.8030	0.629	0.629	0.644	0.621	0.644	400,886	0.6310	0.00%
2016-08-03	0	0.800	0.800	0.810	0.790	0.820	1,986,000	1,603,100	0.8072	0.629	0.629	0.636	0.621	0.644	2,527,493	0.6343	-4.76%
2016-08-01	0	0.840	0.840	0.850	0.820	0.880	271,000	224,950	0.8301	0.660	0.660	0.668	0.644	0.691	344,890	0.6522	0.00%
2016-07-29	0	0.840	0.840	0.860	0.840	0.880	323,000	275,990	0.8545	0.660	0.660	0.676	0.660	0.691	411,068	0.6714	-1.18%
2016-07-28	0	0.850	0.850	0.860	0.820	0.850	106,000	89,720	0.8464	0.668	0.668	0.676	0.644	0.668	134,901	0.6651	3.66%
2016-07-27	0	0.820	0.820	0.850	0.820	0.830	120,000	98,940	0.8245	0.644	0.644	0.668	0.644	0.652	152,719	0.6479	-2.38%
2016-07-26	0	0.840	0.830	0.840	0.830	0.850	303,000	255,850	0.8444	0.660	0.652	0.660	0.652	0.668	385,614	0.6635	0.00%
2016-07-25	0	0.840	0.840	0.870	0.830	0.840	228,000	190,550	0.8357	0.660	0.660	0.684	0.652	0.660	290,165	0.6567	0.00%
2016-07-22	0	0.840	0.840	0.850	0.820	0.850	238,000	200,610	0.8429	0.660	0.660	0.668	0.644	0.668	302,892	0.6623	0.00%
2016-07-21	0	0.840	0.840	0.850	0.800	0.850	612,000	512,600	0.8376	0.660	0.660	0.668	0.629	0.668	778,865	0.6581	2.44%
2016-07-20	0	0.820	0.820	0.840	0.820	0.840	613,000	510,540	0.8329	0.644	0.644	0.660	0.644	0.660	780,138	0.6544	-1.20%
2016-07-19	0	0.830	0.830	0.850	0.810	0.890	822,000	683,260	0.8312	0.652	0.652	0.668	0.636	0.699	1,046,122	0.6531	-2.35%
2016-07-18	0	0.850	0.850	0.860	0.830	0.850	208,000	174,900	0.8409	0.668	0.668	0.676	0.652	0.668	264,712	0.6607	0.00%
2016-07-15	0	0.850	0.860	0.870	0.850	0.870	556,000	479,230	0.8619	0.668	0.676	0.684	0.668	0.684	707,596	0.6773	-3.41%
2016-07-14	0	0.880	0.870	0.880	0.870	0.900	343,000	303,660	0.8853	0.691	0.684	0.691	0.684	0.707	436,521	0.6956	-1.12%
2016-07-13	0	0.890	0.880	0.890	0.870	0.890	596,000	525,220	0.8812	0.699	0.691	0.699	0.684	0.699	758,502	0.6924	1.14%
2016-07-12	0	0.880	0.860	0.880	0.850	0.880	714,000	620,440	0.8690	0.691	0.676	0.691	0.668	0.691	908,676	0.6828	0.00%
2016-07-11	0	0.880	0.880	0.890	0.870	0.910	859,000	768,510	0.8947	0.691	0.691	0.699	0.684	0.715	1,093,211	0.7030	1.15%
2016-07-08	0	0.870	0.860	0.880	0.870	0.900	613,000	541,420	0.8832	0.684	0.676	0.691	0.684	0.707	780,138	0.6940	0.00%
2016-07-07	0	0.870	0.870	0.880	0.820	0.900	2,401,000	2,106,640	0.8774	0.684	0.684	0.691	0.644	0.707	3,055,645	0.6894	3.57%
2016-07-06	0	0.840	0.830	0.840	0.820	0.840	789,000	658,340	0.8344	0.660	0.652	0.660	0.644	0.660	1,004,125	0.6556	1.20%
2016-07-05	0	0.830	0.830	0.850	0.830	0.850	2,037,000	1,717,550	0.8432	0.652	0.652	0.668	0.652	0.668	2,592,398	0.6625	-1.19%
2016-07-04	0	0.840	0.830	0.840	0.760	0.840	1,163,000	953,380	0.8198	0.660	0.652	0.660	0.597	0.660	1,480,098	0.6441	10.53%
2016-06-30	0	0.760	0.760	0.770	0.750	0.770	118,000	90,060	0.7632	0.597	0.597	0.605	0.589	0.605	150,173	0.5997	-1.30%
2016-06-29	0	0.770	0.770	0.780	0.750	0.780	167,000	127,020	0.7606	0.605	0.605	0.613	0.589	0.613	212,533	0.5976	2.67%
2016-06-28	0	0.750	0.750	0.760	0.740	0.760	205,000	155,510	0.7586	0.589	0.589	0.597	0.581	0.597	260,894	0.5961	0.00%
2016-06-27	0	0.750	0.750	0.760	0.730	0.790	444,000	337,260	0.7596	0.589	0.589	0.597	0.574	0.621	565,059	0.5969	-1.32%
2016-06-24	0	0.760	0.760	0.770	0.730	0.770	768,000	577,630	0.7521	0.597	0.597	0.605	0.574	0.605	977,399	0.5910	1.33%
2016-06-23	0	0.750	0.750	0.760	0.750	0.760	192,000	144,820	0.7543	0.589	0.589	0.597	0.589	0.597	244,350	0.5927	-2.60%
2016-06-22	0	0.770	0.760	0.770	0.750	0.770	446,000	338,490	0.7589	0.605	0.597	0.605	0.589	0.605	567,604	0.5963	2.67%
2016-06-21	0	0.750	0.750	0.770	0.740	0.770	915,000	687,750	0.7516	0.589	0.589	0.605	0.581	0.605	1,164,479	0.5906	-1.32%
2016-06-20	0	0.760	0.750	0.770	0.760	0.760	150,000	114,000	0.7600	0.597	0.589	0.605	0.597	0.597	190,898	0.5972	2.70%
2016-06-17	0	0.740	0.730	0.740	0.720	0.770	1,717,000	1,251,300	0.7288	0.581	0.574	0.581	0.566	0.605	2,185,149	0.5726	1.37%
2016-06-16	0	0.730	0.720	0.730	0.720	0.750	675,000	492,660	0.7299	0.574	0.566	0.574	0.566	0.589	859,042	0.5735	-2.67%
2016-06-15	0	0.750	0.750	0.760	0.740	0.760	128,000	96,180	0.7514	0.589	0.589	0.597	0.581	0.597	162,900	0.5904	-1.32%
2016-06-14	0	0.760	0.740	0.760	0.730	0.770	266,000	196,660	0.7393	0.597	0.581	0.597	0.574	0.605	338,526	0.5809	1.33%
2016-06-13	0	0.750	0.750	0.760	0.720	0.790	1,932,000	1,448,700	0.7498	0.589	0.589	0.597	0.566	0.621	2,458,770	0.5892	-7.41%
2016-06-10	0	0.810	0.800	0.820	0.810	0.810	270,000	218,700	0.8100	0.636	0.629	0.644	0.636	0.636	343,617	0.6365	-1.22%
2016-06-08	0	0.820	0.800	0.820	0.800	0.820	334,000	269,740	0.8076	0.644	0.629	0.644	0.629	0.644	425,067	0.6346	-1.20%
2016-06-07	0	0.830	0.820	0.830	0.820	0.830	29,000	23,810	0.8210	0.652	0.644	0.652	0.644	0.652	36,907	0.6451	1.22%
2016-06-06	0	0.820	0.820	0.840	0.810	0.840	496,000	411,600	0.8298	0.644	0.644	0.660	0.636	0.660	631,237	0.6521	0.00%
2016-06-03	0	0.820	0.800	0.820	0.790	0.820	570,000	457,340	0.8024	0.644	0.629	0.644	0.621	0.644	725,413	0.6305	3.80%
2016-06-02	0	0.790	0.780	0.800	0.780	0.790	178,000	138,900	0.7803	0.621	0.613	0.629	0.613	0.621	226,533	0.6132	1.28%
2016-06-01	0	0.780	0.780	0.800	0.780	0.800	145,000	114,760	0.7914	0.613	0.613	0.629	0.613	0.629	184,535	0.6219	-1.27%
2016-05-31	0	0.790	0.800	0.810	0.780	0.820	427,000	342,860	0.8030	0.621	0.629	0.636	0.613	0.644	543,424	0.6309	-1.25%
2016-05-30	0	0.800	0.780	0.810	0.780	0.800	81,000	64,540	0.7968	0.629	0.613	0.636	0.613	0.629	103,085	0.6261	0.00%
2016-05-27	0	0.800	0.790	0.800	0.780	0.810	703,000	558,620	0.7946	0.629	0.621	0.629	0.613	0.636	894,677	0.6244	1.27%
2016-05-26	0	0.790	0.780	0.800	0.790	0.800	194,000	154,190	0.7948	0.621	0.613	0.629	0.621	0.629	246,895	0.6245	-1.25%
2016-05-25	0	0.800	0.800	0.810	0.770	0.800	360,000	286,730	0.7965	0.629	0.629	0.636	0.605	0.629	458,156	0.6258	3.90%
2016-05-24	0	0.770	0.760	0.770	0.760	0.780	175,000	134,670	0.7695	0.605	0.597	0.605	0.597	0.613	222,715	0.6047	-2.53%
2016-05-23	0	0.790	0.790	0.800	0.770	0.790	40,000	31,430	0.7858	0.621	0.621	0.629	0.605	0.621	50,906	0.6174	1.28%
2016-05-20	0	0.780	0.780	0.790	0.770	0.800	137,000	106,790	0.7795	0.613	0.613	0.621	0.605	0.629	174,354	0.6125	-1.27%
2016-05-19	0	0.790	0.790	0.800	0.750	0.790	1,136,000	873,010	0.7685	0.621	0.621	0.629	0.589	0.621	1,445,736	0.6039	3.95%
2016-05-18	0	0.760	0.760	0.770	0.760	0.800	1,506,000	1,166,540	0.7746	0.597	0.597	0.605	0.597	0.629	1,916,619	0.6086	-5.00%
2016-05-17	0	0.800	0.800	0.810	0.780	0.840	789,000	640,930	0.8123	0.629	0.629	0.636	0.613	0.660	1,004,125	0.6383	3.90%
2016-05-16	0	0.770	0.760	0.770	0.750	0.780	694,000	532,930	0.7679	0.605	0.597	0.605	0.589	0.613	883,223	0.6034	-1.28%
2016-05-13	0	0.780	0.780	0.800	0.780	0.820	289,000	232,260	0.8037	0.613	0.613	0.629	0.613	0.644	367,797	0.6315	-4.88%
2016-05-12	0	0.820	0.800	0.830	0.800	0.830	160,000	132,220	0.8264	0.644	0.629	0.652	0.629	0.652	203,625	0.6493	2.50%
2016-05-11	0	0.800	0.810	0.820	0.790	0.830	757,000	611,800	0.8082	0.629	0.636	0.644	0.621	0.652	963,400	0.6350	1.27%
2016-05-10	0	0.790	0.790	0.800	0.780	0.810	262,000	207,810	0.7932	0.621	0.621	0.629	0.613	0.636	333,436	0.6232	-2.47%
2016-05-09	0	0.810	0.810	0.820	0.790	0.830	1,313,000	1,065,310	0.8114	0.636	0.636	0.644	0.621	0.652	1,670,996	0.6375	-2.41%
2016-05-06	0	0.830	0.830	0.840	0.820	0.850	785,000	658,110	0.8384	0.652	0.652	0.660	0.644	0.668	999,034	0.6587	-4.60%
2016-05-05	0	0.870	0.840	0.870	0.830	0.870	650,000	549,120	0.8448	0.684	0.660	0.684	0.652	0.684	827,226	0.6638	2.35%
2016-05-04	0	0.850	0.840	0.850	0.830	0.860	462,000	391,750	0.8479	0.668	0.660	0.668	0.652	0.676	587,967	0.6663	-2.30%
2016-05-03	0	0.870	0.870	0.880	0.850	0.880	1,114,000	967,530	0.8685	0.684	0.684	0.691	0.668	0.691	1,417,738	0.6824	3.57%
2016-04-29	0	0.840	0.840	0.860	0.830	0.860	681,000	575,160	0.8446	0.660	0.660	0.676	0.652	0.676	866,678	0.6636	-1.18%
2016-04-28	0	0.850	0.850	0.860	0.850	0.890	290,000	250,150	0.8626	0.668	0.668	0.676	0.668	0.699	369,070	0.6778	0.00%
2016-04-27	0	0.850	0.850	0.860	0.840	0.870	133,000	113,770	0.8554	0.668	0.668	0.676	0.660	0.684	169,263	0.6721	-4.49%
2016-04-26	0	0.890	0.890	0.900	0.800	0.900	1,320,000	1,147,030	0.8690	0.699	0.699	0.707	0.629	0.707	1,679,905	0.6828	-1.11%
2016-04-25	0	0.900	0.880	0.900	0.880	0.930	565,000	509,370	0.9015	0.707	0.691	0.707	0.691	0.731	719,050	0.7084	1.12%
2016-04-22	0	0.890	0.890	0.900	0.880	0.960	2,814,000	2,563,100	0.9108	0.699	0.699	0.707	0.691	0.754	3,581,251	0.7157	-5.32%
2016-04-21	0	0.940	0.940	0.950	0.870	0.960	6,910,000	6,414,760	0.9283	0.739	0.739	0.746	0.684	0.754	8,794,047	0.7294	8.05%
2016-04-20	0	0.870	0.840	0.880	0.840	0.890	1,042,000	898,150	0.8619	0.684	0.660	0.691	0.660	0.699	1,326,107	0.6773	1.16%
2016-04-19	0	0.860	0.860	0.870	0.830	0.870	1,969,789	1,683,246	0.8545	0.676	0.676	0.684	0.652	0.684	2,506,862	0.6715	4.88%
2016-04-18	0	0.820	0.810	0.830	0.810	0.840	1,095,000	897,230	0.8194	0.644	0.636	0.652	0.636	0.660	1,393,557	0.6438	-4.65%
2016-04-15	0	0.860	0.860	0.870	0.810	0.870	1,197,000	1,006,510	0.8409	0.676	0.676	0.684	0.636	0.684	1,523,368	0.6607	2.38%
2016-04-14	0	0.840	0.820	0.840	0.800	0.840	2,657,000	2,198,110	0.8273	0.660	0.644	0.660	0.629	0.660	3,381,445	0.6501	5.00%
2016-04-13	0	0.800	0.800	0.810	0.760	0.850	2,812,000	2,281,780	0.8114	0.629	0.629	0.636	0.597	0.668	3,578,706	0.6376	6.67%
2016-04-12	0	0.750	0.730	0.760	0.720	0.760	360,000	268,280	0.7452	0.589	0.574	0.597	0.566	0.597	458,156	0.5856	1.35%
2016-04-11	0	0.740	0.740	0.750	0.710	0.740	776,000	564,040	0.7269	0.581	0.581	0.589	0.558	0.581	987,580	0.5711	2.78%
2016-04-08	0	0.720	0.710	0.720	0.710	0.730	262,000	186,860	0.7132	0.566	0.558	0.566	0.558	0.574	333,436	0.5604	-1.37%
2016-04-07	0	0.730	0.730	0.740	0.710	0.740	554,000	399,260	0.7207	0.574	0.574	0.581	0.558	0.581	705,051	0.5663	-1.35%
2016-04-06	0	0.740	0.720	0.750	0.720	0.740	736,000	539,140	0.7325	0.581	0.566	0.589	0.566	0.581	936,674	0.5756	1.37%
2016-04-05	0	0.730	0.710	0.730	0.710	0.740	507,000	366,050	0.7220	0.574	0.558	0.574	0.558	0.581	645,236	0.5673	-1.35%
2016-04-01	0	0.740	0.740	0.750	0.700	0.750	677,000	492,020	0.7268	0.581	0.581	0.589	0.550	0.589	861,587	0.5711	2.78%
2016-03-31	0	0.720	0.710	0.740	0.710	0.740	282,000	204,410	0.7249	0.566	0.558	0.581	0.558	0.581	358,889	0.5696	-4.00%
2016-03-30	0	0.750	0.740	0.750	0.730	0.770	191,000	142,100	0.7440	0.589	0.581	0.589	0.574	0.605	243,077	0.5846	1.35%
2016-03-29	1	-	-	-	-	-	0	0	-	0.581	-	-	-	-	0	-	0.00%
2016-03-24	0	0.740	0.730	0.750	0.720	0.770	556,000	409,180	0.7359	0.581	0.574	0.589	0.566	0.605	707,596	0.5783	0.00%
2016-03-23	0	0.740	0.740	0.770	0.740	0.760	526,000	393,520	0.7481	0.581	0.581	0.605	0.581	0.597	669,417	0.5879	-2.63%
2016-03-22	0	0.760	0.760	0.770	0.760	0.780	386,000	296,330	0.7677	0.597	0.597	0.605	0.597	0.613	491,245	0.6032	-2.56%
2016-03-21	0	0.780	0.770	0.790	0.770	0.790	421,000	330,020	0.7839	0.613	0.605	0.621	0.605	0.621	535,788	0.6160	0.00%
2016-03-18	0	0.780	0.770	0.780	0.750	0.780	357,000	273,750	0.7668	0.613	0.605	0.613	0.589	0.613	454,338	0.6025	4.00%
2016-03-17	0	0.750	0.750	0.770	0.750	0.770	668,000	502,600	0.7524	0.589	0.589	0.605	0.589	0.605	850,134	0.5912	0.00%
2016-03-16	0	0.750	0.750	0.760	0.750	0.750	104,000	77,770	0.7478	0.589	0.589	0.597	0.589	0.589	132,356	0.5876	0.00%
2016-03-15	0	0.750	0.730	0.760	0.750	0.770	257,000	194,600	0.7572	0.589	0.574	0.597	0.589	0.605	327,072	0.5950	0.00%
2016-03-14	0	0.750	0.740	0.760	0.730	0.760	2,154,000	1,608,990	0.7470	0.589	0.581	0.597	0.574	0.597	2,741,299	0.5869	0.00%
2016-03-11	0	0.750	0.740	0.750	0.730	0.750	440,000	323,440	0.7351	0.589	0.581	0.589	0.574	0.589	559,968	0.5776	0.00%
2016-03-10	0	0.750	0.740	0.770	0.750	0.760	623,000	468,050	0.7513	0.589	0.581	0.605	0.589	0.597	792,864	0.5903	0.00%
2016-03-09	0	0.750	0.740	0.760	0.730	0.760	2,496,000	1,863,100	0.7464	0.589	0.581	0.597	0.574	0.597	3,176,547	0.5865	-5.06%
2016-03-08	0	0.790	0.770	0.790	0.760	0.800	1,754,000	1,361,390	0.7762	0.621	0.605	0.621	0.597	0.629	2,232,237	0.6099	1.28%
2016-03-07	0	0.780	0.770	0.790	0.770	0.790	1,758,000	1,379,560	0.7847	0.613	0.605	0.621	0.605	0.621	2,237,328	0.6166	1.30%
2016-03-04	0	0.770	0.760	0.770	0.730	0.770	2,628,000	1,987,600	0.7563	0.605	0.597	0.605	0.574	0.605	3,344,538	0.5943	5.48%
2016-03-03	0	0.730	0.720	0.730	0.720	0.750	1,252,000	917,550	0.7329	0.574	0.566	0.574	0.566	0.589	1,593,364	0.5759	1.39%
2016-03-02	0	0.720	0.710	0.720	0.680	0.730	1,867,000	1,326,650	0.7106	0.566	0.558	0.566	0.534	0.574	2,376,047	0.5583	5.88%
2016-03-01	0	0.680	0.660	0.680	0.640	0.690	2,485,000	1,632,910	0.6571	0.534	0.519	0.534	0.503	0.542	3,162,548	0.5163	-1.45%
2016-02-29	0	0.690	0.670	0.690	0.650	0.700	656,000	444,620	0.6778	0.542	0.526	0.542	0.511	0.550	834,862	0.5326	0.00%
2016-02-26	0	0.690	0.680	0.690	0.670	0.700	409,000	279,340	0.6830	0.542	0.534	0.542	0.526	0.550	520,516	0.5367	2.99%
2016-02-25	0	0.670	0.670	0.680	0.670	0.710	586,000	400,090	0.6827	0.526	0.526	0.534	0.526	0.558	745,776	0.5365	-5.63%
2016-02-24	0	0.710	0.700	0.710	0.680	0.850	2,029,000	1,497,120	0.7379	0.558	0.550	0.558	0.534	0.668	2,582,217	0.5798	4.41%
2016-02-23	0	0.680	0.670	0.680	0.650	0.680	938,000	625,710	0.6671	0.534	0.526	0.534	0.511	0.534	1,193,750	0.5242	4.62%
2016-02-22	0	0.650	0.650	0.670	0.650	0.670	1,520,000	990,760	0.6518	0.511	0.511	0.526	0.511	0.526	1,934,436	0.5122	-1.52%
2016-02-19	0	0.660	0.650	0.670	0.650	0.700	563,000	372,070	0.6609	0.519	0.511	0.526	0.511	0.550	716,505	0.5193	-2.94%
2016-02-18	0	0.680	0.660	0.680	0.650	0.680	1,449,000	973,110	0.6716	0.534	0.519	0.534	0.511	0.534	1,844,077	0.5277	4.62%
2016-02-17	0	0.650	0.650	0.670	0.640	0.660	404,000	262,590	0.6500	0.511	0.511	0.526	0.503	0.519	514,153	0.5107	-2.99%
2016-02-16	0	0.670	0.660	0.670	0.650	0.670	606,000	404,280	0.6671	0.526	0.519	0.526	0.511	0.526	771,229	0.5242	3.08%
2016-02-15	0	0.650	0.650	0.660	0.630	0.660	971,000	622,480	0.6411	0.511	0.511	0.519	0.495	0.519	1,235,748	0.5037	4.84%
2016-02-12	0	0.620	0.620	0.630	0.620	0.660	750,000	470,490	0.6273	0.487	0.487	0.495	0.487	0.519	954,491	0.4929	-3.12%
2016-02-11	0	0.640	0.620	0.650	0.600	0.640	328,000	206,110	0.6284	0.503	0.487	0.511	0.471	0.503	417,431	0.4938	-1.54%
2016-02-05	0	0.650	0.650	0.660	0.650	0.650	25,000	16,250	0.6500	0.511	0.511	0.519	0.511	0.511	31,816	0.5107	0.00%
2016-02-04	0	0.650	0.650	0.660	0.640	0.680	159,000	103,780	0.6527	0.511	0.511	0.519	0.503	0.534	202,352	0.5129	1.56%
2016-02-03	0	0.640	0.630	0.660	0.620	0.640	873,000	551,200	0.6314	0.503	0.495	0.519	0.487	0.503	1,111,028	0.4961	0.00%
2016-02-02	0	0.640	0.640	0.650	0.620	0.650	419,000	267,000	0.6372	0.503	0.503	0.511	0.487	0.511	533,242	0.5007	-3.03%
2016-02-01	0	0.660	0.630	0.660	0.640	0.690	56,000	36,430	0.6505	0.519	0.495	0.519	0.503	0.542	71,269	0.5112	1.54%
2016-01-29	0	0.650	0.640	0.650	0.610	0.650	1,693,000	1,044,580	0.6170	0.511	0.503	0.511	0.479	0.511	2,154,605	0.4848	4.84%
2016-01-28	0	0.620	0.610	0.620	0.610	0.650	3,797,000	2,352,020	0.6194	0.487	0.479	0.487	0.479	0.511	4,832,271	0.4867	0.00%
2016-01-27	0	0.620	0.610	0.620	0.600	0.640	854,000	522,040	0.6113	0.487	0.479	0.487	0.471	0.503	1,086,847	0.4803	-3.12%
2016-01-26	0	0.640	0.630	0.640	0.630	0.660	51,000	32,770	0.6425	0.503	0.495	0.503	0.495	0.519	64,905	0.5049	-1.54%
2016-01-25	0	0.650	0.630	0.650	0.630	0.670	285,000	185,360	0.6504	0.511	0.495	0.511	0.495	0.526	362,707	0.5110	1.56%
2016-01-22	0	0.640	0.640	0.650	0.630	0.660	635,000	409,300	0.6446	0.503	0.503	0.511	0.495	0.519	808,136	0.5065	0.00%
2016-01-21	0	0.640	0.630	0.640	0.630	0.740	1,022,000	664,200	0.6499	0.503	0.495	0.503	0.495	0.581	1,300,653	0.5107	-3.03%
2016-01-20	0	0.660	0.660	0.670	0.660	0.690	467,000	316,710	0.6782	0.519	0.519	0.526	0.519	0.542	594,330	0.5329	-4.35%
2016-01-19	0	0.690	0.670	0.690	0.650	0.700	2,759,000	1,842,270	0.6677	0.542	0.526	0.542	0.511	0.550	3,511,255	0.5247	1.47%
2016-01-18	0	0.680	0.660	0.690	0.660	0.690	296,000	199,190	0.6729	0.534	0.519	0.542	0.519	0.542	376,706	0.5288	0.00%
2016-01-15	0	0.680	0.680	0.700	0.670	0.730	2,006,000	1,372,140	0.6840	0.534	0.534	0.550	0.526	0.574	2,552,946	0.5375	-5.56%
2016-01-14	0	0.720	0.720	0.730	0.710	0.740	832,000	597,230	0.7178	0.566	0.566	0.574	0.558	0.581	1,058,849	0.5640	-1.37%
2016-01-13	0	0.730	0.730	0.750	0.720	0.780	1,166,000	853,690	0.7322	0.574	0.574	0.589	0.566	0.613	1,483,916	0.5753	-1.35%
2016-01-12	0	0.740	0.740	0.760	0.740	0.800	628,000	471,310	0.7505	0.581	0.581	0.597	0.581	0.629	799,227	0.5897	0.00%
2016-01-11	0	0.740	0.740	0.840	0.740	0.800	856,000	656,730	0.7672	0.581	0.581	0.660	0.581	0.629	1,089,393	0.6028	-5.13%
2016-01-08	0	0.780	0.770	0.780	0.750	0.790	459,000	355,860	0.7753	0.613	0.605	0.613	0.589	0.621	584,149	0.6092	1.30%
2016-01-07	0	0.770	0.760	0.770	0.750	0.800	1,632,000	1,247,480	0.7644	0.605	0.597	0.605	0.589	0.629	2,076,973	0.6006	-3.75%
2016-01-06	0	0.800	0.800	0.810	0.780	0.820	923,000	740,410	0.8022	0.629	0.629	0.636	0.613	0.644	1,174,661	0.6303	1.27%
2016-01-05	0	0.790	0.770	0.790	0.750	0.800	880,000	687,720	0.7815	0.621	0.605	0.621	0.589	0.629	1,119,936	0.6141	3.95%
2016-01-04	0	0.760	0.750	0.770	0.740	0.790	1,545,000	1,183,870	0.7663	0.597	0.589	0.605	0.581	0.621	1,966,252	0.6021	-3.80%
2015-12-31	0	0.790	0.790	0.810	0.790	0.810	288,000	228,260	0.7926	0.621	0.621	0.636	0.621	0.636	366,525	0.6228	-1.25%
2015-12-30	0	0.800	0.780	0.800	0.780	0.800	677,000	535,540	0.7910	0.629	0.613	0.629	0.613	0.629	861,587	0.6216	0.00%
2015-12-29	0	0.800	0.800	0.810	0.790	0.810	1,602,000	1,281,010	0.7996	0.629	0.629	0.636	0.621	0.636	2,038,793	0.6283	2.56%
2015-12-28	0	0.780	0.780	0.790	0.770	0.830	1,832,000	1,444,780	0.7886	0.613	0.613	0.621	0.605	0.652	2,331,504	0.6197	-3.70%
2015-12-24	0	0.810	0.800	0.810	0.800	0.820	1,838,000	1,486,010	0.8085	0.636	0.629	0.636	0.629	0.644	2,339,140	0.6353	0.00%
2015-12-23	0	0.810	0.790	0.800	0.790	0.820	1,141,000	919,935	0.8063	0.636	0.621	0.629	0.621	0.644	1,452,099	0.6335	1.25%
2015-12-22	0	0.800	0.790	0.800	0.790	0.810	360,000	287,160	0.7977	0.629	0.621	0.629	0.621	0.636	458,156	0.6268	0.00%
2015-12-21	0	0.800	0.800	0.810	0.770	0.810	1,069,000	845,320	0.7908	0.629	0.629	0.636	0.605	0.636	1,360,468	0.6213	3.90%
2015-12-18	0	0.770	0.760	0.770	0.770	0.850	1,093,312	873,473	0.7989	0.605	0.597	0.605	0.605	0.668	1,391,409	0.6278	-8.33%
2015-12-17	0	0.840	0.830	0.850	0.820	0.870	766,000	647,570	0.8454	0.660	0.652	0.668	0.644	0.684	974,854	0.6643	1.20%
2015-12-16	0	0.830	0.810	0.830	0.810	0.840	372,000	307,070	0.8255	0.652	0.636	0.652	0.636	0.660	473,428	0.6486	0.00%
2015-12-15	0	0.830	0.810	0.830	0.800	0.830	181,000	147,200	0.8133	0.652	0.636	0.652	0.629	0.652	230,351	0.6390	2.47%
2015-12-14	0	0.810	0.800	0.810	0.790	0.820	813,000	653,730	0.8041	0.636	0.629	0.636	0.621	0.644	1,034,669	0.6318	-2.41%
2015-12-11	0	0.830	0.810	0.830	0.780	0.840	1,442,120	1,165,113	0.8079	0.652	0.636	0.652	0.613	0.660	1,835,321	0.6348	2.47%
2015-12-10	0	0.810	0.800	0.820	0.800	0.850	552,000	451,510	0.8180	0.636	0.629	0.644	0.629	0.668	702,506	0.6427	-1.22%
2015-12-09	0	0.820	0.810	0.820	0.790	0.850	240,000	197,060	0.8211	0.644	0.636	0.644	0.621	0.668	305,437	0.6452	2.50%
2015-12-08	0	0.800	0.790	0.810	0.760	0.820	1,211,000	974,780	0.8049	0.629	0.621	0.636	0.597	0.644	1,541,185	0.6325	-3.61%
2015-12-07	0	0.830	0.830	0.840	0.810	0.840	185,000	152,550	0.8246	0.652	0.652	0.660	0.636	0.660	235,441	0.6479	1.22%
2015-12-04	0	0.820	0.820	0.830	0.810	0.840	535,000	439,310	0.8211	0.644	0.644	0.652	0.636	0.660	680,870	0.6452	-1.20%
2015-12-03	0	0.830	0.820	0.830	0.820	0.850	634,000	522,780	0.8246	0.652	0.644	0.652	0.644	0.668	806,863	0.6479	-1.19%
2015-12-02	0	0.840	0.830	0.840	0.830	0.860	395,000	329,990	0.8354	0.660	0.652	0.660	0.652	0.676	502,699	0.6564	1.20%
2015-12-01	0	0.830	0.830	0.840	0.830	0.850	176,000	148,460	0.8435	0.652	0.652	0.660	0.652	0.668	223,987	0.6628	0.00%
2015-11-30	0	0.830	0.830	0.840	0.820	0.900	486,000	404,370	0.8320	0.652	0.652	0.660	0.644	0.707	618,510	0.6538	-1.19%
2015-11-27	0	0.840	0.830	0.840	0.820	0.860	1,563,000	1,311,220	0.8389	0.660	0.652	0.660	0.644	0.676	1,989,160	0.6592	-1.18%
2015-11-26	0	0.850	0.850	0.870	0.830	0.880	2,887,402	2,504,103	0.8673	0.668	0.668	0.684	0.652	0.691	3,674,667	0.6815	1.19%
2015-11-25	0	0.840	0.830	0.840	0.810	0.850	418,000	346,340	0.8286	0.660	0.652	0.660	0.636	0.668	531,970	0.6511	1.20%
2015-11-24	0	0.830	0.820	0.830	0.810	0.830	425,000	348,510	0.8200	0.652	0.644	0.652	0.636	0.652	540,878	0.6443	0.00%
2015-11-23	0	0.830	0.820	0.830	0.820	0.840	358,000	294,820	0.8235	0.652	0.644	0.652	0.644	0.660	455,611	0.6471	1.22%
2015-11-20	0	0.820	0.820	0.830	0.820	0.840	1,599,000	1,326,805	0.8298	0.644	0.644	0.652	0.644	0.660	2,034,975	0.6520	-2.38%
2015-11-19	0	0.840	0.830	0.840	0.820	0.850	264,000	220,520	0.8353	0.660	0.652	0.660	0.644	0.668	335,981	0.6563	0.00%
2015-11-18	0	0.840	0.830	0.840	0.830	0.860	421,000	351,170	0.8341	0.660	0.652	0.660	0.652	0.676	535,788	0.6554	-2.33%
2015-11-17	0	0.860	0.850	0.860	0.820	0.880	632,000	533,295	0.8438	0.676	0.668	0.676	0.644	0.691	804,318	0.6630	4.88%
2015-11-16	0	0.820	0.820	0.830	0.810	0.840	582,000	484,900	0.8332	0.644	0.644	0.652	0.636	0.660	740,685	0.6547	-3.53%
2015-11-13	0	0.850	0.850	0.860	0.850	0.870	699,000	596,770	0.8537	0.668	0.668	0.676	0.668	0.684	889,586	0.6708	-2.30%
2015-11-12	0	0.870	0.860	0.870	0.860	0.890	968,000	838,110	0.8658	0.684	0.676	0.684	0.676	0.699	1,231,930	0.6803	0.00%
2015-11-11	0	0.870	0.870	0.880	0.870	0.890	411,000	361,920	0.8806	0.684	0.684	0.691	0.684	0.699	523,061	0.6919	-2.25%
2015-11-10	0	0.890	0.880	0.890	0.860	0.890	647,000	573,710	0.8867	0.699	0.691	0.699	0.676	0.699	823,408	0.6968	0.00%
2015-11-09	0	0.890	0.880	0.890	0.870	0.890	208,000	184,345	0.8863	0.699	0.691	0.699	0.684	0.699	264,712	0.6964	0.00%
2015-11-06	0	0.890	0.880	0.890	0.870	0.890	198,000	174,375	0.8807	0.699	0.691	0.699	0.684	0.699	251,986	0.6920	0.00%
2015-11-05	0	0.890	0.860	0.890	0.870	0.890	282,000	249,190	0.8837	0.699	0.676	0.699	0.684	0.699	358,889	0.6943	2.30%
2015-11-04	0	0.870	0.870	0.890	0.850	0.880	480,000	419,200	0.8733	0.684	0.684	0.699	0.668	0.691	610,874	0.6862	2.35%
2015-11-03	0	0.850	0.850	0.860	0.850	0.870	296,000	253,910	0.8578	0.668	0.668	0.676	0.668	0.684	376,706	0.6740	0.00%
2015-11-02	0	0.850	0.850	0.860	0.850	0.860	543,000	463,005	0.8527	0.668	0.668	0.676	0.668	0.676	691,052	0.6700	-1.16%
2015-10-30	0	0.860	0.860	0.880	0.850	0.870	182,000	156,260	0.8586	0.676	0.676	0.691	0.668	0.684	231,623	0.6746	0.00%
2015-10-29	0	0.860	0.860	0.890	0.850	0.890	645,000	560,390	0.8688	0.676	0.676	0.699	0.668	0.699	820,863	0.6827	1.18%
2015-10-28	0	0.850	0.850	0.860	0.850	0.870	509,000	437,660	0.8598	0.668	0.668	0.676	0.668	0.684	647,781	0.6756	-2.30%
2015-10-27	0	0.870	0.870	0.890	0.870	0.890	538,000	469,220	0.8722	0.684	0.684	0.699	0.684	0.699	684,688	0.6853	-2.25%
2015-10-26	0	0.890	0.870	0.890	0.860	0.890	658,000	579,990	0.8814	0.699	0.684	0.699	0.676	0.699	837,407	0.6926	1.14%
2015-10-23	0	0.880	0.880	0.900	0.870	0.920	1,024,000	907,660	0.8864	0.691	0.691	0.707	0.684	0.723	1,303,199	0.6965	0.00%
2015-10-22	0	0.880	0.880	0.890	0.880	0.890	329,000	290,360	0.8826	0.691	0.691	0.699	0.691	0.699	418,704	0.6935	-1.12%
2015-10-20	0	0.890	0.890	0.900	0.880	0.910	479,000	428,720	0.8950	0.699	0.699	0.707	0.691	0.715	609,602	0.7033	-1.11%
2015-10-19	0	0.900	0.890	0.910	0.900	0.940	800,000	731,440	0.9143	0.707	0.699	0.715	0.707	0.739	1,018,124	0.7184	-3.23%
2015-10-16	0	0.930	0.920	0.940	0.910	0.950	1,473,000	1,375,420	0.9338	0.731	0.723	0.739	0.715	0.746	1,874,621	0.7337	1.09%
2015-10-15	0	0.920	0.920	0.940	0.900	0.940	838,000	765,170	0.9131	0.723	0.723	0.739	0.707	0.739	1,066,485	0.7175	1.10%
2015-10-14	0	0.910	0.900	0.910	0.900	0.930	538,000	490,790	0.9122	0.715	0.707	0.715	0.707	0.731	684,688	0.7168	-2.15%
2015-10-13	0	0.930	0.920	0.940	0.900	0.930	1,352,000	1,235,990	0.9142	0.731	0.723	0.739	0.707	0.731	1,720,630	0.7183	-1.06%
2015-10-12	0	0.940	0.930	0.950	0.910	0.970	3,538,000	3,292,500	0.9306	0.739	0.731	0.746	0.715	0.762	4,502,654	0.7312	2.17%
2015-10-09	0	0.920	0.900	0.920	0.870	0.940	3,050,000	2,756,210	0.9037	0.723	0.707	0.723	0.684	0.739	3,881,598	0.7101	5.75%
2015-10-08	0	0.870	0.860	0.880	0.850	0.900	868,000	755,830	0.8708	0.684	0.676	0.691	0.668	0.707	1,104,665	0.6842	0.00%
2015-10-07	0	0.870	0.870	0.890	0.860	0.890	1,896,000	1,663,410	0.8773	0.684	0.684	0.699	0.676	0.699	2,412,954	0.6894	2.35%
2015-10-06	0	0.850	0.850	0.860	0.850	0.870	828,000	709,340	0.8567	0.668	0.668	0.676	0.668	0.684	1,053,758	0.6732	-1.16%
2015-10-05	0	0.860	0.850	0.860	0.840	0.870	810,000	700,020	0.8642	0.676	0.668	0.676	0.660	0.684	1,030,851	0.6791	2.38%
2015-10-02	0	0.840	0.840	0.850	0.830	0.850	1,277,000	1,072,100	0.8395	0.660	0.660	0.668	0.652	0.668	1,625,181	0.6597	2.44%
2015-09-30	0	0.820	0.800	0.830	0.800	0.870	2,328,000	1,919,870	0.8247	0.644	0.629	0.652	0.629	0.684	2,962,741	0.6480	-3.53%
2015-09-29	0	0.850	0.840	0.850	0.840	0.870	1,199,000	1,022,770	0.8530	0.668	0.660	0.668	0.660	0.684	1,525,913	0.6703	-6.59%
2015-09-25	0	0.910	0.880	0.910	0.860	0.930	815,000	725,250	0.8899	0.715	0.691	0.715	0.676	0.731	1,037,214	0.6992	2.25%
2015-09-24	0	0.890	0.880	0.900	0.860	0.920	584,000	513,010	0.8784	0.699	0.691	0.707	0.676	0.723	743,231	0.6902	1.14%
2015-09-23	0	0.880	0.880	0.900	0.880	0.920	787,000	705,440	0.8964	0.691	0.691	0.707	0.691	0.723	1,001,580	0.7043	-5.38%
2015-09-22	0	0.930	0.930	0.950	0.920	0.950	506,000	473,580	0.9359	0.731	0.731	0.746	0.723	0.746	643,963	0.7354	-1.06%
2015-09-21	0	0.940	0.940	0.950	0.920	0.950	331,000	313,980	0.9486	0.739	0.739	0.746	0.723	0.746	421,249	0.7454	-2.08%
2015-09-18	0	0.960	0.960	0.970	0.930	0.970	1,292,000	1,222,570	0.9463	0.754	0.754	0.762	0.731	0.762	1,644,270	0.7435	2.13%
2015-09-17	0	0.940	0.930	0.940	0.930	0.980	1,622,000	1,554,720	0.9585	0.739	0.731	0.739	0.731	0.770	2,064,247	0.7532	-1.05%
2015-09-16	0	0.950	0.920	0.960	0.890	0.960	1,885,000	1,744,150	0.9253	0.746	0.723	0.754	0.699	0.754	2,398,955	0.7270	3.26%
2015-09-15	0	0.920	0.910	0.920	0.920	0.980	370,000	346,360	0.9361	0.723	0.715	0.723	0.723	0.770	470,882	0.7356	-4.17%
2015-09-14	0	0.960	0.950	0.960	0.940	1.030	545,000	523,150	0.9599	0.754	0.746	0.754	0.739	0.809	693,597	0.7543	-1.03%
2015-09-11	0	0.970	0.950	0.970	0.930	0.990	146,000	140,070	0.9594	0.762	0.746	0.762	0.731	0.778	185,808	0.7538	1.04%
2015-09-10	0	0.960	0.950	0.980	0.910	0.970	803,000	754,200	0.9392	0.754	0.746	0.770	0.715	0.762	1,021,942	0.7380	0.00%
2015-09-09	0	0.960	0.930	0.960	0.890	0.970	1,157,000	1,066,880	0.9221	0.754	0.731	0.754	0.699	0.762	1,472,462	0.7246	7.87%
2015-09-08	0	0.890	0.880	0.900	0.830	0.900	193,000	171,160	0.8868	0.699	0.691	0.707	0.652	0.707	245,622	0.6968	7.23%
2015-09-07	0	0.830	0.820	0.850	0.800	0.850	421,000	356,030	0.8457	0.652	0.644	0.668	0.629	0.668	535,788	0.6645	-1.19%
2015-09-04	0	0.840	0.840	0.850	0.830	0.880	788,000	664,050	0.8427	0.660	0.660	0.668	0.652	0.691	1,002,852	0.6622	-1.18%
2015-09-02	0	0.850	0.850	0.870	0.840	0.900	980,000	840,770	0.8579	0.668	0.668	0.684	0.660	0.707	1,247,202	0.6741	-2.30%
2015-09-01	0	0.870	0.870	0.880	0.860	0.890	416,000	364,190	0.8755	0.684	0.684	0.691	0.676	0.699	529,425	0.6879	-1.14%
2015-08-31	0	0.880	0.880	0.920	0.870	0.940	468,000	418,500	0.8942	0.691	0.691	0.723	0.684	0.739	595,603	0.7026	-5.38%
2015-08-28	0	0.930	0.930	0.970	0.930	0.990	714,000	690,990	0.9678	0.731	0.731	0.762	0.731	0.778	908,676	0.7604	-4.12%
2015-08-27	0	0.970	0.960	1.000	0.930	1.000	2,761,000	2,673,480	0.9683	0.762	0.754	0.786	0.731	0.786	3,513,801	0.7609	4.30%
2015-08-26	0	0.930	0.900	0.930	0.890	0.930	2,312,000	2,096,110	0.9066	0.731	0.707	0.731	0.699	0.731	2,942,379	0.7124	6.90%
2015-08-25	0	0.870	0.870	0.880	0.830	0.950	6,544,000	5,864,510	0.8962	0.684	0.684	0.691	0.652	0.746	8,328,255	0.7042	2.35%
2015-08-24	0	0.850	0.840	0.880	0.840	0.960	1,935,000	1,681,310	0.8689	0.668	0.660	0.691	0.660	0.754	2,462,588	0.6827	-11.46%
2015-08-21	0	0.960	0.960	0.970	0.940	1.000	1,304,000	1,248,850	0.9577	0.754	0.754	0.762	0.739	0.786	1,659,542	0.7525	-4.00%
2015-08-20	0	1.000	0.990	1.020	0.970	1.030	928,000	918,105	0.9893	0.786	0.778	0.801	0.762	0.809	1,181,024	0.7774	-3.85%
2015-08-19	0	1.040	1.020	1.040	1.000	1.040	584,000	592,570	1.0147	0.817	0.801	0.817	0.786	0.817	743,231	0.7973	-0.95%
2015-08-18	0	1.050	1.040	1.050	1.030	1.110	624,000	653,230	1.0468	0.825	0.817	0.825	0.809	0.872	794,137	0.8226	-1.87%
2015-08-17	0	1.070	1.060	1.080	1.060	1.110	432,000	469,140	1.0860	0.841	0.833	0.849	0.833	0.872	549,787	0.8533	-4.46%
2015-08-14	0	1.120	1.080	1.120	1.110	1.130	657,000	736,680	1.1213	0.880	0.849	0.880	0.872	0.888	836,134	0.8811	-0.88%
2015-08-13	0	1.130	1.110	1.130	1.070	1.130	1,181,000	1,311,920	1.1109	0.888	0.872	0.888	0.841	0.888	1,503,006	0.8729	5.61%
2015-08-12	0	1.070	1.050	1.080	1.050	1.090	764,000	811,410	1.0621	0.841	0.825	0.849	0.825	0.856	972,308	0.8345	-2.73%
2015-08-11	0	1.100	1.100	1.110	1.100	1.140	672,000	754,670	1.1230	0.864	0.864	0.872	0.864	0.896	855,224	0.8824	1.85%
2015-08-10	0	1.080	1.080	1.100	1.040	1.120	1,137,000	1,239,230	1.0899	0.849	0.849	0.864	0.817	0.880	1,447,009	0.8564	1.89%
2015-08-07	0	1.060	1.050	1.060	1.030	1.090	432,000	454,980	1.0532	0.833	0.825	0.833	0.809	0.856	549,787	0.8276	0.95%
2015-08-06	0	1.050	1.020	1.050	1.020	1.060	410,000	426,630	1.0406	0.825	0.801	0.825	0.801	0.833	521,789	0.8176	0.00%
2015-08-05	0	1.050	1.010	1.050	1.020	1.070	420,000	438,410	1.0438	0.825	0.794	0.825	0.801	0.841	534,515	0.8202	0.96%
2015-08-04	0	1.040	1.040	1.060	1.020	1.040	601,000	624,480	1.0391	0.817	0.817	0.833	0.801	0.817	764,866	0.8165	0.00%
2015-08-03	0	1.040	1.020	1.050	1.010	1.050	402,000	411,070	1.0226	0.817	0.801	0.825	0.794	0.825	511,607	0.8035	0.00%
2015-07-31	0	1.040	1.040	1.050	1.000	1.060	450,000	464,460	1.0321	0.817	0.817	0.825	0.786	0.833	572,695	0.8110	0.00%
2015-07-30	0	1.040	1.040	1.060	1.020	1.070	365,000	385,230	1.0554	0.817	0.817	0.833	0.801	0.841	464,519	0.8293	-0.95%
2015-07-29	0	1.050	1.040	1.050	1.020	1.060	698,000	725,460	1.0393	0.825	0.817	0.825	0.801	0.833	888,313	0.8167	2.94%
2015-07-28	0	1.020	1.020	1.040	1.020	1.050	1,193,000	1,234,970	1.0352	0.801	0.801	0.817	0.801	0.825	1,518,278	0.8134	-1.92%
2015-07-27	0	1.040	1.040	1.060	1.040	1.150	1,345,000	1,460,450	1.0858	0.817	0.817	0.833	0.817	0.904	1,711,721	0.8532	-10.34%
2015-07-24	0	1.160	1.160	1.170	1.130	1.180	917,000	1,063,270	1.1595	0.911	0.911	0.919	0.888	0.927	1,167,025	0.9111	0.87%
2015-07-23	0	1.150	1.140	1.160	1.130	1.170	186,000	212,760	1.1439	0.904	0.896	0.911	0.888	0.919	236,714	0.8988	1.77%
2015-07-22	0	1.130	1.130	1.150	1.110	1.150	445,000	504,350	1.1334	0.888	0.888	0.904	0.872	0.904	566,332	0.8906	-1.74%
2015-07-21	0	1.150	1.140	1.160	1.110	1.160	600,259	685,791	1.1425	0.904	0.896	0.911	0.872	0.911	763,923	0.8977	0.88%
2015-07-20	0	1.140	1.150	1.160	1.130	1.190	705,000	813,060	1.1533	0.896	0.904	0.911	0.888	0.935	897,222	0.9062	-0.87%
2015-07-17	0	1.150	1.150	1.170	1.140	1.200	879,000	1,025,570	1.1667	0.904	0.904	0.919	0.896	0.943	1,118,664	0.9168	0.88%
2015-07-16	0	1.140	1.130	1.160	1.090	1.160	1,027,000	1,168,610	1.1379	0.896	0.888	0.911	0.856	0.911	1,307,017	0.8941	0.88%
2015-07-15	0	1.130	1.110	1.130	1.090	1.170	1,418,000	1,600,395	1.1286	0.888	0.872	0.888	0.856	0.919	1,804,625	0.8868	-3.42%
2015-07-14	0	1.170	1.160	1.170	1.150	1.230	1,264,000	1,499,870	1.1866	0.919	0.911	0.919	0.904	0.966	1,608,636	0.9324	-1.68%
2015-07-13	0	1.190	1.180	1.190	1.100	1.200	1,701,000	1,986,310	1.1677	0.935	0.927	0.935	0.864	0.943	2,164,786	0.9176	5.31%
2015-07-10	0	1.130	1.090	1.130	1.080	1.150	3,454,000	3,846,390	1.1136	0.888	0.856	0.888	0.849	0.904	4,395,751	0.8750	7.62%
2015-07-09	0	1.050	1.030	1.060	0.850	1.100	4,901,000	4,788,970	0.9771	0.825	0.809	0.833	0.668	0.864	6,237,283	0.7678	23.53%
2015-07-08	0	0.850	0.840	0.890	0.830	1.040	7,496,000	6,840,780	0.9126	0.668	0.660	0.699	0.652	0.817	9,539,823	0.7171	-19.81%
2015-07-07	0	1.060	1.050	1.070	1.050	1.200	4,947,000	5,427,960	1.0972	0.833	0.825	0.841	0.825	0.943	6,295,825	0.8622	-10.92%
2015-07-06	0	1.190	1.170	1.190	1.100	1.390	7,857,000	9,297,050	1.1833	0.935	0.919	0.935	0.864	1.092	9,999,251	0.9298	-13.14%
2015-07-03	0	1.370	1.370	1.400	1.360	1.490	2,404,000	3,378,940	1.4055	1.076	1.076	1.100	1.069	1.171	3,059,463	1.1044	-6.80%
2015-07-02	0	1.470	1.450	1.480	1.440	1.560	1,921,000	2,831,140	1.4738	1.155	1.139	1.163	1.131	1.226	2,444,770	1.1580	-4.55%
2015-06-30	0	1.540	1.520	1.550	1.440	1.550	902,000	1,354,450	1.5016	1.210	1.194	1.218	1.131	1.218	1,147,935	1.1799	1.32%
2015-06-29	0	1.520	1.500	1.510	1.440	1.590	1,350,670	2,040,848	1.5110	1.194	1.179	1.186	1.131	1.249	1,718,937	1.1873	-4.40%
2015-06-26	0	1.590	1.580	1.600	1.580	1.660	1,144,000	1,838,585	1.6072	1.249	1.241	1.257	1.241	1.304	1,455,917	1.2628	-3.64%
2015-06-25	0	1.650	1.620	1.650	1.610	1.660	858,000	1,401,430	1.6334	1.297	1.273	1.297	1.265	1.304	1,091,938	1.2834	0.61%
2015-06-24	0	1.640	1.620	1.640	1.600	1.660	1,664,000	2,715,990	1.6322	1.289	1.273	1.289	1.257	1.304	2,117,698	1.2825	-0.61%
2015-06-23	0	1.650	1.640	1.650	1.600	1.670	1,020,000	1,662,190	1.6296	1.297	1.289	1.297	1.257	1.312	1,298,108	1.2805	1.23%
2015-06-22	0	1.630	1.620	1.640	1.600	1.650	324,000	530,200	1.6364	1.281	1.273	1.289	1.257	1.297	412,340	1.2858	0.62%
2015-06-19	0	1.620	1.610	1.640	1.600	1.700	3,278,000	5,383,410	1.6423	1.273	1.265	1.289	1.257	1.336	4,171,763	1.2904	-2.99%
2015-06-18	0	1.670	1.670	1.680	1.670	1.700	934,000	1,571,560	1.6826	1.312	1.312	1.320	1.312	1.336	1,188,660	1.3221	-2.34%
2015-06-17	0	1.710	1.700	1.710	1.660	1.710	1,309,000	2,201,850	1.6821	1.344	1.336	1.344	1.304	1.344	1,665,906	1.3217	1.79%
2015-06-16	0	1.680	1.670	1.700	1.670	1.740	1,208,000	2,042,300	1.6906	1.320	1.312	1.336	1.312	1.367	1,537,367	1.3284	-0.59%
2015-06-15	0	1.690	1.690	1.710	1.680	1.760	1,043,000	1,790,900	1.7171	1.328	1.328	1.344	1.320	1.383	1,327,379	1.3492	-3.43%
2015-06-12	0	1.750	1.730	1.750	1.680	1.760	1,097,000	1,880,830	1.7145	1.375	1.359	1.375	1.320	1.383	1,396,103	1.3472	4.17%
2015-06-11	0	1.680	1.680	1.700	1.680	1.730	1,869,000	3,172,860	1.6976	1.320	1.320	1.336	1.320	1.359	2,378,592	1.3339	-1.75%
2015-06-10	0	1.710	1.710	1.720	1.690	1.770	2,663,000	4,577,130	1.7188	1.344	1.344	1.352	1.328	1.391	3,389,080	1.3506	-1.16%
2015-06-09	0	1.730	1.710	1.730	1.710	1.760	2,167,000	3,734,960	1.7236	1.359	1.344	1.359	1.344	1.383	2,757,844	1.3543	-1.70%
2015-06-08	0	1.760	1.750	1.760	1.750	1.800	1,709,000	3,033,505	1.7750	1.383	1.375	1.383	1.375	1.414	2,174,968	1.3947	-0.56%
2015-06-05	0	1.770	1.760	1.780	1.750	1.800	1,236,000	2,188,905	1.7710	1.391	1.383	1.399	1.375	1.414	1,573,002	1.3915	-0.56%
2015-06-04	0	1.780	1.770	1.790	1.740	1.840	3,343,000	5,946,740	1.7789	1.399	1.391	1.407	1.367	1.446	4,254,486	1.3978	-2.20%
2015-06-03	0	1.820	1.810	1.820	1.800	1.880	1,642,000	3,010,380	1.8334	1.430	1.422	1.430	1.414	1.477	2,089,700	1.4406	-3.19%
2015-06-02	0	1.880	1.860	1.880	1.830	1.910	2,118,000	3,982,730	1.8804	1.477	1.462	1.477	1.438	1.501	2,695,483	1.4776	-1.05%
2015-06-01	0	1.900	1.900	1.910	1.800	1.930	7,591,000	14,318,080	1.8862	1.493	1.493	1.501	1.414	1.517	9,660,725	1.4821	5.56%
2015-05-29	0	1.800	1.770	1.810	1.730	1.820	4,615,000	8,236,520	1.7847	1.414	1.391	1.422	1.359	1.430	5,873,303	1.4024	2.86%
2015-05-28	0	1.750	1.740	1.750	1.710	1.850	5,683,000	10,090,750	1.7756	1.375	1.367	1.375	1.344	1.454	7,232,499	1.3952	-3.31%
2015-05-27	0	1.810	1.810	1.820	1.740	1.840	8,848,000	15,851,340	1.7915	1.422	1.422	1.430	1.367	1.446	11,260,452	1.4077	1.69%
2015-05-26	0	1.780	1.770	1.790	1.720	1.800	6,099,000	10,761,660	1.7645	1.399	1.391	1.407	1.352	1.414	7,761,923	1.3865	4.09%
2015-05-22	0	1.710	1.710	1.720	1.700	1.730	1,691,000	2,895,090	1.7121	1.344	1.344	1.352	1.336	1.359	2,152,060	1.3453	-0.58%
2015-05-21	0	1.720	1.710	1.730	1.700	1.720	1,578,000	2,696,250	1.7087	1.352	1.344	1.359	1.336	1.352	2,008,250	1.3426	0.00%
2015-05-20	0	1.720	1.710	1.720	1.700	1.750	2,242,000	3,854,550	1.7192	1.352	1.344	1.352	1.336	1.375	2,853,293	1.3509	-2.27%
2015-05-19	0	1.760	1.750	1.760	1.720	1.770	2,282,000	3,967,190	1.7385	1.383	1.375	1.383	1.352	1.391	2,904,199	1.3660	0.57%
2015-05-18	0	1.750	1.740	1.760	1.700	1.760	2,609,000	4,504,840	1.7267	1.375	1.367	1.383	1.336	1.383	3,320,357	1.3567	-0.57%
2015-05-15	0	1.760	1.750	1.760	1.720	1.790	5,570,000	9,811,890	1.7616	1.383	1.375	1.383	1.352	1.407	7,088,689	1.3842	2.33%
2015-05-14	0	1.720	1.720	1.730	1.660	1.740	3,583,000	6,061,010	1.6916	1.352	1.352	1.359	1.304	1.367	4,559,923	1.3292	1.18%
2015-05-13	0	1.700	1.700	1.720	1.690	1.740	1,111,000	1,895,940	1.7065	1.336	1.336	1.352	1.328	1.367	1,413,920	1.3409	-2.30%
2015-05-12	0	1.740	1.720	1.740	1.700	1.760	2,085,000	3,635,610	1.7437	1.367	1.352	1.367	1.336	1.383	2,653,486	1.3701	1.16%
2015-05-11	0	1.720	1.710	1.720	1.700	1.750	1,504,000	2,582,820	1.7173	1.352	1.344	1.352	1.336	1.375	1,914,073	1.3494	0.00%
2015-05-08	0	1.720	1.710	1.730	1.680	1.730	4,144,000	7,053,700	1.7021	1.352	1.344	1.359	1.320	1.359	5,273,883	1.3375	0.58%
2015-05-07	0	1.710	1.690	1.730	1.700	1.740	3,089,000	5,307,990	1.7184	1.344	1.328	1.359	1.336	1.367	3,931,232	1.3502	-2.29%
2015-05-06	0	1.750	1.750	1.760	1.730	1.800	3,351,000	5,925,320	1.7682	1.375	1.375	1.383	1.359	1.414	4,264,667	1.3894	0.57%
2015-05-05	0	1.740	1.730	1.740	1.720	1.830	2,095,000	3,697,610	1.7650	1.367	1.359	1.367	1.352	1.438	2,666,212	1.3868	-3.33%
2015-05-04	0	1.800	1.800	1.810	1.740	1.820	3,305,000	5,893,770	1.7833	1.414	1.414	1.422	1.367	1.430	4,206,125	1.4012	2.86%
2015-04-30	0	1.750	1.740	1.760	1.700	1.780	2,216,000	3,878,480	1.7502	1.375	1.367	1.383	1.336	1.399	2,820,204	1.3752	-1.13%
2015-04-29	0	1.770	1.760	1.790	1.760	1.810	2,071,000	3,689,800	1.7817	1.391	1.383	1.407	1.383	1.422	2,635,669	1.3999	0.00%
2015-04-28	0	1.770	1.770	1.780	1.770	1.830	3,386,000	6,074,340	1.7940	1.391	1.391	1.399	1.391	1.438	4,309,210	1.4096	0.00%
2015-04-27	0	1.770	1.770	1.780	1.720	1.810	3,396,000	5,999,040	1.7665	1.391	1.391	1.399	1.352	1.422	4,321,937	1.3880	1.72%
2015-04-24	0	1.740	1.720	1.740	1.700	1.790	3,075,000	5,331,600	1.7339	1.367	1.352	1.367	1.336	1.407	3,913,414	1.3624	-2.25%
2015-04-23	0	1.780	1.750	1.780	1.700	1.830	8,845,000	15,552,500	1.7583	1.399	1.375	1.399	1.336	1.438	11,256,634	1.3816	5.33%
2015-04-22	0	1.690	1.680	1.690	1.650	1.710	6,166,000	10,358,230	1.6799	1.328	1.320	1.328	1.297	1.344	7,847,191	1.3200	-1.17%
2015-04-21	0	1.710	1.690	1.710	1.670	1.750	4,983,000	8,458,860	1.6975	1.344	1.328	1.344	1.312	1.375	6,341,640	1.3339	-0.58%
2015-04-20	0	1.720	1.710	1.720	1.690	1.900	4,974,000	8,818,880	1.7730	1.352	1.344	1.352	1.328	1.493	6,330,186	1.3931	-8.51%
2015-04-17	0	1.880	1.880	1.900	1.840	1.920	4,834,000	9,190,590	1.9012	1.477	1.477	1.493	1.446	1.509	6,152,015	1.4939	2.17%
2015-04-16	0	1.840	1.840	1.850	1.800	1.880	2,410,000	4,444,490	1.8442	1.446	1.446	1.454	1.414	1.477	3,067,099	1.4491	1.10%
2015-04-15	0	1.820	1.810	1.820	1.760	1.950	6,612,000	12,373,690	1.8714	1.430	1.422	1.430	1.383	1.532	8,414,795	1.4705	-3.70%
2015-04-14	0	1.890	1.880	1.890	1.860	1.980	9,346,000	17,929,390	1.9184	1.485	1.477	1.485	1.462	1.556	11,894,234	1.5074	-3.08%
2015-04-13	0	1.950	1.940	1.950	1.820	1.960	11,645,000	22,458,750	1.9286	1.532	1.524	1.532	1.430	1.540	14,820,068	1.5154	5.98%
2015-04-10	0	1.840	1.830	1.840	1.760	1.850	6,218,000	11,295,010	1.8165	1.446	1.438	1.446	1.383	1.454	7,913,369	1.4273	3.37%
2015-04-09	0	1.780	1.770	1.810	1.710	1.890	10,581,000	18,900,960	1.7863	1.399	1.391	1.422	1.344	1.485	13,465,963	1.4036	0.00%
2015-04-08	0	1.780	1.760	1.780	1.600	1.860	16,620,000	28,957,380	1.7423	1.399	1.383	1.399	1.257	1.462	21,151,528	1.3690	11.95%
2015-04-02	0	1.590	1.600	1.620	1.420	1.610	9,471,000	14,147,920	1.4938	1.249	1.257	1.273	1.116	1.265	12,053,316	1.1738	11.97%
2015-04-01	0	1.420	1.400	1.420	1.360	1.450	3,523,000	4,931,520	1.3998	1.116	1.100	1.116	1.069	1.139	4,483,564	1.0999	0.71%
2015-03-31	0	1.410	1.410	1.420	1.400	1.480	1,593,000	2,269,580	1.4247	1.108	1.108	1.116	1.100	1.163	2,027,340	1.1195	-2.08%
2015-03-30	0	1.440	1.430	1.440	1.380	1.450	2,299,000	3,280,650	1.4270	1.131	1.124	1.131	1.084	1.139	2,925,834	1.1213	4.35%
2015-03-27	0	1.380	1.370	1.380	1.350	1.400	1,311,000	1,803,750	1.3759	1.084	1.076	1.084	1.061	1.100	1,668,451	1.0811	2.99%
2015-03-26	0	1.340	1.340	1.360	1.330	1.370	2,038,000	2,754,360	1.3515	1.053	1.053	1.069	1.045	1.076	2,593,671	1.0620	-2.19%
2015-03-25	0	1.370	1.350	1.370	1.330	1.390	2,179,000	2,966,630	1.3615	1.076	1.061	1.076	1.045	1.092	2,773,115	1.0698	-0.72%
2015-03-24	0	1.380	1.370	1.400	1.360	1.450	4,425,000	6,191,290	1.3992	1.084	1.076	1.100	1.069	1.139	5,631,499	1.0994	-4.83%
2015-03-23	0	1.450	1.430	1.450	1.410	1.470	4,717,000	6,762,000	1.4335	1.139	1.124	1.139	1.108	1.155	6,003,114	1.1264	-2.68%
2015-03-20	0	1.490	1.490	1.510	1.480	1.500	1,055,000	1,569,880	1.4880	1.171	1.171	1.186	1.163	1.179	1,342,651	1.1692	-1.97%
2015-03-19	0	1.520	1.500	1.530	1.450	1.570	3,344,000	5,085,120	1.5207	1.194	1.179	1.202	1.139	1.234	4,255,759	1.1949	-1.94%
2015-03-18	0	1.550	1.540	1.550	1.500	1.550	1,213,000	1,856,270	1.5303	1.218	1.210	1.218	1.179	1.218	1,543,731	1.2025	1.97%
2015-03-17	0	1.520	1.510	1.520	1.450	1.550	1,256,000	1,899,450	1.5123	1.194	1.186	1.194	1.139	1.218	1,598,455	1.1883	0.66%
2015-03-16	0	1.510	1.500	1.530	1.480	1.550	899,000	1,365,640	1.5191	1.186	1.179	1.202	1.163	1.218	1,144,117	1.1936	0.67%
2015-03-13	0	1.500	1.480	1.500	1.470	1.510	658,000	981,070	1.4910	1.179	1.163	1.179	1.155	1.186	837,407	1.1716	0.67%
2015-03-12	0	1.490	1.490	1.500	1.460	1.500	684,000	1,014,450	1.4831	1.171	1.171	1.179	1.147	1.179	870,496	1.1654	-1.32%
2015-03-11	0	1.510	1.480	1.510	1.460	1.520	1,214,000	1,808,350	1.4896	1.186	1.163	1.186	1.147	1.194	1,545,003	1.1705	-0.66%
2015-03-10	0	1.520	1.520	1.550	1.510	1.550	830,000	1,257,570	1.5151	1.194	1.194	1.218	1.186	1.218	1,056,304	1.1905	-2.56%
2015-03-09	0	1.560	1.550	1.560	1.500	1.560	1,498,000	2,297,290	1.5336	1.226	1.218	1.226	1.179	1.226	1,906,437	1.2050	2.63%
2015-03-06	0	1.520	1.500	1.520	1.490	1.560	1,624,000	2,455,640	1.5121	1.194	1.179	1.194	1.171	1.226	2,066,792	1.1881	0.00%
2015-03-05	0	1.520	1.500	1.520	1.500	1.620	5,677,000	8,741,740	1.5399	1.194	1.179	1.194	1.179	1.273	7,224,863	1.2100	6.29%
2015-03-04	0	1.430	1.420	1.440	1.420	1.450	514,000	735,790	1.4315	1.124	1.116	1.131	1.116	1.139	654,145	1.1248	-0.69%
2015-03-03	0	1.440	1.420	1.440	1.410	1.450	675,000	967,150	1.4328	1.131	1.116	1.131	1.108	1.139	859,042	1.1258	0.00%
2015-03-02	0	1.440	1.440	1.450	1.420	1.460	304,000	437,790	1.4401	1.131	1.131	1.139	1.116	1.147	386,887	1.1316	0.00%
2015-02-27	0	1.440	1.440	1.450	1.420	1.470	625,000	898,040	1.4369	1.131	1.131	1.139	1.116	1.155	795,409	1.1290	-0.69%
2015-02-26	0	1.450	1.450	1.460	1.430	1.470	1,072,000	1,551,620	1.4474	1.139	1.139	1.147	1.124	1.155	1,364,286	1.1373	0.00%
2015-02-25	0	1.450	1.440	1.450	1.410	1.450	170,000	243,880	1.4346	1.139	1.131	1.139	1.108	1.139	216,351	1.1272	2.11%
2015-02-24	0	1.420	1.410	1.440	1.400	1.420	638,000	899,440	1.4098	1.116	1.108	1.131	1.100	1.116	811,954	1.1077	0.00%
2015-02-23	0	1.420	1.420	1.430	1.410	1.440	760,000	1,082,590	1.4245	1.116	1.116	1.124	1.108	1.131	967,218	1.1193	-2.74%
2015-02-18	0	1.460	1.460	1.470	1.450	1.470	120,000	175,340	1.4612	1.147	1.147	1.155	1.139	1.155	152,719	1.1481	0.00%
2015-02-17	0	1.460	1.450	1.470	1.450	1.480	118,000	172,280	1.4600	1.147	1.139	1.155	1.139	1.163	150,173	1.1472	-0.68%
2015-02-16	0	1.470	1.470	1.480	1.450	1.480	194,000	283,070	1.4591	1.155	1.155	1.163	1.139	1.163	246,895	1.1465	0.00%
2015-02-13	0	1.470	1.470	1.480	1.450	1.480	491,000	722,090	1.4707	1.155	1.155	1.163	1.139	1.163	624,874	1.1556	0.68%
2015-02-12	0	1.460	1.460	1.470	1.450	1.460	141,000	205,670	1.4587	1.147	1.147	1.155	1.139	1.147	179,444	1.1461	-1.35%
2015-02-11	0	1.480	1.460	1.480	1.450	1.480	431,000	629,530	1.4606	1.163	1.147	1.163	1.139	1.163	548,514	1.1477	2.78%
2015-02-10	0	1.440	1.440	1.450	1.440	1.470	128,000	185,160	1.4466	1.131	1.131	1.139	1.131	1.155	162,900	1.1366	0.00%
2015-02-09	0	1.440	1.440	1.450	1.430	1.440	146,000	210,070	1.4388	1.131	1.131	1.139	1.124	1.131	185,808	1.1306	-0.69%
2015-02-06	0	1.450	1.450	1.460	1.440	1.490	482,000	704,070	1.4607	1.139	1.139	1.147	1.131	1.171	613,420	1.1478	0.00%
2015-02-05	0	1.450	1.440	1.450	1.440	1.470	550,000	800,010	1.4546	1.139	1.131	1.139	1.131	1.155	699,960	1.1429	0.69%
2015-02-04	0	1.440	1.440	1.450	1.440	1.480	790,000	1,153,890	1.4606	1.131	1.131	1.139	1.131	1.163	1,005,398	1.1477	-1.37%
2015-02-03	0	1.460	1.440	1.460	1.420	1.480	309,000	446,740	1.4458	1.147	1.131	1.147	1.116	1.163	393,250	1.1360	2.82%
2015-02-02	0	1.420	1.420	1.430	1.420	1.450	760,000	1,090,050	1.4343	1.116	1.116	1.124	1.116	1.139	967,218	1.1270	-0.70%
2015-01-30	0	1.430	1.430	1.450	1.430	1.470	738,000	1,067,040	1.4459	1.124	1.124	1.139	1.124	1.155	939,219	1.1361	-1.38%
2015-01-29	0	1.450	1.450	1.460	1.450	1.480	505,000	736,320	1.4581	1.139	1.139	1.147	1.139	1.163	642,691	1.1457	0.00%
2015-01-28	0	1.450	1.450	1.470	1.440	1.490	317,000	461,290	1.4552	1.139	1.139	1.155	1.131	1.171	403,432	1.1434	-0.68%
2015-01-27	0	1.460	1.450	1.470	1.460	1.490	329,000	481,240	1.4627	1.147	1.139	1.155	1.147	1.171	418,704	1.1494	-2.01%
2015-01-26	0	1.490	1.480	1.490	1.440	1.500	1,530,000	2,244,270	1.4668	1.171	1.163	1.171	1.131	1.179	1,947,162	1.1526	-1.32%
2015-01-23	0	1.510	1.470	1.510	1.410	1.580	2,794,000	4,141,870	1.4824	1.186	1.155	1.186	1.108	1.241	3,555,798	1.1648	0.00%
2015-01-22	0	1.510	1.490	1.510	1.490	1.550	1,567,000	2,375,080	1.5157	1.186	1.171	1.186	1.171	1.218	1,994,251	1.1910	1.34%
2015-01-21	0	1.490	1.480	1.490	1.440	1.500	601,000	884,030	1.4709	1.171	1.163	1.171	1.131	1.179	764,866	1.1558	3.47%
2015-01-20	0	1.440	1.440	1.450	1.430	1.460	408,000	589,440	1.4447	1.131	1.131	1.139	1.124	1.147	519,243	1.1352	0.00%
2015-01-19	0	1.440	1.430	1.440	1.410	1.480	917,000	1,319,300	1.4387	1.131	1.124	1.131	1.108	1.163	1,167,025	1.1305	-2.70%
2015-01-16	0	1.480	1.470	1.490	1.420	1.490	936,307	1,367,234	1.4602	1.163	1.155	1.171	1.116	1.171	1,191,596	1.1474	2.78%
2015-01-15	0	1.440	1.440	1.450	1.400	1.480	2,224,000	3,212,690	1.4446	1.131	1.131	1.139	1.100	1.163	2,830,385	1.1351	-4.00%
2015-01-14	0	1.500	1.490	1.500	1.450	1.530	784,000	1,163,460	1.4840	1.179	1.171	1.179	1.139	1.202	997,762	1.1661	-1.96%
2015-01-13	0	1.530	1.520	1.530	1.510	1.540	544,000	824,210	1.5151	1.202	1.194	1.202	1.186	1.210	692,324	1.1905	-0.65%
2015-01-12	0	1.540	1.520	1.540	1.490	1.580	879,307	1,336,899	1.5204	1.210	1.194	1.210	1.171	1.241	1,119,055	1.1947	-1.28%
2015-01-09	0	1.560	1.550	1.570	1.560	1.620	1,654,000	2,617,260	1.5824	1.226	1.218	1.234	1.226	1.273	2,104,972	1.2434	-0.64%
2015-01-08	0	1.570	1.560	1.570	1.530	1.670	1,722,000	2,776,970	1.6126	1.234	1.226	1.234	1.202	1.312	2,191,512	1.2671	-3.09%
2015-01-07	0	1.620	1.620	1.630	1.520	1.650	4,152,000	6,641,270	1.5995	1.273	1.273	1.281	1.194	1.297	5,284,064	1.2568	5.19%
2015-01-06	0	1.540	1.540	1.550	1.500	1.580	2,366,000	3,649,330	1.5424	1.210	1.210	1.218	1.179	1.241	3,011,102	1.2120	1.32%
2015-01-05	0	1.520	1.510	1.520	1.410	1.540	2,680,000	3,993,640	1.4902	1.194	1.186	1.194	1.108	1.210	3,410,716	1.1709	4.83%
2015-01-02	0	1.450	1.430	1.450	1.390	1.450	2,705,000	3,857,100	1.4259	1.139	1.124	1.139	1.092	1.139	3,442,532	1.1204	3.57%
2014-12-31	0	1.400	1.390	1.400	1.370	1.400	297,000	410,580	1.3824	1.100	1.092	1.100	1.076	1.100	377,979	1.0863	1.45%
2014-12-30	0	1.380	1.370	1.380	1.360	1.410	862,000	1,194,420	1.3856	1.084	1.076	1.084	1.069	1.108	1,097,029	1.0888	0.00%
2014-12-29	0	1.380	1.380	1.390	1.310	1.420	1,540,900	2,135,432	1.3858	1.084	1.084	1.092	1.029	1.116	1,961,034	1.0889	-0.72%
2014-12-24	0	1.390	1.390	1.410	1.380	1.410	142,000	196,980	1.3872	1.092	1.092	1.108	1.084	1.108	180,717	1.0900	0.00%
2014-12-23	0	1.390	1.390	1.400	1.380	1.450	896,000	1,250,930	1.3961	1.092	1.092	1.100	1.084	1.139	1,140,299	1.0970	-2.11%
2014-12-22	0	1.420	1.410	1.420	1.380	1.430	740,000	1,040,840	1.4065	1.116	1.108	1.116	1.084	1.124	941,765	1.1052	1.43%
2014-12-19	0	1.400	1.400	1.410	1.390	1.430	773,000	1,090,740	1.4110	1.100	1.100	1.108	1.092	1.124	983,762	1.1087	1.45%
2014-12-18	0	1.380	1.380	1.390	1.380	1.430	1,902,000	2,668,240	1.4029	1.084	1.084	1.092	1.084	1.124	2,420,590	1.1023	-1.43%
2014-12-17	0	1.400	1.400	1.410	1.400	1.460	2,078,000	2,946,600	1.4180	1.100	1.100	1.108	1.100	1.147	2,644,577	1.1142	-3.45%
2014-12-16	0	1.450	1.450	1.460	1.440	1.480	429,000	624,960	1.4568	1.139	1.139	1.147	1.131	1.163	545,969	1.1447	-1.36%
2014-12-15	0	1.470	1.440	1.470	1.410	1.470	468,000	673,910	1.4400	1.155	1.131	1.155	1.108	1.155	595,603	1.1315	0.00%
2014-12-12	0	1.470	1.480	1.490	1.460	1.500	718,000	1,060,820	1.4775	1.155	1.163	1.171	1.147	1.179	913,766	1.1609	1.38%
2014-12-11	0	1.450	1.450	1.470	1.440	1.490	503,000	738,930	1.4690	1.139	1.139	1.155	1.131	1.171	640,146	1.1543	-2.68%
2014-12-10	0	1.490	1.480	1.500	1.410	1.500	3,213,000	4,670,710	1.4537	1.171	1.163	1.179	1.108	1.179	4,089,041	1.1423	2.76%
2014-12-09	0	1.450	1.440	1.450	1.430	1.530	3,369,000	4,919,310	1.4602	1.139	1.131	1.139	1.124	1.202	4,287,575	1.1473	-5.23%
2014-12-08	0	1.530	1.520	1.530	1.530	1.580	2,284,000	3,511,825	1.5376	1.202	1.194	1.202	1.202	1.241	2,906,744	1.2082	-3.16%
2014-12-05	0	1.580	1.570	1.580	1.530	1.620	2,139,000	3,346,120	1.5643	1.241	1.234	1.241	1.202	1.273	2,722,209	1.2292	-1.25%
2014-12-04	0	1.600	1.590	1.600	1.530	1.610	3,366,000	5,265,035	1.5642	1.257	1.249	1.257	1.202	1.265	4,283,757	1.2291	2.56%
2014-12-03	0	1.560	1.550	1.560	1.520	1.590	1,223,000	1,901,160	1.5545	1.226	1.218	1.226	1.194	1.249	1,556,457	1.2215	0.00%
2014-12-02	0	1.560	1.550	1.560	1.510	1.560	2,474,000	3,788,210	1.5312	1.226	1.218	1.226	1.186	1.226	3,148,549	1.2032	1.30%
2014-12-01	0	1.540	1.540	1.550	1.530	1.590	1,568,000	2,435,100	1.5530	1.210	1.210	1.218	1.202	1.249	1,995,523	1.2203	-3.75%
2014-11-28	0	1.600	1.590	1.600	1.560	1.670	6,025,000	9,522,830	1.5806	1.257	1.249	1.257	1.226	1.312	7,667,747	1.2419	-2.44%
2014-11-27	0	1.640	1.640	1.650	1.610	1.690	2,707,000	4,425,110	1.6347	1.289	1.289	1.297	1.265	1.328	3,445,077	1.2845	-2.96%
2014-11-26	0	1.690	1.660	1.690	1.630	1.690	1,315,000	2,176,880	1.6554	1.328	1.304	1.328	1.281	1.328	1,673,541	1.3008	0.00%
2014-11-25	0	1.690	1.660	1.690	1.600	1.690	1,316,000	2,161,000	1.6421	1.328	1.304	1.328	1.257	1.328	1,674,814	1.2903	3.05%
2014-11-24	0	1.640	1.630	1.660	1.580	1.660	1,738,000	2,828,580	1.6275	1.289	1.281	1.304	1.241	1.304	2,211,875	1.2788	5.81%
2014-11-21	0	1.550	1.550	1.560	1.540	1.590	3,012,000	4,697,615	1.5596	1.218	1.218	1.226	1.210	1.249	3,833,237	1.2255	-2.52%
2014-11-20	0	1.590	1.580	1.600	1.580	1.630	1,246,000	1,994,960	1.6011	1.249	1.241	1.257	1.241	1.281	1,585,728	1.2581	0.63%
2014-11-19	0	1.580	1.570	1.580	1.560	1.630	2,294,000	3,636,250	1.5851	1.241	1.234	1.241	1.226	1.281	2,919,471	1.2455	-1.86%
2014-11-18	0	1.610	1.610	1.640	1.590	1.680	1,191,000	1,924,060	1.6155	1.265	1.265	1.289	1.249	1.320	1,515,732	1.2694	-4.17%
2014-11-17	0	1.680	1.640	1.680	1.640	1.730	1,005,000	1,674,530	1.6662	1.320	1.289	1.320	1.289	1.359	1,279,018	1.3092	-0.59%
2014-11-14	0	1.690	1.660	1.690	1.650	1.700	829,400	1,391,040	1.6772	1.328	1.304	1.328	1.297	1.336	1,055,540	1.3178	0.00%
2014-11-13	0	1.690	1.670	1.690	1.630	1.700	2,360,000	3,918,660	1.6604	1.328	1.312	1.328	1.281	1.336	3,003,466	1.3047	0.60%
2014-11-12	0	1.680	1.650	1.680	1.620	1.690	1,556,000	2,565,760	1.6489	1.320	1.297	1.320	1.273	1.328	1,980,251	1.2957	1.20%
2014-11-11	0	1.660	1.640	1.680	1.640	1.740	3,280,000	5,552,740	1.6929	1.304	1.289	1.320	1.289	1.367	4,174,309	1.3302	-1.78%
2014-11-10	0	1.690	1.680	1.690	1.570	1.710	7,043,000	11,531,900	1.6374	1.328	1.320	1.328	1.234	1.344	8,963,310	1.2866	4.97%
2014-11-07	0	1.610	1.600	1.610	1.610	1.670	2,013,000	3,266,210	1.6226	1.265	1.257	1.265	1.265	1.312	2,561,855	1.2749	-1.23%
2014-11-06	0	1.630	1.620	1.630	1.610	1.680	1,629,000	2,645,290	1.6239	1.281	1.273	1.281	1.265	1.320	2,073,155	1.2760	-1.21%
2014-11-05	0	1.650	1.650	1.660	1.620	1.720	1,313,000	2,188,760	1.6670	1.297	1.297	1.304	1.273	1.352	1,670,996	1.3099	-4.62%
2014-11-04	0	1.730	1.700	1.730	1.690	1.730	1,219,000	2,081,450	1.7075	1.359	1.336	1.359	1.328	1.359	1,551,367	1.3417	1.76%
2014-11-03	0	1.700	1.700	1.710	1.670	1.730	3,867,000	6,593,350	1.7050	1.336	1.336	1.344	1.312	1.359	4,921,357	1.3397	1.80%
2014-10-31	0	1.670	1.660	1.680	1.630	1.680	1,239,000	2,047,530	1.6526	1.312	1.304	1.320	1.281	1.320	1,576,820	1.2985	1.83%
2014-10-30	0	1.640	1.630	1.640	1.620	1.670	1,113,000	1,833,280	1.6472	1.289	1.281	1.289	1.273	1.312	1,416,465	1.2943	0.00%
2014-10-29	0	1.640	1.640	1.650	1.620	1.680	2,236,000	3,690,100	1.6503	1.289	1.289	1.297	1.273	1.320	2,845,657	1.2967	0.00%
2014-10-28	0	1.640	1.620	1.640	1.570	1.660	2,395,000	3,820,720	1.5953	1.289	1.273	1.289	1.234	1.304	3,048,009	1.2535	1.23%
2014-10-27	0	1.620	1.620	1.630	1.600	1.670	1,654,000	2,672,080	1.6155	1.273	1.273	1.281	1.257	1.312	2,104,972	1.2694	-2.99%
2014-10-24	0	1.670	1.670	1.680	1.610	1.720	6,504,000	10,850,960	1.6684	1.312	1.312	1.320	1.265	1.352	8,277,349	1.3109	4.37%
2014-10-23	0	1.600	1.580	1.600	1.570	1.640	945,000	1,499,160	1.5864	1.257	1.241	1.257	1.234	1.289	1,202,659	1.2465	-0.62%
2014-10-22	0	1.610	1.570	1.610	1.540	1.620	1,210,000	1,902,870	1.5726	1.265	1.234	1.265	1.210	1.273	1,539,913	1.2357	3.21%
2014-10-21	0	1.560	1.550	1.560	1.530	1.570	1,004,000	1,551,420	1.5452	1.226	1.218	1.226	1.202	1.234	1,277,746	1.2142	0.65%
2014-10-20	0	1.550	1.550	1.560	1.530	1.610	455,000	705,110	1.5497	1.218	1.218	1.226	1.202	1.265	579,058	1.2177	-2.52%
2014-10-17	0	1.590	1.560	1.610	1.560	1.630	714,000	1,130,210	1.5829	1.249	1.226	1.265	1.226	1.281	908,676	1.2438	0.00%
2014-10-16	0	1.590	1.570	1.590	1.570	1.650	1,063,000	1,702,180	1.6013	1.249	1.234	1.249	1.234	1.297	1,352,832	1.2582	-4.22%
2014-10-15	0	1.660	1.630	1.670	1.600	1.660	407,000	663,160	1.6294	1.304	1.281	1.312	1.257	1.304	517,971	1.2803	1.84%
2014-10-14	0	1.630	1.620	1.630	1.600	1.660	894,000	1,464,520	1.6382	1.281	1.273	1.281	1.257	1.304	1,137,754	1.2872	-1.21%
2014-10-13	0	1.650	1.640	1.650	1.570	1.670	592,000	960,110	1.6218	1.297	1.289	1.297	1.234	1.312	753,412	1.2743	0.00%
2014-10-10	0	1.650	1.620	1.660	1.620	1.680	2,205,000	3,617,340	1.6405	1.297	1.273	1.304	1.273	1.320	2,806,204	1.2891	-4.07%
2014-10-09	0	1.720	1.710	1.730	1.660	1.730	1,775,000	2,987,870	1.6833	1.352	1.344	1.359	1.304	1.359	2,258,963	1.3227	1.18%
2014-10-08	0	1.700	1.660	1.700	1.630	1.700	1,107,000	1,835,900	1.6584	1.336	1.304	1.336	1.281	1.336	1,408,829	1.3031	1.80%
2014-10-07	0	1.670	1.660	1.690	1.660	1.720	1,241,000	2,078,760	1.6751	1.312	1.304	1.328	1.304	1.352	1,579,365	1.3162	-2.34%
2014-10-06	0	1.710	1.700	1.710	1.550	1.800	3,363,000	5,754,960	1.7113	1.344	1.336	1.344	1.218	1.414	4,279,939	1.3446	8.92%
2014-10-03	0	1.570	1.570	1.580	1.510	1.590	1,556,000	2,419,800	1.5551	1.234	1.234	1.241	1.186	1.249	1,980,251	1.2220	0.00%
2014-09-30	0	1.570	1.550	1.570	1.520	1.570	2,945,000	4,562,700	1.5493	1.234	1.218	1.234	1.194	1.234	3,747,969	1.2174	0.64%
2014-09-29	0	1.560	1.560	1.570	1.510	1.580	3,400,000	5,265,210	1.5486	1.226	1.226	1.234	1.186	1.241	4,327,027	1.2168	-3.11%
2014-09-26	0	1.610	1.600	1.620	1.580	1.640	4,300,000	6,937,760	1.6134	1.265	1.257	1.273	1.241	1.289	5,472,417	1.2678	-3.01%
2014-09-25	0	1.660	1.660	1.680	1.650	1.730	2,273,000	3,836,840	1.6880	1.304	1.304	1.320	1.297	1.359	2,892,745	1.3264	-2.35%
2014-09-24	0	1.700	1.690	1.700	1.600	1.700	4,269,000	7,093,990	1.6617	1.336	1.328	1.336	1.257	1.336	5,432,965	1.3057	3.03%
2014-09-23	0	1.650	1.640	1.650	1.550	1.680	3,755,000	6,100,360	1.6246	1.297	1.289	1.297	1.218	1.320	4,778,820	1.2765	3.12%
2014-09-22	0	1.600	1.600	1.620	1.590	1.680	5,041,000	8,130,560	1.6129	1.257	1.257	1.273	1.249	1.320	6,415,454	1.2673	-4.76%
2014-09-19	0	1.680	1.680	1.700	1.660	1.710	1,280,000	2,165,720	1.6920	1.320	1.320	1.336	1.304	1.344	1,628,999	1.3295	-1.18%
2014-09-18	0	1.700	1.700	1.710	1.650	1.740	2,231,000	3,791,250	1.6994	1.336	1.336	1.344	1.297	1.367	2,839,293	1.3353	0.00%
2014-09-17	0	1.700	1.690	1.700	1.690	1.740	2,384,000	4,088,050	1.7148	1.336	1.328	1.336	1.328	1.367	3,034,010	1.3474	1.19%
2014-09-16	0	1.680	1.680	1.690	1.670	1.740	3,863,000	6,604,700	1.7097	1.320	1.320	1.328	1.312	1.367	4,916,267	1.3434	-4.55%
2014-09-15	0	1.760	1.740	1.760	1.730	1.810	3,224,000	5,693,790	1.7661	1.383	1.367	1.383	1.359	1.422	4,103,040	1.3877	-3.30%
2014-09-12	0	1.820	1.810	1.820	1.800	1.850	1,391,000	2,523,950	1.8145	1.430	1.422	1.430	1.414	1.454	1,770,263	1.4257	0.55%
2014-09-11	0	1.810	1.810	1.820	1.790	1.870	5,786,000	10,496,590	1.8141	1.422	1.422	1.430	1.407	1.469	7,363,582	1.4255	-2.69%
2014-09-10	0	1.860	1.850	1.860	1.820	1.920	4,815,000	8,937,372	1.8562	1.462	1.454	1.462	1.430	1.509	6,127,834	1.4585	-5.10%
2014-09-08	0	1.960	1.960	1.970	1.910	1.970	1,362,000	2,629,910	1.9309	1.540	1.540	1.548	1.501	1.548	1,733,356	1.5172	1.55%
2014-09-05	0	1.930	1.930	1.950	1.930	2.000	3,466,000	6,787,900	1.9584	1.517	1.517	1.532	1.517	1.572	4,411,023	1.5388	0.00%
2014-09-04	0	1.930	1.930	1.950	1.890	1.970	6,675,000	12,916,160	1.9350	1.517	1.517	1.532	1.485	1.548	8,494,973	1.5204	2.12%
2014-09-03	0	1.890	1.870	1.900	1.830	1.900	4,173,517	7,821,546	1.8741	1.485	1.469	1.493	1.438	1.493	5,311,448	1.4726	0.00%
2014-09-02	0	1.890	1.880	1.890	1.810	1.890	3,623,000	6,721,060	1.8551	1.485	1.477	1.485	1.422	1.485	4,610,829	1.4577	3.85%
2014-09-01	0	1.820	1.810	1.830	1.800	1.830	915,000	1,662,810	1.8173	1.430	1.422	1.438	1.414	1.438	1,164,479	1.4279	1.11%
2014-08-29	0	1.800	1.800	1.810	1.780	1.830	5,143,034	9,242,499	1.7971	1.414	1.414	1.422	1.399	1.438	6,545,308	1.4121	-2.70%
2014-08-28	0	1.850	1.830	1.850	1.820	1.900	4,867,000	9,092,260	1.8681	1.454	1.438	1.454	1.430	1.493	6,194,012	1.4679	-1.60%
2014-08-27	0	1.880	1.870	1.880	1.860	1.900	2,136,000	4,019,970	1.8820	1.477	1.469	1.477	1.462	1.493	2,718,391	1.4788	0.00%
2014-08-26	0	1.880	1.880	1.890	1.850	1.930	4,072,000	7,746,880	1.9025	1.477	1.477	1.485	1.454	1.517	5,182,252	1.4949	0.53%
2014-08-25	0	1.870	1.860	1.870	1.860	2.010	10,675,000	20,444,380	1.9152	1.469	1.462	1.469	1.462	1.579	13,585,593	1.5049	-7.88%
2014-08-22	0	2.030	2.020	2.050	2.010	2.080	3,100,000	6,301,200	2.0326	1.595	1.587	1.611	1.579	1.634	3,945,231	1.5972	-0.98%
2014-08-21	0	2.050	2.040	2.050	1.980	2.050	6,118,000	12,285,080	2.0080	1.611	1.603	1.611	1.556	1.611	7,786,104	1.5778	0.99%
2014-08-20	0	2.030	2.030	2.040	1.970	2.090	7,398,000	14,891,080	2.0129	1.595	1.595	1.603	1.548	1.642	9,415,102	1.5816	-2.40%
2014-08-19	0	2.080	2.060	2.080	2.040	2.110	2,860,500	5,893,830	2.0604	1.634	1.619	1.634	1.603	1.658	3,640,430	1.6190	0.00%
2014-08-18	0	2.080	2.080	2.090	2.040	2.130	4,753,000	9,900,080	2.0829	1.634	1.634	1.642	1.603	1.674	6,048,930	1.6367	-3.26%
2014-08-15	0	2.150	2.140	2.150	2.120	2.190	2,466,000	5,284,910	2.1431	1.689	1.682	1.689	1.666	1.721	3,138,367	1.6840	-0.92%
2014-08-14	0	2.170	2.160	2.170	2.150	2.250	4,090,000	8,918,380	2.1805	1.705	1.697	1.705	1.689	1.768	5,205,159	1.7134	-2.25%
2014-08-13	0	2.220	2.200	2.220	2.160	2.280	11,340,500	25,257,015	2.2272	1.744	1.729	1.744	1.697	1.792	14,432,545	1.7500	2.78%
2014-08-12	0	2.160	2.160	2.170	2.060	2.180	9,585,000	20,317,270	2.1197	1.697	1.697	1.705	1.619	1.713	12,198,399	1.6656	5.88%
2014-08-11	0	2.040	2.030	2.040	2.020	2.160	5,994,000	12,464,690	2.0795	1.603	1.595	1.603	1.587	1.697	7,628,295	1.6340	-4.23%
2014-08-08	0	2.130	2.130	2.150	2.070	2.190	5,135,000	10,954,450	2.1333	1.674	1.674	1.689	1.627	1.721	6,535,084	1.6763	-1.39%
2014-08-07	0	2.160	2.140	2.160	2.050	2.260	17,936,000	39,256,430	2.1887	1.697	1.682	1.697	1.611	1.776	22,826,342	1.7198	2.37%
2014-08-06	0	2.110	2.100	2.110	1.900	2.140	15,064,000	30,552,610	2.0282	1.658	1.650	1.658	1.493	1.682	19,171,276	1.5937	6.03%
2014-08-05	0	1.990	1.970	2.000	1.950	2.040	3,699,000	7,340,370	1.9844	1.564	1.548	1.572	1.532	1.603	4,707,551	1.5593	-0.50%
2014-08-04	0	2.000	1.980	2.010	1.950	2.080	6,330,000	12,604,790	1.9913	1.572	1.556	1.579	1.532	1.634	8,055,907	1.5647	-1.96%
2014-08-01	0	2.040	2.020	2.040	2.000	2.080	6,588,000	13,435,980	2.0395	1.603	1.587	1.603	1.572	1.634	8,384,252	1.6025	-1.92%
2014-07-31	0	2.080	2.070	2.080	1.950	2.080	10,157,000	20,732,610	2.0412	1.634	1.627	1.634	1.532	1.634	12,926,358	1.6039	7.22%
2014-07-30	0	1.940	1.920	1.940	1.920	2.060	14,139,000	27,977,350	1.9787	1.524	1.509	1.524	1.509	1.619	17,994,070	1.5548	-5.83%
2014-07-29	0	2.060	2.050	2.060	2.010	2.140	12,158,000	25,236,240	2.0757	1.619	1.611	1.619	1.579	1.682	15,472,941	1.6310	0.49%
2014-07-28	0	2.050	2.050	2.060	1.880	2.100	28,689,000	57,934,710	2.0194	1.611	1.611	1.619	1.477	1.650	36,511,202	1.5868	5.67%
2014-07-25	0	1.940	1.930	1.940	1.620	1.960	32,093,790	58,206,395	1.8136	1.524	1.517	1.524	1.273	1.540	40,844,325	1.4251	19.75%
2014-07-24	0	1.620	1.610	1.620	1.560	1.630	3,820,000	6,096,490	1.5959	1.273	1.265	1.273	1.226	1.281	4,861,542	1.2540	0.62%
2014-07-23	0	1.610	1.610	1.620	1.580	1.680	16,519,000	26,899,640	1.6284	1.265	1.265	1.273	1.241	1.320	21,022,989	1.2795	3.21%
2014-07-22	0	1.560	1.550	1.560	1.360	1.610	22,890,000	35,235,790	1.5394	1.226	1.218	1.226	1.069	1.265	29,131,075	1.2096	15.56%
2014-07-21	0	1.350	1.350	1.380	1.320	1.390	2,197,000	3,010,640	1.3703	1.061	1.061	1.084	1.037	1.092	2,796,023	1.0768	-2.17%
2014-07-18	0	1.380	1.380	1.390	1.370	1.400	880,000	1,212,290	1.3776	1.084	1.084	1.092	1.076	1.100	1,119,936	1.0825	-2.13%
2014-07-17	0	1.410	1.400	1.410	1.390	1.410	1,762,000	2,469,640	1.4016	1.108	1.100	1.108	1.092	1.108	2,242,418	1.1013	-0.70%
2014-07-16	0	1.420	1.400	1.420	1.400	1.430	2,022,950	2,852,234	1.4099	1.116	1.100	1.116	1.100	1.124	2,574,518	1.1079	0.00%
2014-07-15	0	1.420	1.420	1.430	1.400	1.440	1,126,000	1,591,580	1.4135	1.116	1.116	1.124	1.100	1.131	1,433,010	1.1107	0.71%
2014-07-14	0	1.410	1.400	1.410	1.390	1.410	1,221,000	1,708,710	1.3994	1.108	1.100	1.108	1.092	1.108	1,553,912	1.0996	0.71%
2014-07-11	0	1.400	1.390	1.400	1.380	1.400	460,000	638,880	1.3889	1.100	1.092	1.100	1.084	1.100	585,421	1.0913	0.00%
2014-07-10	0	1.400	1.380	1.400	1.350	1.410	1,053,000	1,459,930	1.3864	1.100	1.084	1.100	1.061	1.108	1,340,106	1.0894	3.70%
2014-07-09	0	1.350	1.350	1.370	1.340	1.400	2,143,000	2,909,570	1.3577	1.061	1.061	1.076	1.053	1.100	2,727,300	1.0668	-3.57%
2014-07-08	0	1.400	1.380	1.400	1.380	1.410	490,000	678,710	1.3851	1.100	1.084	1.100	1.084	1.108	623,601	1.0884	-0.71%
2014-07-07	0	1.410	1.390	1.410	1.380	1.420	779,000	1,084,830	1.3926	1.108	1.092	1.108	1.084	1.116	991,398	1.0942	0.00%
2014-07-04	0	1.410	1.390	1.410	1.380	1.420	1,396,000	1,958,370	1.4028	1.108	1.092	1.108	1.084	1.116	1,776,626	1.1023	1.44%
2014-07-03	0	1.390	1.390	1.400	1.330	1.410	3,878,000	5,338,090	1.3765	1.092	1.092	1.100	1.045	1.108	4,935,356	1.0816	5.30%
2014-07-02	0	1.320	1.310	1.320	1.250	1.330	766,000	1,005,690	1.3129	1.037	1.029	1.037	0.982	1.045	974,854	1.0316	3.13%
2014-06-30	0	1.280	1.280	1.290	1.260	1.290	332,000	425,030	1.2802	1.006	1.006	1.014	0.990	1.014	422,521	1.0059	-0.78%
2014-06-27	0	1.290	1.270	1.290	1.260	1.300	1,597,000	2,039,940	1.2774	1.014	0.998	1.014	0.990	1.021	2,032,430	1.0037	0.78%
2014-06-26	0	1.280	1.280	1.290	1.260	1.310	1,456,000	1,887,490	1.2964	1.006	1.006	1.014	0.990	1.029	1,852,986	1.0186	1.59%
2014-06-25	0	1.260	1.260	1.270	1.240	1.270	1,788,000	2,237,040	1.2511	0.990	0.990	0.998	0.974	0.998	2,275,507	0.9831	-0.79%
2014-06-24	0	1.270	1.250	1.270	1.230	1.320	4,839,000	6,183,000	1.2777	0.998	0.982	0.998	0.966	1.037	6,158,378	1.0040	-3.05%
2014-06-23	0	1.310	1.300	1.310	1.300	1.350	761,000	1,006,970	1.3232	1.029	1.021	1.029	1.021	1.061	968,491	1.0397	-0.76%
2014-06-20	0	1.320	1.320	1.330	1.320	1.360	2,275,000	3,057,050	1.3438	1.037	1.037	1.045	1.037	1.069	2,895,290	1.0559	-0.75%
2014-06-19	0	1.330	1.320	1.340	1.320	1.430	3,510,000	4,740,470	1.3506	1.045	1.037	1.053	1.037	1.124	4,467,019	1.0612	-6.99%
2014-06-18	0	1.430	1.420	1.430	1.420	1.460	2,778,000	3,998,110	1.4392	1.124	1.116	1.124	1.116	1.147	3,535,436	1.1309	2.14%
2014-06-17	0	1.400	1.390	1.410	1.380	1.440	2,692,000	3,795,050	1.4098	1.100	1.092	1.108	1.084	1.131	3,425,987	1.1077	2.19%
2014-06-16	0	1.370	1.360	1.390	1.350	1.380	2,912,000	3,977,890	1.3660	1.076	1.069	1.092	1.061	1.084	3,705,972	1.0734	0.00%
2014-06-13	0	1.370	1.360	1.380	1.330	1.390	676,000	918,330	1.3585	1.076	1.069	1.084	1.045	1.092	860,315	1.0674	1.48%
2014-06-12	0	1.350	1.340	1.360	1.340	1.370	1,162,000	1,573,620	1.3542	1.061	1.053	1.069	1.053	1.076	1,478,825	1.0641	-2.88%
2014-06-11	0	1.390	1.380	1.390	1.340	1.440	1,517,000	2,126,840	1.4020	1.092	1.084	1.092	1.053	1.131	1,930,618	1.1016	2.96%
2014-06-10	0	1.350	1.350	1.360	1.340	1.380	2,306,000	3,119,770	1.3529	1.061	1.061	1.069	1.053	1.084	2,934,743	1.0630	-2.17%
2014-06-09	0	1.380	1.360	1.380	1.350	1.400	1,113,000	1,519,030	1.3648	1.084	1.069	1.084	1.061	1.100	1,416,465	1.0724	0.73%
2014-06-06	0	1.370	1.370	1.380	1.370	1.420	1,586,000	2,189,700	1.3806	1.076	1.076	1.084	1.076	1.116	2,018,431	1.0849	-2.84%
2014-06-05	0	1.410	1.400	1.410	1.390	1.420	704,000	987,200	1.4023	1.108	1.100	1.108	1.092	1.116	895,949	1.1018	1.44%
2014-06-04	0	1.390	1.390	1.400	1.380	1.490	5,006,000	7,081,180	1.4145	1.092	1.092	1.100	1.084	1.171	6,370,911	1.1115	-6.08%
2014-06-03	0	1.480	1.470	1.490	1.400	1.490	3,696,000	5,383,190	1.4565	1.163	1.155	1.171	1.100	1.171	4,703,733	1.1445	5.71%
2014-05-30	0	1.400	1.400	1.420	1.390	1.470	3,414,000	4,875,160	1.4280	1.100	1.100	1.116	1.092	1.155	4,344,844	1.1221	2.19%
2014-05-29	0	1.370	1.370	1.390	1.370	1.450	2,483,000	3,485,730	1.4038	1.076	1.076	1.092	1.076	1.139	3,160,003	1.1031	-2.84%
2014-05-28	0	1.410	1.410	1.420	1.410	1.470	979,000	1,396,570	1.4265	1.108	1.108	1.116	1.108	1.155	1,245,929	1.1209	-2.08%
2014-05-27	0	1.440	1.420	1.440	1.420	1.450	2,745,000	3,938,880	1.4349	1.131	1.116	1.131	1.116	1.139	3,493,438	1.1275	1.41%
2014-05-26	0	1.420	1.420	1.450	1.400	1.480	2,188,000	3,115,720	1.4240	1.116	1.116	1.139	1.100	1.163	2,784,569	1.1189	-2.74%
2014-05-23	0	1.460	1.440	1.460	1.420	1.490	3,978,000	5,830,250	1.4656	1.147	1.131	1.147	1.116	1.171	5,062,622	1.1516	2.82%
2014-05-22	0	1.420	1.410	1.430	1.400	1.500	4,248,000	6,075,480	1.4302	1.116	1.108	1.124	1.100	1.179	5,406,239	1.1238	-3.40%
2014-05-21	0	1.470	1.450	1.470	1.430	1.490	1,791,000	2,589,180	1.4457	1.155	1.139	1.155	1.124	1.171	2,279,325	1.1359	-1.34%
2014-05-20	0	1.490	1.470	1.490	1.450	1.570	4,900,000	7,298,460	1.4895	1.171	1.155	1.171	1.139	1.234	6,236,010	1.1704	-0.67%
2014-05-19	0	1.500	1.500	1.520	1.440	1.520	3,406,000	5,007,740	1.4703	1.179	1.179	1.194	1.131	1.194	4,334,663	1.1553	0.67%
2014-05-16	0	1.490	1.480	1.500	1.450	1.550	1,618,000	2,402,120	1.4846	1.171	1.163	1.179	1.139	1.218	2,059,156	1.1666	-3.25%
2014-05-15	0	1.540	1.540	1.550	1.400	1.550	11,126,000	16,197,960	1.4559	1.210	1.210	1.218	1.100	1.218	14,159,560	1.1440	1.99%
2014-05-14	0	1.510	1.500	1.520	1.490	1.580	5,777,000	8,753,070	1.5152	1.186	1.179	1.194	1.171	1.241	7,352,128	1.1905	-4.43%
2014-05-13	0	1.580	1.530	1.580	1.500	1.750	15,595,000	24,939,850	1.5992	1.241	1.202	1.241	1.179	1.375	19,847,056	1.2566	-3.07%
2014-05-12	0	1.630	1.620	1.640	1.530	1.760	21,115,000	35,158,940	1.6651	1.281	1.273	1.289	1.202	1.383	26,872,112	1.3084	8.67%
2014-05-09	0	1.500	1.500	1.540	1.440	1.580	13,908,602	21,235,223	1.5268	1.179	1.179	1.210	1.131	1.241	17,700,853	1.1997	3.45%
2014-05-08	0	1.450	1.440	1.450	1.380	1.480	4,595,000	6,546,050	1.4246	1.139	1.131	1.139	1.084	1.163	5,847,850	1.1194	2.84%
2014-05-07	0	1.410	1.400	1.410	1.370	1.450	1,640,000	2,313,760	1.4108	1.108	1.100	1.108	1.076	1.139	2,087,154	1.1086	-0.70%
2014-05-05	0	1.420	1.400	1.420	1.340	1.430	1,476,000	2,019,880	1.3685	1.116	1.100	1.116	1.053	1.124	1,878,439	1.0753	-0.70%
2014-05-02	0	1.430	1.410	1.430	1.360	1.480	858,000	1,215,710	1.4169	1.124	1.108	1.124	1.069	1.163	1,091,938	1.1134	2.14%
2014-04-30	0	1.400	1.380	1.400	1.370	1.420	1,045,000	1,448,590	1.3862	1.100	1.084	1.100	1.076	1.116	1,329,925	1.0892	0.00%
2014-04-29	0	1.400	1.380	1.400	1.280	1.400	1,724,000	2,364,700	1.3716	1.100	1.084	1.100	1.006	1.100	2,194,057	1.0778	0.72%
2014-04-28	0	1.390	1.380	1.390	1.350	1.400	2,331,000	3,215,610	1.3795	1.092	1.084	1.092	1.061	1.100	2,966,559	1.0840	3.73%
2014-04-25	0	1.340	1.340	1.350	1.330	1.390	2,038,000	2,756,780	1.3527	1.053	1.053	1.061	1.045	1.092	2,593,671	1.0629	-4.29%
2014-04-24	0	1.400	1.390	1.400	1.380	1.430	1,744,000	2,436,250	1.3969	1.100	1.092	1.100	1.084	1.124	2,219,510	1.0977	0.00%
2014-04-23	0	1.400	1.400	1.410	1.310	1.410	3,684,000	5,100,070	1.3844	1.100	1.100	1.108	1.029	1.108	4,688,461	1.0878	6.87%
2014-04-22	0	1.310	1.310	1.330	1.280	1.360	3,260,000	4,305,310	1.3206	1.029	1.029	1.045	1.006	1.069	4,148,856	1.0377	-1.50%
2014-04-17	0	1.330	1.320	1.330	1.200	1.380	7,533,000	9,901,300	1.3144	1.045	1.037	1.045	0.943	1.084	9,586,911	1.0328	10.83%
2014-04-16	0	1.200	1.170	1.210	1.200	1.220	1,634,000	1,963,170	1.2015	0.943	0.919	0.951	0.943	0.959	2,079,518	0.9441	0.00%
2014-04-15	0	1.200	1.200	1.210	1.190	1.230	1,534,000	1,849,530	1.2057	0.943	0.943	0.951	0.935	0.966	1,952,253	0.9474	-1.64%
2014-04-14	0	1.220	1.200	1.230	1.180	1.260	5,235,000	6,371,050	1.2170	0.959	0.943	0.966	0.927	0.990	6,662,349	0.9563	4.27%
2014-04-11	0	1.170	1.160	1.170	1.140	1.180	1,436,250	1,666,335	1.1602	0.919	0.911	0.919	0.896	0.927	1,827,851	0.9116	0.00%
2014-04-10	0	1.170	1.150	1.170	1.100	1.180	4,764,000	5,511,270	1.1569	0.919	0.904	0.919	0.864	0.927	6,062,929	0.9090	6.36%
2014-04-09	0	1.100	1.100	1.110	1.070	1.110	2,167,000	2,383,030	1.0997	0.864	0.864	0.872	0.841	0.872	2,757,844	0.8641	0.92%
2014-04-08	0	1.090	1.080	1.090	1.070	1.110	958,000	1,053,380	1.0996	0.856	0.849	0.856	0.841	0.872	1,219,204	0.8640	1.87%
2014-04-07	0	1.070	1.070	1.090	1.050	1.070	207,000	220,920	1.0672	0.841	0.841	0.856	0.825	0.841	263,440	0.8386	-1.83%
2014-04-04	0	1.090	1.090	1.100	1.080	1.100	488,000	535,360	1.0970	0.856	0.856	0.864	0.849	0.864	621,056	0.8620	0.00%
2014-04-03	0	1.090	1.090	1.100	1.060	1.110	1,837,000	1,987,870	1.0821	0.856	0.856	0.864	0.833	0.872	2,337,867	0.8503	-0.91%
2014-04-02	0	1.100	1.100	1.110	1.050	1.100	418,000	449,250	1.0748	0.864	0.864	0.872	0.825	0.864	531,970	0.8445	4.76%
2014-04-01	0	1.050	1.050	1.060	1.040	1.050	326,000	340,300	1.0439	0.825	0.825	0.833	0.817	0.825	414,886	0.8202	0.96%
2014-03-31	0	1.040	1.040	1.050	1.040	1.080	341,000	357,150	1.0474	0.817	0.817	0.825	0.817	0.849	433,975	0.8230	-2.80%
2014-03-28	0	1.070	1.060	1.070	1.040	1.090	292,000	313,620	1.0740	0.841	0.833	0.841	0.817	0.856	371,615	0.8439	1.90%
2014-03-27	0	1.050	1.050	1.070	1.050	1.090	652,000	691,830	1.0611	0.825	0.825	0.841	0.825	0.856	829,771	0.8338	-2.78%
2014-03-26	0	1.080	1.070	1.090	1.080	1.130	981,000	1,086,850	1.1079	0.849	0.841	0.856	0.849	0.888	1,248,475	0.8705	-4.42%
2014-03-25	0	1.130	1.120	1.130	1.070	1.130	1,739,000	1,933,990	1.1121	0.888	0.880	0.888	0.841	0.888	2,213,147	0.8739	3.67%
2014-03-24	0	1.090	1.090	1.100	1.080	1.140	1,337,000	1,498,020	1.1204	0.856	0.856	0.864	0.849	0.896	1,701,540	0.8804	-4.39%
2014-03-21	0	1.140	1.090	1.150	1.040	1.150	2,100,000	2,296,260	1.0935	0.896	0.856	0.904	0.817	0.904	2,672,576	0.8592	7.55%
2014-03-20	0	1.060	1.060	1.070	1.030	1.080	1,228,000	1,311,990	1.0684	0.833	0.833	0.841	0.809	0.849	1,562,820	0.8395	0.00%
2014-03-19	0	1.060	1.050	1.060	1.020	1.060	1,002,000	1,039,910	1.0378	0.833	0.825	0.833	0.801	0.833	1,275,200	0.8155	1.92%
2014-03-18	0	1.040	1.040	1.050	1.020	1.050	850,000	879,370	1.0346	0.817	0.817	0.825	0.801	0.825	1,081,757	0.8129	0.97%
2014-03-17	0	1.030	1.030	1.040	1.030	1.040	283,000	292,090	1.0321	0.809	0.809	0.817	0.809	0.817	360,161	0.8110	0.98%
2014-03-14	0	1.020	1.010	1.020	1.000	1.020	648,000	650,370	1.0037	0.801	0.794	0.801	0.786	0.801	824,680	0.7886	0.99%
2014-03-13	0	1.010	1.000	1.010	1.000	1.020	335,000	336,070	1.0032	0.794	0.786	0.794	0.786	0.801	426,339	0.7883	0.00%
2014-03-12	0	1.010	1.010	1.030	1.000	1.040	1,421,000	1,442,790	1.0153	0.794	0.794	0.809	0.786	0.817	1,808,443	0.7978	-4.72%
2014-03-11	0	1.060	1.040	1.060	1.030	1.070	1,167,000	1,224,170	1.0490	0.833	0.817	0.833	0.809	0.841	1,485,188	0.8243	1.92%
2014-03-10	0	1.040	1.040	1.050	1.040	1.070	645,000	678,030	1.0512	0.817	0.817	0.825	0.817	0.841	820,863	0.8260	-2.80%
2014-03-07	0	1.070	1.060	1.070	1.030	1.090	1,640,000	1,733,420	1.0570	0.841	0.833	0.841	0.809	0.856	2,087,154	0.8305	2.88%
2014-03-06	0	1.040	1.030	1.060	1.040	1.080	854,000	897,740	1.0512	0.817	0.809	0.833	0.817	0.849	1,086,847	0.8260	-0.95%
2014-03-05	0	1.050	1.040	1.050	1.040	1.080	1,115,000	1,166,900	1.0465	0.825	0.817	0.825	0.817	0.849	1,419,010	0.8223	0.00%
2014-03-04	0	1.050	1.040	1.050	1.040	1.060	423,000	444,200	1.0501	0.825	0.817	0.825	0.817	0.833	538,333	0.8251	-0.94%
2014-03-03	0	1.060	1.050	1.060	1.040	1.070	328,000	345,440	1.0532	0.833	0.825	0.833	0.817	0.841	417,431	0.8275	-0.93%
2014-02-28	0	1.070	1.040	1.070	1.030	1.070	1,037,000	1,081,230	1.0427	0.841	0.817	0.841	0.809	0.841	1,319,743	0.8193	0.94%
2014-02-27	0	1.060	1.050	1.060	1.040	1.080	306,000	324,570	1.0607	0.833	0.825	0.833	0.817	0.849	389,432	0.8334	0.95%
2014-02-26	0	1.050	1.040	1.050	1.030	1.080	384,000	398,880	1.0388	0.825	0.817	0.825	0.809	0.849	488,700	0.8162	-0.94%
2014-02-25	0	1.060	1.020	1.060	1.030	1.090	751,000	794,940	1.0585	0.833	0.801	0.833	0.809	0.856	955,764	0.8317	-1.85%
2014-02-24	0	1.080	1.070	1.080	1.050	1.080	413,000	437,740	1.0599	0.849	0.841	0.849	0.825	0.849	525,607	0.8328	0.00%
2014-02-21	0	1.080	1.070	1.090	1.060	1.090	345,000	368,790	1.0690	0.849	0.841	0.856	0.833	0.856	439,066	0.8399	0.93%
2014-02-20	0	1.070	1.060	1.080	1.070	1.090	829,000	893,960	1.0784	0.841	0.833	0.849	0.841	0.856	1,055,031	0.8473	-0.93%
2014-02-19	0	1.080	1.070	1.090	1.070	1.100	2,113,000	2,292,640	1.0850	0.849	0.841	0.856	0.841	0.864	2,689,120	0.8526	-1.82%
2014-02-18	0	1.100	1.090	1.100	1.100	1.130	1,014,000	1,124,560	1.1090	0.864	0.856	0.864	0.864	0.888	1,290,472	0.8714	-1.79%
2014-02-17	0	1.120	1.110	1.130	1.110	1.130	1,659,000	1,859,750	1.1210	0.880	0.872	0.888	0.872	0.888	2,111,335	0.8808	0.00%
2014-02-14	0	1.120	1.120	1.130	1.110	1.140	1,422,000	1,594,290	1.1212	0.880	0.880	0.888	0.872	0.896	1,809,716	0.8810	-0.88%
2014-02-13	0	1.130	1.120	1.130	1.110	1.150	1,433,000	1,642,022	1.1459	0.888	0.880	0.888	0.872	0.904	1,823,715	0.9004	-2.59%
2014-02-12	0	1.160	1.150	1.160	1.130	1.170	1,286,000	1,480,770	1.1515	0.911	0.904	0.911	0.888	0.919	1,636,634	0.9048	3.57%
2014-02-11	0	1.120	1.100	1.120	1.090	1.120	851,000	944,770	1.1102	0.880	0.864	0.880	0.856	0.880	1,083,029	0.8723	0.00%
2014-02-10	0	1.120	1.120	1.140	1.120	1.160	65,000	74,020	1.1388	0.880	0.880	0.896	0.880	0.911	82,723	0.8948	-2.61%
2014-02-07	0	1.150	1.130	1.150	1.100	1.150	283,000	313,050	1.1062	0.904	0.888	0.904	0.864	0.904	360,161	0.8692	2.68%
2014-02-06	0	1.120	1.120	1.140	1.100	1.140	71,000	79,370	1.1179	0.880	0.880	0.896	0.864	0.896	90,359	0.8784	-1.75%
2014-02-05	0	1.140	1.110	1.140	1.110	1.140	644,000	717,950	1.1148	0.896	0.872	0.896	0.872	0.896	819,590	0.8760	2.70%
2014-02-04	0	1.110	1.100	1.110	1.090	1.120	411,000	455,800	1.1090	0.872	0.864	0.872	0.856	0.880	523,061	0.8714	-2.63%
2014-01-30	0	1.140	1.130	1.140	1.120	1.140	152,000	171,570	1.1288	0.896	0.888	0.896	0.880	0.896	193,444	0.8869	0.00%
2014-01-29	0	1.140	1.130	1.150	1.110	1.140	254,000	286,080	1.1263	0.896	0.888	0.904	0.872	0.896	323,254	0.8850	1.79%
2014-01-28	0	1.120	1.110	1.120	1.060	1.130	203,000	227,220	1.1193	0.880	0.872	0.880	0.833	0.888	258,349	0.8795	0.90%
2014-01-27	0	1.110	1.110	1.120	1.090	1.150	659,000	733,900	1.1137	0.872	0.872	0.880	0.856	0.904	838,680	0.8751	-3.48%
2014-01-24	0	1.150	1.130	1.160	1.130	1.150	1,093,000	1,245,680	1.1397	0.904	0.888	0.911	0.888	0.904	1,391,012	0.8955	-0.86%
2014-01-23	0	1.160	1.150	1.160	1.140	1.170	372,000	427,300	1.1487	0.911	0.904	0.911	0.896	0.919	473,428	0.9026	-0.85%
2014-01-22	0	1.170	1.160	1.170	1.150	1.170	878,000	1,018,830	1.1604	0.919	0.911	0.919	0.904	0.919	1,117,391	0.9118	1.74%
2014-01-21	0	1.150	1.150	1.160	1.150	1.180	487,000	567,870	1.1661	0.904	0.904	0.911	0.904	0.927	619,783	0.9162	-0.86%
2014-01-20	0	1.160	1.160	1.190	1.140	1.210	1,217,000	1,425,410	1.1712	0.911	0.911	0.935	0.896	0.951	1,548,821	0.9203	-4.13%
2014-01-17	0	1.210	1.210	1.220	1.180	1.240	1,102,100	1,348,184	1.2233	0.951	0.951	0.959	0.927	0.974	1,402,593	0.9612	0.00%
2014-01-16	0	1.210	1.190	1.210	1.180	1.210	414,000	495,350	1.1965	0.951	0.935	0.951	0.927	0.951	526,879	0.9402	0.83%
2014-01-15	0	1.200	1.200	1.210	1.180	1.230	458,000	556,230	1.2145	0.943	0.943	0.951	0.927	0.966	582,876	0.9543	-1.64%
2014-01-14	0	1.220	1.210	1.220	1.200	1.220	436,000	529,280	1.2139	0.959	0.951	0.959	0.943	0.959	554,878	0.9539	1.67%
2014-01-13	0	1.200	1.190	1.200	1.170	1.260	2,265,000	2,762,830	1.2198	0.943	0.935	0.943	0.919	0.990	2,882,564	0.9585	2.56%
2014-01-10	0	1.170	1.140	1.170	1.120	1.180	681,441	790,928	1.1607	0.919	0.896	0.919	0.880	0.927	867,239	0.9120	3.54%
2014-01-09	0	1.130	1.130	1.150	1.130	1.160	477,000	544,260	1.1410	0.888	0.888	0.904	0.888	0.911	607,056	0.8966	-2.59%
2014-01-08	0	1.160	1.150	1.160	1.140	1.160	285,000	328,220	1.1516	0.911	0.904	0.911	0.896	0.911	362,707	0.9049	1.75%
2014-01-07	0	1.140	1.140	1.150	1.130	1.150	582,000	665,450	1.1434	0.896	0.896	0.904	0.888	0.904	740,685	0.8984	0.88%
2014-01-06	0	1.130	1.130	1.150	1.130	1.160	591,000	673,860	1.1402	0.888	0.888	0.904	0.888	0.911	752,139	0.8959	-3.42%
2014-01-03	0	1.170	1.160	1.180	1.150	1.180	344,000	397,350	1.1551	0.919	0.911	0.927	0.904	0.927	437,793	0.9076	-0.85%
2014-01-02	0	1.180	1.180	1.190	1.140	1.180	854,000	986,040	1.1546	0.927	0.927	0.935	0.896	0.927	1,086,847	0.9072	1.72%
2013-12-31	0	1.160	1.160	1.180	1.150	1.160	14,000	16,230	1.1593	0.911	0.911	0.927	0.904	0.911	17,817	0.9109	0.00%
2013-12-30	0	1.160	1.160	1.170	1.150	1.170	261,000	300,850	1.1527	0.911	0.911	0.919	0.904	0.919	332,163	0.9057	0.00%
2013-12-27	0	1.160	1.150	1.160	1.140	1.170	1,211,000	1,394,570	1.1516	0.911	0.904	0.911	0.896	0.919	1,541,185	0.9049	0.00%
2013-12-24	0	1.160	1.160	1.170	1.160	1.170	120,054	139,559	1.1625	0.911	0.911	0.919	0.911	0.919	152,787	0.9134	0.00%
2013-12-23	0	1.160	1.150	1.160	1.140	1.170	560,000	646,320	1.1541	0.911	0.904	0.911	0.896	0.919	712,687	0.9069	1.75%
2013-12-20	0	1.140	1.130	1.140	1.130	1.210	2,715,968	3,156,364	1.1622	0.896	0.888	0.896	0.888	0.951	3,456,490	0.9132	-5.79%
2013-12-19	0	1.210	1.210	1.220	1.210	1.240	534,485	652,772	1.2213	0.951	0.951	0.959	0.951	0.974	680,215	0.9597	-1.63%
2013-12-18	0	1.230	1.220	1.240	1.210	1.240	349,000	428,820	1.2287	0.966	0.959	0.974	0.951	0.974	444,157	0.9655	1.65%
2013-12-17	0	1.210	1.210	1.230	1.210	1.230	282,000	344,240	1.2207	0.951	0.951	0.966	0.951	0.966	358,889	0.9592	-0.82%
2013-12-16	0	1.220	1.220	1.240	1.200	1.220	838,000	1,017,600	1.2143	0.959	0.959	0.974	0.943	0.959	1,066,485	0.9542	-0.81%
2013-12-13	0	1.230	1.230	1.250	1.200	1.230	1,035,000	1,254,990	1.2126	0.966	0.966	0.982	0.943	0.966	1,317,198	0.9528	0.00%
2013-12-12	0	1.230	1.210	1.230	1.220	1.300	1,424,000	1,744,880	1.2253	0.966	0.951	0.966	0.959	1.021	1,812,261	0.9628	-0.81%
2013-12-11	0	1.240	1.240	1.270	1.240	1.290	774,000	975,150	1.2599	0.974	0.974	0.998	0.974	1.014	985,035	0.9900	-3.12%
2013-12-10	0	1.280	1.260	1.290	1.250	1.290	1,960,000	2,480,040	1.2653	1.006	0.990	1.014	0.982	1.014	2,494,404	0.9942	0.00%
2013-12-09	0	1.280	1.270	1.290	1.280	1.310	1,247,485	1,611,766	1.2920	1.006	0.998	1.014	1.006	1.029	1,587,618	1.0152	-1.54%
2013-12-06	0	1.300	1.300	1.320	1.300	1.330	975,000	1,278,870	1.3117	1.021	1.021	1.037	1.021	1.045	1,240,839	1.0306	-2.26%
2013-12-05	0	1.330	1.330	1.340	1.310	1.360	3,470,000	4,602,900	1.3265	1.045	1.045	1.053	1.029	1.069	4,416,113	1.0423	3.10%
2013-12-04	0	1.290	1.290	1.310	1.270	1.300	626,000	806,890	1.2890	1.014	1.014	1.029	0.998	1.021	796,682	1.0128	-0.77%
2013-12-03	0	1.300	1.290	1.300	1.250	1.300	916,000	1,170,200	1.2775	1.021	1.014	1.021	0.982	1.021	1,165,752	1.0038	2.36%
2013-12-02	0	1.270	1.270	1.280	1.260	1.290	668,000	850,630	1.2734	0.998	0.998	1.006	0.990	1.014	850,134	1.0006	-1.55%
2013-11-29	0	1.290	1.280	1.290	1.260	1.290	1,045,000	1,337,430	1.2798	1.014	1.006	1.014	0.990	1.014	1,329,925	1.0056	1.57%
2013-11-28	0	1.270	1.270	1.290	1.270	1.300	2,028,000	2,601,260	1.2827	0.998	0.998	1.014	0.998	1.021	2,580,945	1.0079	-1.55%
2013-11-27	0	1.290	1.270	1.290	1.240	1.300	954,000	1,215,910	1.2745	1.014	0.998	1.014	0.974	1.021	1,214,113	1.0015	4.03%
2013-11-26	0	1.240	1.230	1.270	1.230	1.290	1,250,000	1,593,910	1.2751	0.974	0.966	0.998	0.966	1.014	1,590,819	1.0019	-3.12%
2013-11-25	0	1.280	1.260	1.280	1.250	1.310	1,699,000	2,186,530	1.2870	1.006	0.990	1.006	0.982	1.029	2,162,241	1.0112	-0.78%
2013-11-22	0	1.290	1.270	1.290	1.250	1.290	1,647,000	2,090,980	1.2696	1.014	0.998	1.014	0.982	1.014	2,096,063	0.9976	3.20%
2013-11-21	0	1.250	1.240	1.250	1.230	1.260	705,000	872,750	1.2379	0.982	0.974	0.982	0.966	0.990	897,222	0.9727	-0.79%
2013-11-20	0	1.260	1.250	1.260	1.220	1.260	1,624,000	2,025,450	1.2472	0.990	0.982	0.990	0.959	0.990	2,066,792	0.9800	3.28%
2013-11-19	0	1.220	1.220	1.230	1.220	1.250	563,000	693,830	1.2324	0.959	0.959	0.966	0.959	0.982	716,505	0.9684	-1.61%
2013-11-18	0	1.240	1.230	1.240	1.220	1.240	1,363,000	1,682,710	1.2346	0.974	0.966	0.974	0.959	0.974	1,734,629	0.9701	2.48%
2013-11-15	0	1.210	1.210	1.230	1.210	1.240	817,000	1,003,180	1.2279	0.951	0.951	0.966	0.951	0.974	1,039,759	0.9648	-0.82%
2013-11-14	0	1.220	1.210	1.230	1.200	1.230	206,000	249,280	1.2101	0.959	0.951	0.966	0.943	0.966	262,167	0.9508	1.67%
2013-11-13	0	1.200	1.200	1.220	1.200	1.220	809,000	975,820	1.2062	0.943	0.943	0.959	0.943	0.959	1,029,578	0.9478	-2.44%
2013-11-12	0	1.230	1.220	1.230	1.200	1.230	646,000	785,440	1.2159	0.966	0.959	0.966	0.943	0.966	822,135	0.9554	0.00%
2013-11-11	0	1.230	1.220	1.230	1.190	1.230	755,000	920,210	1.2188	0.966	0.959	0.966	0.935	0.966	960,855	0.9577	1.65%
2013-11-08	0	1.210	1.210	1.220	1.210	1.220	704,000	853,470	1.2123	0.951	0.951	0.959	0.951	0.959	895,949	0.9526	-0.82%
2013-11-07	0	1.220	1.220	1.240	1.220	1.250	590,000	734,370	1.2447	0.959	0.959	0.974	0.959	0.982	750,866	0.9780	-2.40%
2013-11-06	0	1.250	1.240	1.250	1.220	1.250	265,000	328,090	1.2381	0.982	0.974	0.982	0.959	0.982	337,254	0.9728	2.46%
2013-11-05	0	1.220	1.220	1.240	1.210	1.240	297,000	363,130	1.2227	0.959	0.959	0.974	0.951	0.974	377,979	0.9607	-1.61%
2013-11-04	0	1.240	1.230	1.240	1.220	1.240	545,000	671,470	1.2321	0.974	0.966	0.974	0.959	0.974	693,597	0.9681	0.81%
2013-11-01	0	1.230	1.230	1.240	1.210	1.240	393,000	484,860	1.2337	0.966	0.966	0.974	0.951	0.974	500,153	0.9694	0.82%
2013-10-31	0	1.220	1.210	1.230	1.210	1.230	603,000	735,420	1.2196	0.959	0.951	0.966	0.951	0.966	767,411	0.9583	-0.81%
2013-10-30	0	1.230	1.230	1.240	1.200	1.230	951,000	1,153,760	1.2132	0.966	0.966	0.974	0.943	0.966	1,210,295	0.9533	0.00%
2013-10-29	0	1.230	1.220	1.230	1.210	1.230	367,000	445,800	1.2147	0.966	0.959	0.966	0.951	0.966	467,064	0.9545	0.00%
2013-10-28	0	1.230	1.220	1.230	1.210	1.230	249,000	302,690	1.2156	0.966	0.959	0.966	0.951	0.966	316,891	0.9552	0.82%
2013-10-25	0	1.220	1.210	1.230	1.200	1.220	661,000	803,260	1.2152	0.959	0.951	0.966	0.943	0.959	841,225	0.9549	-0.81%
2013-10-24	0	1.230	1.220	1.230	1.220	1.250	555,000	679,370	1.2241	0.966	0.959	0.966	0.959	0.982	706,324	0.9618	0.82%
2013-10-23	0	1.220	1.220	1.240	1.220	1.270	1,207,000	1,504,120	1.2462	0.959	0.959	0.974	0.959	0.998	1,536,095	0.9792	-2.40%
2013-10-22	0	1.250	1.230	1.250	1.210	1.260	1,983,000	2,445,060	1.2330	0.982	0.966	0.982	0.951	0.990	2,523,675	0.9688	-0.79%
2013-10-21	0	1.260	1.260	1.270	1.200	1.260	1,516,000	1,876,740	1.2380	0.990	0.990	0.998	0.943	0.990	1,929,345	0.9727	3.28%
2013-10-18	0	1.220	1.210	1.220	1.210	1.240	478,000	584,070	1.2219	0.959	0.951	0.959	0.951	0.974	608,329	0.9601	0.83%
2013-10-17	0	1.210	1.210	1.220	1.200	1.230	615,000	749,730	1.2191	0.951	0.951	0.959	0.943	0.966	782,683	0.9579	0.00%
2013-10-16	0	1.210	1.200	1.220	1.190	1.230	1,115,000	1,346,590	1.2077	0.951	0.943	0.959	0.935	0.966	1,419,010	0.9490	0.00%
2013-10-15	0	1.210	1.210	1.220	1.180	1.270	1,513,000	1,839,390	1.2157	0.951	0.951	0.959	0.927	0.998	1,925,527	0.9553	-3.97%
2013-10-11	0	1.260	1.240	1.260	1.230	1.260	151,000	188,060	1.2454	0.990	0.974	0.990	0.966	0.990	192,171	0.9786	2.44%
2013-10-10	0	1.230	1.230	1.250	1.220	1.250	313,000	387,680	1.2386	0.966	0.966	0.982	0.959	0.982	398,341	0.9732	-1.60%
2013-10-09	0	1.250	1.250	1.270	1.250	1.310	1,314,000	1,677,450	1.2766	0.982	0.982	0.998	0.982	1.029	1,672,269	1.0031	0.00%
2013-10-08	0	1.250	1.230	1.250	1.190	1.250	565,000	692,630	1.2259	0.982	0.966	0.982	0.935	0.982	719,050	0.9633	2.46%
2013-10-07	0	1.220	1.220	1.230	1.200	1.240	332,000	405,490	1.2214	0.959	0.959	0.966	0.943	0.974	422,521	0.9597	-1.61%
2013-10-04	0	1.240	1.220	1.250	1.220	1.260	553,064	681,719	1.2326	0.974	0.959	0.982	0.959	0.990	703,860	0.9685	-2.36%
2013-10-03	0	1.270	1.230	1.270	1.200	1.270	757,000	933,570	1.2332	0.998	0.966	0.998	0.943	0.998	963,400	0.9690	3.25%
2013-10-02	0	1.230	1.200	1.230	1.200	1.250	174,000	211,340	1.2146	0.966	0.943	0.966	0.943	0.982	221,442	0.9544	-0.81%
2013-09-30	0	1.240	1.210	1.240	1.180	1.250	509,064	614,346	1.2068	0.974	0.951	0.974	0.927	0.982	647,863	0.9483	2.48%
2013-09-27	0	1.210	1.210	1.220	1.180	1.220	1,713,000	2,044,900	1.1938	0.951	0.951	0.959	0.927	0.959	2,180,058	0.9380	0.00%
2013-09-26	0	1.210	1.190	1.220	1.190	1.220	740,000	889,190	1.2016	0.951	0.935	0.959	0.935	0.959	941,765	0.9442	0.00%
2013-09-25	0	1.210	1.200	1.220	1.210	1.240	643,000	787,200	1.2243	0.951	0.943	0.959	0.951	0.974	818,317	0.9620	-1.63%
2013-09-24	0	1.230	1.230	1.240	1.220	1.240	203,000	249,620	1.2297	0.966	0.966	0.974	0.959	0.974	258,349	0.9662	-2.38%
2013-09-23	0	1.260	1.230	1.270	1.100	1.270	717,000	894,120	1.2470	0.990	0.966	0.998	0.864	0.998	912,494	0.9799	0.00%
2013-09-19	0	1.260	1.250	1.260	1.230	1.270	1,453,056	1,813,710	1.2482	0.990	0.982	0.990	0.966	0.998	1,849,239	0.9808	3.28%
2013-09-18	0	1.220	1.220	1.230	1.220	1.270	1,297,000	1,603,900	1.2366	0.959	0.959	0.966	0.959	0.998	1,650,634	0.9717	-3.94%
2013-09-17	0	1.270	1.260	1.270	1.260	1.290	652,000	829,940	1.2729	0.998	0.990	0.998	0.990	1.014	829,771	1.0002	-1.55%
2013-09-16	0	1.290	1.280	1.300	1.280	1.310	926,000	1,199,140	1.2950	1.014	1.006	1.021	1.006	1.029	1,178,479	1.0175	0.00%
2013-09-13	0	1.290	1.280	1.290	1.260	1.290	968,000	1,239,150	1.2801	1.014	1.006	1.014	0.990	1.014	1,231,930	1.0059	-1.53%
2013-09-12	0	1.310	1.300	1.320	1.300	1.320	650,000	850,740	1.3088	1.029	1.021	1.037	1.021	1.037	827,226	1.0284	0.00%
2013-09-11	0	1.310	1.290	1.310	1.280	1.330	1,858,005	2,416,896	1.3008	1.029	1.014	1.029	1.006	1.045	2,364,600	1.0221	-0.76%
2013-09-10	0	1.320	1.310	1.320	1.260	1.320	3,424,000	4,449,270	1.2994	1.037	1.029	1.037	0.990	1.037	4,357,571	1.0210	3.94%
2013-09-09	0	1.270	1.260	1.270	1.220	1.270	1,734,000	2,166,850	1.2496	0.998	0.990	0.998	0.959	0.998	2,206,784	0.9819	4.10%
2013-09-06	0	1.220	1.210	1.220	1.200	1.240	821,000	998,350	1.2160	0.959	0.951	0.959	0.943	0.974	1,044,850	0.9555	-0.81%
2013-09-05	0	1.230	1.220	1.230	1.210	1.260	937,232	1,149,852	1.2269	0.966	0.959	0.966	0.951	0.990	1,192,773	0.9640	-2.38%
2013-09-04	0	1.260	1.230	1.260	1.200	1.260	1,209,535	1,492,718	1.2341	0.990	0.966	0.990	0.943	0.990	1,539,321	0.9697	3.28%
2013-09-03	0	1.220	1.200	1.220	1.180	1.240	4,130,000	5,009,170	1.2129	0.959	0.943	0.959	0.927	0.974	5,256,065	0.9530	2.52%
2013-09-02	0	1.190	1.180	1.210	1.160	1.210	309,860	364,643	1.1768	0.935	0.927	0.951	0.911	0.951	394,345	0.9247	0.85%
2013-08-30	0	1.180	1.160	1.180	1.150	1.190	264,859	309,763	1.1695	0.927	0.911	0.927	0.904	0.935	337,074	0.9190	0.00%
2013-08-29	0	1.180	1.170	1.180	1.120	1.180	694,000	806,980	1.1628	0.927	0.919	0.927	0.880	0.927	883,223	0.9137	0.00%
2013-08-28	0	1.180	1.170	1.180	1.130	1.200	400,000	464,330	1.1608	0.927	0.919	0.927	0.888	0.943	509,062	0.9121	-3.28%
2013-08-27	0	1.220	1.200	1.220	1.200	1.220	339,000	412,840	1.2178	0.959	0.943	0.959	0.943	0.959	431,430	0.9569	0.00%
2013-08-26	0	1.220	1.210	1.220	1.200	1.230	491,000	591,010	1.2037	0.959	0.951	0.959	0.943	0.966	624,874	0.9458	2.52%
2013-08-23	0	1.190	1.190	1.210	1.190	1.230	571,000	692,040	1.2120	0.935	0.935	0.951	0.935	0.966	726,686	0.9523	-1.65%
2013-08-22	0	1.210	1.190	1.210	1.180	1.210	417,000	501,670	1.2030	0.951	0.935	0.951	0.927	0.951	530,697	0.9453	1.68%
2013-08-21	0	1.190	1.190	1.200	1.170	1.200	589,000	699,390	1.1874	0.935	0.935	0.943	0.919	0.943	749,594	0.9330	0.00%
2013-08-20	0	1.190	1.180	1.190	1.180	1.230	1,246,458	1,493,650	1.1983	0.935	0.927	0.935	0.927	0.966	1,586,311	0.9416	-3.25%
2013-08-19	0	1.230	1.220	1.230	1.200	1.240	1,304,000	1,585,520	1.2159	0.966	0.959	0.966	0.943	0.974	1,659,542	0.9554	0.82%
2013-08-16	0	1.220	1.210	1.220	1.190	1.250	1,144,000	1,392,910	1.2176	0.959	0.951	0.959	0.935	0.982	1,455,917	0.9567	0.00%
2013-08-15	0	1.220	1.210	1.220	1.200	1.280	3,100,000	3,811,050	1.2294	0.959	0.951	0.959	0.943	1.006	3,945,231	0.9660	-3.94%
2013-08-13	0	1.270	1.260	1.270	1.200	1.270	3,959,000	4,886,970	1.2344	0.998	0.990	0.998	0.943	0.998	5,038,441	0.9699	6.72%
2013-08-12	0	1.190	1.180	1.200	1.120	1.210	7,909,000	9,329,590	1.1796	0.935	0.927	0.943	0.880	0.951	10,065,429	0.9269	4.39%
2013-08-09	0	1.140	1.130	1.140	1.100	1.150	1,674,000	1,882,950	1.1248	0.896	0.888	0.896	0.864	0.904	2,130,425	0.8838	3.64%
2013-08-08	0	1.100	1.100	1.140	1.090	1.140	2,191,000	2,428,630	1.1085	0.864	0.864	0.896	0.856	0.896	2,788,387	0.8710	-0.90%
2013-08-07	0	1.110	1.100	1.130	1.090	1.130	1,510,000	1,671,640	1.1070	0.872	0.864	0.888	0.856	0.888	1,921,709	0.8699	-0.89%
2013-08-06	0	1.120	1.110	1.120	1.080	1.140	4,789,000	5,321,930	1.1113	0.880	0.872	0.880	0.849	0.896	6,094,745	0.8732	-3.45%
2013-08-05	0	1.160	1.150	1.160	1.130	1.160	820,000	941,300	1.1479	0.911	0.904	0.911	0.888	0.911	1,043,577	0.9020	1.75%
2013-08-02	0	1.140	1.140	1.150	1.110	1.160	1,932,000	2,202,270	1.1399	0.896	0.896	0.904	0.872	0.911	2,458,770	0.8957	1.79%
2013-08-01	0	1.120	1.120	1.130	1.100	1.130	10,266,000	11,494,720	1.1197	0.880	0.880	0.888	0.864	0.888	13,065,077	0.8798	1.82%
2013-07-31	0	1.100	1.100	1.120	1.100	1.130	4,268,000	4,766,020	1.1167	0.864	0.864	0.880	0.864	0.888	5,431,692	0.8774	-0.90%
2013-07-30	0	1.110	1.110	1.120	1.080	1.140	3,385,000	3,738,890	1.1045	0.872	0.872	0.880	0.849	0.896	4,307,937	0.8679	-2.63%
2013-07-29	0	1.140	1.140	1.150	1.080	1.150	1,730,000	1,937,550	1.1200	0.896	0.896	0.904	0.849	0.904	2,201,693	0.8800	-1.72%
2013-07-26	0	1.160	1.160	1.170	1.150	1.190	1,408,000	1,645,510	1.1687	0.911	0.911	0.919	0.904	0.935	1,791,898	0.9183	-1.69%
2013-07-25	0	1.180	1.170	1.190	1.130	1.190	1,554,005	1,823,685	1.1735	0.927	0.919	0.935	0.888	0.935	1,977,712	0.9221	0.85%
2013-07-24	0	1.170	1.170	1.180	1.100	1.230	10,686,000	12,318,840	1.1528	0.919	0.919	0.927	0.864	0.966	13,599,592	0.9058	-4.88%
2013-07-23	0	1.230	1.230	1.240	1.200	1.250	1,813,000	2,236,050	1.2333	0.966	0.966	0.974	0.943	0.982	2,307,324	0.9691	1.65%
2013-07-22	0	1.210	1.200	1.210	1.190	1.220	335,000	402,790	1.2024	0.951	0.943	0.951	0.935	0.959	426,339	0.9448	0.83%
2013-07-19	0	1.200	1.180	1.200	1.180	1.240	469,000	566,790	1.2085	0.943	0.927	0.943	0.927	0.974	596,875	0.9496	-1.64%
2013-07-18	0	1.220	1.210	1.220	1.220	1.270	880,000	1,087,000	1.2352	0.959	0.951	0.959	0.959	0.998	1,119,936	0.9706	-3.94%
2013-07-17	0	1.270	1.260	1.270	1.230	1.270	63,000	78,840	1.2514	0.998	0.990	0.998	0.966	0.998	80,177	0.9833	0.00%
2013-07-16	0	1.270	1.240	1.280	1.220	1.270	292,000	368,120	1.2607	0.998	0.974	1.006	0.959	0.998	371,615	0.9906	0.00%
2013-07-15	0	1.270	1.230	1.270	1.230	1.280	220,000	275,240	1.2511	0.998	0.966	0.998	0.966	1.006	279,984	0.9831	2.42%
2013-07-12	0	1.240	1.230	1.240	1.230	1.270	361,000	447,340	1.2392	0.974	0.966	0.974	0.966	0.998	459,428	0.9737	0.00%
2013-07-11	0	1.240	1.240	1.250	1.170	1.300	1,214,000	1,490,790	1.2280	0.974	0.974	0.982	0.919	1.021	1,545,003	0.9649	4.20%
2013-07-10	0	1.190	1.180	1.200	1.140	1.190	953,000	1,105,450	1.1600	0.935	0.927	0.943	0.896	0.935	1,212,840	0.9115	0.00%
2013-07-09	0	1.190	1.180	1.210	1.180	1.220	627,700	748,328	1.1922	0.935	0.927	0.951	0.927	0.959	798,846	0.9368	-4.03%
2013-07-08	0	1.240	1.220	1.240	1.210	1.240	464,004	568,024	1.2242	0.974	0.959	0.974	0.951	0.974	590,517	0.9619	0.00%
2013-07-05	0	1.240	1.240	1.250	1.230	1.280	417,000	520,790	1.2489	0.974	0.974	0.982	0.966	1.006	530,697	0.9813	0.00%
2013-07-04	0	1.240	1.240	1.250	1.200	1.240	568,000	699,500	1.2315	0.974	0.974	0.982	0.943	0.974	722,868	0.9677	3.33%
2013-07-03	0	1.200	1.200	1.210	1.200	1.230	569,000	688,040	1.2092	0.943	0.943	0.951	0.943	0.966	724,141	0.9501	-2.44%
2013-07-02	0	1.230	1.230	1.250	1.220	1.270	1,080,000	1,343,740	1.2442	0.966	0.966	0.982	0.959	0.998	1,374,467	0.9776	-3.15%
2013-06-28	0	1.270	1.240	1.270	1.230	1.290	193,000	241,860	1.2532	0.998	0.974	0.998	0.966	1.014	245,622	0.9847	3.25%
2013-06-27	0	1.230	1.210	1.260	1.210	1.290	543,000	678,870	1.2502	0.966	0.951	0.990	0.951	1.014	691,052	0.9824	-1.60%
2013-06-26	0	1.250	1.260	1.270	1.240	1.280	572,000	718,650	1.2564	0.982	0.990	0.998	0.974	1.006	727,959	0.9872	0.81%
2013-06-25	0	1.240	1.230	1.250	1.200	1.300	1,718,017	2,145,310	1.2487	0.974	0.966	0.982	0.943	1.021	2,186,443	0.9812	-4.62%
2013-06-24	0	1.300	1.300	1.310	1.300	1.340	1,341,000	1,758,130	1.3111	1.021	1.021	1.029	1.021	1.053	1,706,630	1.0302	-2.99%
2013-06-21	0	1.340	1.330	1.390	1.300	1.390	877,000	1,169,520	1.3335	1.053	1.045	1.092	1.021	1.092	1,116,119	1.0478	-1.47%
2013-06-20	0	1.360	1.340	1.370	1.320	1.370	538,000	726,760	1.3509	1.069	1.053	1.076	1.037	1.076	684,688	1.0614	0.00%
2013-06-19	0	1.360	1.360	1.370	1.330	1.370	695,000	940,760	1.3536	1.069	1.069	1.076	1.045	1.076	884,495	1.0636	0.00%
2013-06-18	0	1.360	1.360	1.370	1.350	1.370	192,000	260,790	1.3583	1.069	1.069	1.076	1.061	1.076	244,350	1.0673	0.74%
2013-06-17	0	1.350	1.350	1.360	1.330	1.370	466,000	627,910	1.3474	1.061	1.061	1.069	1.045	1.076	593,057	1.0588	0.00%
2013-06-14	0	1.350	1.350	1.360	1.320	1.350	142,000	190,610	1.3423	1.061	1.061	1.069	1.037	1.061	180,717	1.0547	0.00%
2013-06-13	0	1.350	1.340	1.350	1.320	1.360	877,000	1,169,480	1.3335	1.061	1.053	1.061	1.037	1.069	1,116,119	1.0478	-2.17%
2013-06-11	0	1.380	1.370	1.380	1.350	1.390	244,000	334,030	1.3690	1.084	1.076	1.084	1.061	1.092	310,528	1.0757	0.00%
2013-06-10	0	1.380	1.380	1.400	1.370	1.400	166,000	230,580	1.3890	1.084	1.084	1.100	1.076	1.100	211,261	1.0914	0.00%
2013-06-07	0	1.380	1.380	1.390	1.370	1.430	654,711	907,049	1.3854	1.084	1.084	1.092	1.076	1.124	833,221	1.0886	-0.72%
2013-06-06	0	1.390	1.390	1.400	1.370	1.410	589,000	818,730	1.3900	1.092	1.092	1.100	1.076	1.108	749,594	1.0922	0.00%
2013-06-05	0	1.390	1.390	1.400	1.360	1.400	473,000	657,730	1.3905	1.092	1.092	1.100	1.069	1.100	601,966	1.0926	1.46%
2013-06-04	0	1.370	1.370	1.380	1.360	1.380	587,000	807,120	1.3750	1.076	1.076	1.084	1.069	1.084	747,049	1.0804	0.00%
2013-06-03	0	1.370	1.370	1.380	1.360	1.390	246,002	339,012	1.3781	1.076	1.076	1.084	1.069	1.092	313,076	1.0828	-0.72%
2013-05-31	0	1.380	1.370	1.390	1.370	1.400	557,437	773,365	1.3874	1.084	1.076	1.092	1.076	1.100	709,425	1.0901	0.00%
2013-05-30	0	1.380	1.370	1.380	1.370	1.400	910,007	1,252,969	1.3769	1.084	1.076	1.084	1.076	1.100	1,158,125	1.0819	0.00%
2013-05-29	0	1.380	1.380	1.390	1.380	1.390	420,000	580,110	1.3812	1.084	1.084	1.092	1.084	1.092	534,515	1.0853	0.00%
2013-05-28	0	1.380	1.380	1.390	1.380	1.420	754,700	1,055,983	1.3992	1.084	1.084	1.092	1.084	1.116	960,473	1.0994	-0.72%
2013-05-27	0	1.390	1.370	1.390	1.350	1.420	889,000	1,230,140	1.3837	1.092	1.076	1.092	1.061	1.116	1,131,390	1.0873	2.96%
2013-05-24	0	1.350	1.340	1.350	1.330	1.390	1,996,000	2,702,620	1.3540	1.061	1.053	1.061	1.045	1.092	2,540,220	1.0639	0.75%
2013-05-23	0	1.340	1.330	1.370	1.340	1.440	2,931,000	4,062,500	1.3860	1.053	1.045	1.076	1.053	1.131	3,730,152	1.0891	-6.94%
2013-05-22	0	1.440	1.420	1.450	1.420	1.480	1,249,000	1,795,350	1.4374	1.131	1.116	1.139	1.116	1.163	1,589,546	1.1295	-2.70%
2013-05-21	0	1.480	1.470	1.480	1.470	1.530	730,000	1,092,610	1.4967	1.163	1.155	1.163	1.155	1.202	929,038	1.1761	-1.99%
2013-05-20	0	1.510	1.500	1.520	1.400	1.520	2,795,000	4,153,270	1.4860	1.186	1.179	1.194	1.100	1.194	3,557,071	1.1676	7.86%
2013-05-16	0	1.400	1.400	1.410	1.400	1.420	668,000	941,530	1.4095	1.100	1.100	1.108	1.100	1.116	850,134	1.1075	-0.71%
2013-05-15	0	1.410	1.410	1.420	1.400	1.440	788,000	1,115,610	1.4157	1.108	1.108	1.116	1.100	1.131	1,002,852	1.1124	-0.70%
2013-05-14	0	1.420	1.420	1.440	1.410	1.450	1,138,000	1,615,340	1.4195	1.116	1.116	1.131	1.108	1.139	1,448,281	1.1153	-1.39%
2013-05-13	0	1.440	1.430	1.460	1.440	1.490	533,000	782,050	1.4673	1.131	1.124	1.147	1.131	1.171	678,325	1.1529	-2.04%
2013-05-10	0	1.470	1.470	1.480	1.430	1.500	1,432,000	2,093,160	1.4617	1.155	1.155	1.163	1.124	1.179	1,822,442	1.1485	0.68%
2013-05-09	0	1.460	1.460	1.470	1.450	1.490	1,047,000	1,542,630	1.4734	1.147	1.147	1.155	1.139	1.171	1,332,470	1.1577	-1.35%
2013-05-08	0	1.480	1.470	1.480	1.470	1.530	2,034,000	3,036,810	1.4930	1.163	1.155	1.163	1.155	1.202	2,588,580	1.1732	0.00%
2013-05-07	0	1.480	1.480	1.490	1.440	1.490	2,814,000	4,136,360	1.4699	1.163	1.163	1.171	1.131	1.171	3,581,251	1.1550	2.78%
2013-05-06	0	1.440	1.440	1.450	1.420	1.460	505,000	725,280	1.4362	1.131	1.131	1.139	1.116	1.147	642,691	1.1285	2.86%
2013-05-03	0	1.400	1.400	1.420	1.390	1.430	579,000	810,670	1.4001	1.100	1.100	1.116	1.092	1.124	736,867	1.1002	0.72%
2013-05-02	0	1.390	1.390	1.430	1.390	1.430	882,000	1,238,700	1.4044	1.092	1.092	1.124	1.092	1.124	1,122,482	1.1035	-2.80%
2013-04-30	0	1.430	1.430	1.460	1.400	1.450	204,094	289,268	1.4173	1.124	1.124	1.147	1.100	1.139	259,741	1.1137	1.42%
2013-04-29	0	1.410	1.400	1.410	1.410	1.440	255,000	360,610	1.4142	1.108	1.100	1.108	1.108	1.131	324,527	1.1112	-2.08%
2013-04-26	0	1.440	1.440	1.460	1.430	1.490	330,000	480,410	1.4558	1.131	1.131	1.147	1.124	1.171	419,976	1.1439	-3.36%
2013-04-25	0	1.490	1.470	1.490	1.450	1.490	938,000	1,385,610	1.4772	1.171	1.155	1.171	1.139	1.171	1,193,750	1.1607	1.36%
2013-04-24	0	1.470	1.470	1.480	1.460	1.480	309,000	454,130	1.4697	1.155	1.155	1.163	1.147	1.163	393,250	1.1548	0.68%
2013-04-23	0	1.460	1.460	1.490	1.430	1.490	411,000	606,010	1.4745	1.147	1.147	1.171	1.124	1.171	523,061	1.1586	-2.67%
2013-04-22	0	1.500	1.480	1.500	1.420	1.510	360,000	521,110	1.4475	1.179	1.163	1.179	1.116	1.186	458,156	1.1374	3.45%
2013-04-19	0	1.450	1.440	1.460	1.390	1.460	1,346,000	1,906,240	1.4162	1.139	1.131	1.147	1.092	1.147	1,712,994	1.1128	4.32%
2013-04-18	0	1.390	1.380	1.390	1.380	1.420	800,000	1,118,820	1.3985	1.092	1.084	1.092	1.084	1.116	1,018,124	1.0989	-2.11%
2013-04-17	0	1.420	1.410	1.420	1.410	1.450	757,000	1,074,190	1.4190	1.116	1.108	1.116	1.108	1.139	963,400	1.1150	-1.39%
2013-04-16	0	1.440	1.420	1.450	1.370	1.440	537,000	756,290	1.4084	1.131	1.116	1.139	1.076	1.131	683,416	1.1066	0.70%
2013-04-15	0	1.430	1.420	1.430	1.410	1.440	181,000	259,190	1.4320	1.124	1.116	1.124	1.108	1.131	230,351	1.1252	-1.38%
2013-04-12	0	1.450	1.450	1.460	1.450	1.500	1,253,000	1,833,080	1.4630	1.139	1.139	1.147	1.139	1.179	1,594,637	1.1495	-2.68%
2013-04-11	0	1.490	1.490	1.500	1.420	1.580	940,000	1,424,460	1.5154	1.171	1.171	1.179	1.116	1.241	1,196,296	1.1907	-0.67%
2013-04-10	0	1.500	1.490	1.510	1.490	1.530	1,020,000	1,525,450	1.4955	1.179	1.171	1.186	1.171	1.202	1,298,108	1.1751	0.00%
2013-04-09	0	1.500	1.500	1.520	1.490	1.530	532,000	803,530	1.5104	1.179	1.179	1.194	1.171	1.202	677,053	1.1868	0.00%
2013-04-08	0	1.500	1.500	1.540	1.440	1.550	1,108,000	1,660,720	1.4988	1.179	1.179	1.210	1.131	1.218	1,410,102	1.1777	0.67%
2013-04-05	0	1.490	1.470	1.500	1.440	1.560	1,016,000	1,511,860	1.4881	1.171	1.155	1.179	1.131	1.226	1,293,018	1.1692	-3.87%
2013-04-03	0	1.550	1.550	1.560	1.540	1.590	984,000	1,537,360	1.5624	1.218	1.218	1.226	1.210	1.249	1,252,293	1.2276	0.00%
2013-04-02	0	1.550	1.550	1.560	1.550	1.600	1,052,000	1,646,320	1.5649	1.218	1.218	1.226	1.218	1.257	1,338,833	1.2297	-3.73%
2013-03-28	0	1.610	1.600	1.610	1.590	1.660	2,477,000	4,013,180	1.6202	1.265	1.257	1.265	1.249	1.304	3,152,367	1.2731	-3.59%
2013-03-27	0	1.670	1.670	1.680	1.650	1.680	1,443,000	2,409,560	1.6698	1.312	1.312	1.320	1.297	1.320	1,836,441	1.3121	1.21%
2013-03-26	0	1.650	1.650	1.660	1.650	1.690	2,399,000	4,027,760	1.6789	1.297	1.297	1.304	1.297	1.328	3,053,100	1.3192	-2.37%
2013-03-25	0	1.690	1.690	1.700	1.690	1.730	768,000	1,305,850	1.7003	1.328	1.328	1.336	1.328	1.359	977,399	1.3360	-0.59%
2013-03-22	0	1.700	1.700	1.720	1.680	1.720	360,000	612,980	1.7027	1.336	1.336	1.352	1.320	1.352	458,156	1.3379	-1.16%
2013-03-21	0	1.720	1.690	1.720	1.680	1.740	471,000	801,180	1.7010	1.352	1.328	1.352	1.320	1.367	599,421	1.3366	-0.58%
2013-03-20	0	1.730	1.710	1.730	1.680	1.730	395,000	675,540	1.7102	1.359	1.344	1.359	1.320	1.359	502,699	1.3438	2.98%
2013-03-19	0	1.680	1.680	1.690	1.670	1.700	416,000	698,560	1.6792	1.320	1.320	1.328	1.312	1.336	529,425	1.3195	0.60%
2013-03-18	0	1.670	1.670	1.690	1.650	1.700	584,000	973,326	1.6667	1.312	1.312	1.328	1.297	1.336	743,231	1.3096	-4.02%
2013-03-15	0	1.740	1.710	1.750	1.680	1.750	1,157,000	1,991,750	1.7215	1.367	1.344	1.375	1.320	1.375	1,472,462	1.3527	2.35%
2013-03-14	0	1.700	1.700	1.720	1.660	1.700	816,000	1,372,560	1.6821	1.336	1.336	1.352	1.304	1.336	1,038,487	1.3217	0.59%
2013-03-13	0	1.690	1.680	1.700	1.660	1.740	1,086,000	1,843,090	1.6971	1.328	1.320	1.336	1.304	1.367	1,382,103	1.3335	-1.17%
2013-03-12	0	1.710	1.710	1.740	1.690	1.800	1,203,000	2,076,850	1.7264	1.344	1.344	1.367	1.328	1.414	1,531,004	1.3565	-3.39%
2013-03-11	0	1.770	1.770	1.780	1.770	1.810	538,000	957,340	1.7794	1.391	1.391	1.399	1.391	1.422	684,688	1.3982	-0.56%
2013-03-08	0	1.780	1.780	1.790	1.760	1.810	509,000	911,370	1.7905	1.399	1.399	1.407	1.383	1.422	647,781	1.4069	1.14%
2013-03-07	0	1.760	1.760	1.770	1.760	1.790	650,000	1,155,070	1.7770	1.383	1.383	1.391	1.383	1.407	827,226	1.3963	-1.68%
2013-03-06	0	1.790	1.760	1.790	1.750	1.790	457,000	811,730	1.7762	1.407	1.383	1.407	1.375	1.407	581,603	1.3957	2.29%
2013-03-05	0	1.750	1.750	1.760	1.700	1.750	650,000	1,128,260	1.7358	1.375	1.375	1.383	1.336	1.375	827,226	1.3639	2.94%
2013-03-04	0	1.700	1.680	1.710	1.670	1.740	1,399,000	2,374,740	1.6975	1.336	1.320	1.344	1.312	1.367	1,780,444	1.3338	-2.30%
2013-03-01	0	1.740	1.720	1.750	1.730	1.760	463,000	807,780	1.7447	1.367	1.352	1.375	1.359	1.383	589,239	1.3709	0.00%
2013-02-28	0	1.740	1.740	1.750	1.710	1.750	731,000	1,272,830	1.7412	1.367	1.367	1.375	1.344	1.375	930,311	1.3682	2.35%
2013-02-27	0	1.700	1.690	1.700	1.670	1.710	805,000	1,359,730	1.6891	1.336	1.328	1.336	1.312	1.344	1,024,487	1.3272	0.59%
2013-02-26	0	1.690	1.690	1.700	1.680	1.730	1,566,000	2,674,150	1.7076	1.328	1.328	1.336	1.320	1.359	1,992,978	1.3418	-3.43%
2013-02-25	0	1.750	1.740	1.750	1.730	1.760	819,000	1,429,450	1.7454	1.375	1.367	1.375	1.359	1.383	1,042,305	1.3714	0.00%
2013-02-22	0	1.750	1.750	1.760	1.710	1.770	1,482,000	2,582,070	1.7423	1.375	1.375	1.383	1.344	1.391	1,886,075	1.3690	-1.13%
2013-02-21	0	1.770	1.740	1.750	1.740	1.830	3,321,000	5,890,800	1.7738	1.391	1.367	1.375	1.367	1.438	4,226,488	1.3938	-4.32%
2013-02-20	0	1.850	1.850	1.880	1.820	1.880	942,000	1,734,940	1.8418	1.454	1.454	1.477	1.430	1.477	1,198,841	1.4472	1.09%
2013-02-19	0	1.830	1.830	1.850	1.830	1.880	1,127,000	2,088,750	1.8534	1.438	1.438	1.454	1.438	1.477	1,434,282	1.4563	-2.66%
2013-02-18	0	1.880	1.880	1.890	1.870	1.880	502,000	943,350	1.8792	1.477	1.477	1.485	1.469	1.477	638,873	1.4766	-0.53%
2013-02-15	0	1.890	1.880	1.890	1.870	1.890	321,000	602,890	1.8782	1.485	1.477	1.485	1.469	1.485	408,522	1.4758	0.00%
2013-02-14	0	1.890	1.880	1.890	1.890	1.920	582,000	1,112,790	1.9120	1.485	1.477	1.485	1.485	1.509	740,685	1.5024	0.00%
2013-02-08	0	1.890	1.880	1.900	1.870	1.900	844,000	1,585,720	1.8788	1.485	1.477	1.493	1.469	1.493	1,074,121	1.4763	-0.53%
2013-02-07	0	1.900	1.890	1.900	1.880	1.940	1,757,000	3,351,545	1.9075	1.493	1.485	1.493	1.477	1.524	2,236,055	1.4989	0.00%
2013-02-06	0	1.900	1.910	1.920	1.870	1.920	1,620,000	3,084,760	1.9042	1.493	1.501	1.509	1.469	1.509	2,061,701	1.4962	3.26%
2013-02-05	0	1.840	1.840	1.850	1.820	1.870	799,000	1,471,120	1.8412	1.446	1.446	1.454	1.430	1.469	1,016,851	1.4467	-3.16%
2013-02-04	0	1.900	1.900	1.910	1.860	1.950	1,503,000	2,868,040	1.9082	1.493	1.493	1.501	1.462	1.532	1,912,801	1.4994	1.60%
2013-02-01	0	1.870	1.870	1.880	1.850	1.870	833,000	1,552,560	1.8638	1.469	1.469	1.477	1.454	1.469	1,060,122	1.4645	-0.53%
2013-01-31	0	1.880	1.880	1.890	1.830	1.880	779,000	1,452,170	1.8641	1.477	1.477	1.485	1.438	1.477	991,398	1.4648	0.53%
2013-01-30	0	1.870	1.870	1.900	1.810	1.890	2,080,000	3,885,700	1.8681	1.469	1.469	1.493	1.422	1.485	2,647,123	1.4679	2.19%
2013-01-29	0	1.830	1.820	1.830	1.800	1.830	1,325,000	2,404,810	1.8150	1.438	1.430	1.438	1.414	1.438	1,686,268	1.4261	-0.54%
2013-01-28	0	1.840	1.830	1.840	1.780	1.860	2,065,000	3,769,460	1.8254	1.446	1.438	1.446	1.399	1.462	2,628,033	1.4343	0.55%
2013-01-25	0	1.830	1.820	1.830	1.820	1.950	3,816,000	7,098,600	1.8602	1.438	1.430	1.438	1.430	1.532	4,856,452	1.4617	-5.67%
2013-01-24	0	1.940	1.930	1.940	1.930	1.990	1,604,000	3,129,180	1.9509	1.524	1.517	1.524	1.517	1.564	2,041,339	1.5329	-2.02%
2013-01-23	0	1.980	1.960	1.980	1.950	2.010	1,990,000	3,925,490	1.9726	1.556	1.540	1.556	1.532	1.579	2,532,584	1.5500	-1.49%
2013-01-22	0	2.010	1.990	2.010	1.970	2.030	1,529,000	3,068,520	2.0069	1.579	1.564	1.579	1.548	1.595	1,945,890	1.5769	1.01%
2013-01-21	0	1.990	1.990	2.000	1.950	2.030	2,762,000	5,521,020	1.9989	1.564	1.564	1.572	1.532	1.595	3,515,073	1.5707	-1.49%
2013-01-18	0	2.020	2.020	2.030	2.000	2.080	2,559,000	5,198,170	2.0313	1.587	1.587	1.595	1.572	1.634	3,256,724	1.5961	-0.49%
2013-01-17	0	2.030	2.030	2.040	2.000	2.090	7,997,000	16,418,330	2.0531	1.595	1.595	1.603	1.572	1.642	10,177,423	1.6132	0.50%
2013-01-16	0	2.020	2.000	2.020	1.930	2.040	9,328,000	18,632,860	1.9975	1.587	1.572	1.587	1.517	1.603	11,871,327	1.5696	4.12%
2013-01-15	0	1.940	1.940	1.950	1.940	1.970	1,321,000	2,575,880	1.9499	1.524	1.524	1.532	1.524	1.548	1,681,177	1.5322	-0.51%
2013-01-14	0	1.950	1.940	1.950	1.940	1.980	2,463,000	4,818,360	1.9563	1.532	1.524	1.532	1.524	1.556	3,134,549	1.5372	0.00%
2013-01-11	0	1.950	1.940	1.950	1.930	2.010	2,695,000	5,271,555	1.9561	1.532	1.524	1.532	1.517	1.579	3,429,805	1.5370	-1.52%
2013-01-10	0	1.980	1.960	1.980	1.930	2.040	8,606,339	17,096,994	1.9866	1.556	1.540	1.556	1.517	1.603	10,952,901	1.5610	2.06%
2013-01-09	0	1.940	1.930	1.940	1.880	1.940	2,311,000	4,399,490	1.9037	1.524	1.517	1.524	1.477	1.524	2,941,106	1.4959	1.57%
2013-01-08	0	1.910	1.900	1.920	1.890	1.960	2,782,000	5,338,100	1.9188	1.501	1.493	1.509	1.485	1.540	3,540,526	1.5077	-2.05%
2013-01-07	0	1.950	1.950	1.960	1.890	1.960	2,952,000	5,668,170	1.9201	1.532	1.532	1.540	1.485	1.540	3,756,878	1.5087	1.56%
2013-01-04	0	1.920	1.910	1.920	1.830	1.940	4,173,000	7,908,210	1.8951	1.509	1.501	1.509	1.438	1.524	5,310,790	1.4891	2.13%
2013-01-03	0	1.880	1.880	1.900	1.830	1.960	7,590,000	14,456,590	1.9047	1.477	1.477	1.493	1.438	1.540	9,659,452	1.4966	1.62%
2013-01-02	0	1.850	1.840	1.850	1.750	1.860	5,912,000	10,790,110	1.8251	1.454	1.446	1.454	1.375	1.462	7,523,937	1.4341	6.94%
2012-12-31	0	1.730	1.710	1.730	1.710	1.740	1,717,000	2,954,180	1.7205	1.359	1.344	1.359	1.344	1.367	2,185,149	1.3519	-1.14%
2012-12-28	0	1.750	1.740	1.770	1.740	1.770	1,362,000	2,387,090	1.7526	1.375	1.367	1.391	1.367	1.391	1,733,356	1.3771	0.57%
2012-12-27	0	1.740	1.720	1.740	1.700	1.740	1,589,000	2,727,970	1.7168	1.367	1.352	1.367	1.336	1.367	2,022,249	1.3490	2.35%
2012-12-24	0	1.700	1.700	1.710	1.670	1.750	801,000	1,369,420	1.7096	1.336	1.336	1.344	1.312	1.375	1,019,397	1.3434	-0.58%
2012-12-21	0	1.710	1.710	1.730	1.700	1.800	2,650,000	4,588,750	1.7316	1.344	1.344	1.359	1.336	1.414	3,372,536	1.3606	-4.47%
2012-12-20	0	1.790	1.790	1.800	1.750	1.790	966,000	1,709,770	1.7699	1.407	1.407	1.414	1.375	1.407	1,229,385	1.3908	-0.56%
2012-12-19	0	1.800	1.780	1.800	1.740	1.820	1,858,000	3,325,700	1.7899	1.414	1.399	1.414	1.367	1.430	2,364,593	1.4065	1.12%
2012-12-18	0	1.780	1.750	1.780	1.750	1.790	1,546,000	2,728,770	1.7651	1.399	1.375	1.399	1.375	1.407	1,967,525	1.3869	0.00%
2012-12-17	0	1.780	1.770	1.780	1.740	1.830	3,474,000	6,201,590	1.7851	1.399	1.391	1.399	1.367	1.438	4,421,204	1.4027	1.71%
2012-12-14	0	1.750	1.750	1.760	1.690	1.770	2,391,000	4,149,670	1.7355	1.375	1.375	1.383	1.328	1.391	3,042,918	1.3637	2.34%
2012-12-13	0	1.710	1.690	1.710	1.690	1.750	1,812,000	3,125,050	1.7246	1.344	1.328	1.344	1.328	1.375	2,306,051	1.3552	-1.16%
2012-12-12	0	1.730	1.720	1.730	1.660	1.730	2,215,000	3,790,300	1.7112	1.359	1.352	1.359	1.304	1.359	2,818,931	1.3446	2.98%
2012-12-11	0	1.680	1.670	1.680	1.670	1.710	859,000	1,452,400	1.6908	1.320	1.312	1.320	1.312	1.344	1,093,211	1.3286	-0.59%
2012-12-10	0	1.690	1.670	1.690	1.660	1.700	2,376,000	3,993,050	1.6806	1.328	1.312	1.328	1.304	1.336	3,023,828	1.3205	0.60%
2012-12-07	0	1.680	1.670	1.680	1.630	1.680	1,977,000	3,269,380	1.6537	1.320	1.312	1.320	1.281	1.320	2,516,039	1.2994	1.82%
2012-12-06	0	1.650	1.630	1.650	1.630	1.680	1,473,000	2,422,170	1.6444	1.297	1.281	1.297	1.281	1.320	1,874,621	1.2921	-1.20%
2012-12-05	0	1.670	1.660	1.670	1.580	1.670	2,726,000	4,462,444	1.6370	1.312	1.304	1.312	1.241	1.312	3,469,258	1.2863	5.03%
2012-12-04	0	1.590	1.580	1.600	1.560	1.620	1,000,000	1,593,840	1.5938	1.249	1.241	1.257	1.226	1.273	1,272,655	1.2524	-0.62%
2012-12-03	0	1.600	1.580	1.600	1.570	1.600	624,000	988,870	1.5847	1.257	1.241	1.257	1.234	1.257	794,137	1.2452	1.27%
2012-11-30	0	1.580	1.570	1.590	1.530	1.610	2,317,000	3,682,340	1.5893	1.241	1.234	1.249	1.202	1.265	2,948,742	1.2488	1.94%
2012-11-29	0	1.550	1.530	1.550	1.510	1.570	1,784,000	2,749,480	1.5412	1.218	1.202	1.218	1.186	1.234	2,270,417	1.2110	0.65%
2012-11-28	0	1.540	1.540	1.570	1.530	1.630	819,000	1,280,050	1.5629	1.210	1.210	1.234	1.202	1.281	1,042,305	1.2281	-3.14%
2012-11-27	0	1.590	1.590	1.600	1.570	1.600	713,000	1,132,130	1.5878	1.249	1.249	1.257	1.234	1.257	907,403	1.2477	0.00%
2012-11-26	0	1.590	1.590	1.600	1.570	1.630	716,000	1,139,800	1.5919	1.249	1.249	1.257	1.234	1.281	911,221	1.2508	0.00%
2012-11-23	0	1.590	1.590	1.600	1.540	1.600	2,055,000	3,236,590	1.5750	1.249	1.249	1.257	1.210	1.257	2,615,306	1.2376	3.25%
2012-11-22	0	1.540	1.530	1.540	1.510	1.570	735,000	1,135,170	1.5444	1.210	1.202	1.210	1.186	1.234	935,401	1.2136	-1.28%
2012-11-21	0	1.560	1.540	1.560	1.530	1.560	613,000	945,980	1.5432	1.226	1.210	1.226	1.202	1.226	780,138	1.2126	1.30%
2012-11-20	0	1.540	1.520	1.540	1.510	1.590	616,000	959,010	1.5568	1.210	1.194	1.210	1.186	1.249	783,956	1.2233	-1.28%
2012-11-19	0	1.560	1.550	1.560	1.540	1.560	763,000	1,183,130	1.5506	1.226	1.218	1.226	1.210	1.226	971,036	1.2184	1.96%
2012-11-16	0	1.530	1.520	1.530	1.500	1.540	411,000	625,070	1.5209	1.202	1.194	1.202	1.179	1.210	523,061	1.1950	0.00%
2012-11-15	0	1.530	1.520	1.530	1.490	1.540	2,011,000	3,046,410	1.5149	1.202	1.194	1.202	1.171	1.210	2,559,309	1.1903	-1.92%
2012-11-14	0	1.560	1.550	1.560	1.520	1.560	1,510,000	2,333,920	1.5456	1.226	1.218	1.226	1.194	1.226	1,921,709	1.2145	1.96%
2012-11-13	0	1.530	1.520	1.530	1.510	1.600	1,799,000	2,759,880	1.5341	1.202	1.194	1.202	1.186	1.257	2,289,506	1.2054	-4.38%
2012-11-12	0	1.600	1.590	1.600	1.590	1.640	1,824,000	2,931,390	1.6071	1.257	1.249	1.257	1.249	1.289	2,321,323	1.2628	0.63%
2012-11-09	0	1.590	1.580	1.610	1.580	1.630	1,560,000	2,499,240	1.6021	1.249	1.241	1.265	1.241	1.281	1,985,342	1.2588	-2.45%
2012-11-08	0	1.630	1.620	1.630	1.610	1.690	3,180,000	5,232,640	1.6455	1.281	1.273	1.281	1.265	1.328	4,047,043	1.2930	-4.68%
2012-11-07	0	1.710	1.700	1.710	1.630	1.710	2,016,000	3,390,360	1.6817	1.344	1.336	1.344	1.281	1.344	2,565,673	1.3214	3.64%
2012-11-06	0	1.650	1.640	1.650	1.610	1.650	1,813,000	2,954,980	1.6299	1.297	1.289	1.297	1.265	1.297	2,307,324	1.2807	1.85%
2012-11-05	0	1.620	1.620	1.630	1.610	1.690	2,446,000	4,030,990	1.6480	1.273	1.273	1.281	1.265	1.328	3,112,914	1.2949	-3.57%
2012-11-02	0	1.680	1.670	1.690	1.670	1.720	2,330,000	3,947,680	1.6943	1.320	1.312	1.328	1.312	1.352	2,965,286	1.3313	0.60%
2012-11-01	0	1.670	1.660	1.670	1.600	1.680	1,249,305	2,073,064	1.6594	1.312	1.304	1.312	1.257	1.320	1,589,934	1.3039	2.45%
2012-10-31	0	1.630	1.620	1.630	1.590	1.630	957,000	1,542,320	1.6116	1.281	1.273	1.281	1.249	1.281	1,217,931	1.2663	1.87%
2012-10-30	0	1.600	1.580	1.600	1.580	1.610	1,011,000	1,610,740	1.5932	1.257	1.241	1.257	1.241	1.265	1,286,654	1.2519	-0.62%
2012-10-29	0	1.610	1.610	1.620	1.590	1.640	988,000	1,599,490	1.6189	1.265	1.265	1.273	1.249	1.289	1,257,383	1.2721	1.26%
2012-10-26	0	1.590	1.590	1.610	1.590	1.700	2,737,000	4,413,370	1.6125	1.249	1.249	1.265	1.249	1.336	3,483,257	1.2670	-5.36%
2012-10-25	0	1.680	1.650	1.680	1.650	1.750	3,118,000	5,231,090	1.6777	1.320	1.297	1.320	1.297	1.375	3,968,139	1.3183	-3.45%
2012-10-24	0	1.740	1.710	1.740	1.580	1.750	7,388,000	12,441,230	1.6840	1.367	1.344	1.367	1.241	1.375	9,402,376	1.3232	7.41%
2012-10-22	0	1.620	1.610	1.620	1.560	1.630	2,728,000	4,346,380	1.5932	1.273	1.265	1.273	1.226	1.281	3,471,803	1.2519	1.25%
2012-10-19	0	1.600	1.600	1.620	1.590	1.650	3,009,000	4,845,900	1.6105	1.257	1.257	1.273	1.249	1.297	3,829,419	1.2654	-1.84%
2012-10-18	0	1.630	1.610	1.630	1.530	1.660	8,995,000	14,387,020	1.5994	1.281	1.265	1.281	1.202	1.304	11,447,532	1.2568	6.54%
2012-10-17	0	1.530	1.520	1.530	1.460	1.540	3,522,000	5,334,790	1.5147	1.202	1.194	1.202	1.147	1.210	4,482,291	1.1902	4.08%
2012-10-16	0	1.470	1.470	1.480	1.460	1.490	606,000	892,880	1.4734	1.155	1.155	1.163	1.147	1.171	771,229	1.1577	-0.68%
2012-10-15	0	1.480	1.470	1.480	1.460	1.490	961,000	1,415,760	1.4732	1.163	1.155	1.163	1.147	1.171	1,223,022	1.1576	-0.67%
2012-10-12	0	1.490	1.480	1.490	1.440	1.490	881,000	1,298,050	1.4734	1.171	1.163	1.171	1.131	1.171	1,121,209	1.1577	2.05%
2012-10-11	0	1.460	1.450	1.460	1.440	1.470	904,000	1,311,260	1.4505	1.147	1.139	1.147	1.131	1.155	1,150,480	1.1398	0.69%
2012-10-10	0	1.450	1.450	1.460	1.440	1.470	756,000	1,097,240	1.4514	1.139	1.139	1.147	1.131	1.155	962,127	1.1404	-0.68%
2012-10-09	0	1.460	1.450	1.460	1.440	1.490	1,796,000	2,633,770	1.4665	1.147	1.139	1.147	1.131	1.171	2,285,689	1.1523	1.39%
2012-10-08	0	1.440	1.430	1.440	1.420	1.470	954,000	1,375,160	1.4415	1.131	1.124	1.131	1.116	1.155	1,214,113	1.1326	0.00%
2012-10-05	0	1.440	1.440	1.460	1.420	1.460	1,416,000	2,039,230	1.4401	1.131	1.131	1.147	1.116	1.147	1,802,080	1.1316	1.41%
2012-10-04	0	1.420	1.420	1.430	1.380	1.430	1,178,000	1,663,280	1.4120	1.116	1.116	1.124	1.084	1.124	1,499,188	1.1095	0.71%
2012-10-03	0	1.410	1.410	1.430	1.400	1.440	1,426,000	2,030,030	1.4236	1.108	1.108	1.124	1.100	1.131	1,814,806	1.1186	0.71%
2012-09-28	0	1.400	1.390	1.400	1.380	1.410	2,131,000	2,974,040	1.3956	1.100	1.092	1.100	1.084	1.108	2,712,028	1.0966	0.72%
2012-09-27	0	1.390	1.390	1.400	1.370	1.420	2,848,000	3,972,310	1.3948	1.092	1.092	1.100	1.076	1.116	3,624,522	1.0960	0.00%
2012-09-26	0	1.390	1.390	1.400	1.380	1.440	1,107,000	1,555,800	1.4054	1.092	1.092	1.100	1.084	1.131	1,408,829	1.1043	-4.14%
2012-09-25	0	1.450	1.440	1.450	1.430	1.460	992,000	1,433,670	1.4452	1.139	1.131	1.139	1.124	1.147	1,262,474	1.1356	-1.36%
2012-09-24	0	1.470	1.450	1.480	1.440	1.480	1,376,878	1,998,309	1.4513	1.155	1.139	1.163	1.131	1.163	1,752,291	1.1404	0.68%
2012-09-21	0	1.460	1.460	1.490	1.450	1.500	3,263,000	4,820,340	1.4773	1.147	1.147	1.171	1.139	1.179	4,152,674	1.1608	0.00%
2012-09-20	0	1.460	1.460	1.470	1.460	1.500	1,996,000	2,953,570	1.4797	1.147	1.147	1.155	1.147	1.179	2,540,220	1.1627	-3.31%
2012-09-19	0	1.510	1.500	1.530	1.440	1.530	3,319,000	4,928,440	1.4849	1.186	1.179	1.202	1.131	1.202	4,223,942	1.1668	3.42%
2012-09-18	0	1.460	1.450	1.460	1.450	1.480	2,138,000	3,137,350	1.4674	1.147	1.139	1.147	1.139	1.163	2,720,937	1.1530	-1.35%
2012-09-17	0	1.480	1.480	1.490	1.410	1.540	5,966,235	8,850,011	1.4833	1.163	1.163	1.171	1.108	1.210	7,592,959	1.1656	0.00%
2012-09-14	0	1.480	1.480	1.490	1.450	1.530	9,992,000	15,026,140	1.5038	1.163	1.163	1.171	1.139	1.202	12,716,370	1.1816	4.96%
2012-09-13	0	1.410	1.400	1.410	1.400	1.490	2,409,000	3,459,180	1.4359	1.108	1.100	1.108	1.100	1.171	3,065,826	1.1283	-0.70%
2012-09-12	0	1.420	1.410	1.420	1.400	1.450	1,763,000	2,514,960	1.4265	1.116	1.108	1.116	1.100	1.139	2,243,691	1.1209	0.71%
2012-09-11	0	1.410	1.400	1.410	1.400	1.450	2,243,000	3,178,290	1.4170	1.108	1.100	1.108	1.100	1.139	2,854,565	1.1134	-2.08%
2012-09-10	0	1.440	1.430	1.440	1.400	1.450	3,402,000	4,860,080	1.4286	1.131	1.124	1.131	1.100	1.139	4,329,573	1.1225	4.35%
2012-09-07	0	1.380	1.370	1.380	1.350	1.390	2,885,000	3,989,850	1.3830	1.084	1.076	1.084	1.061	1.092	3,671,610	1.0867	3.76%
2012-09-06	0	1.330	1.330	1.340	1.310	1.390	464,000	615,891	1.3274	1.045	1.045	1.053	1.029	1.092	590,512	1.0430	2.31%
2012-09-05	0	1.300	1.300	1.310	1.300	1.350	1,931,000	2,543,460	1.3172	1.021	1.021	1.029	1.021	1.061	2,457,497	1.0350	-3.70%
2012-09-04	0	1.350	1.340	1.350	1.340	1.380	425,000	574,860	1.3526	1.061	1.053	1.061	1.053	1.084	540,878	1.0628	-1.46%
2012-09-03	0	1.370	1.360	1.370	1.340	1.380	1,658,000	2,261,880	1.3642	1.076	1.069	1.076	1.053	1.084	2,110,062	1.0719	2.24%
2012-08-31	0	1.340	1.330	1.350	1.330	1.360	1,100,000	1,482,271	1.3475	1.053	1.045	1.061	1.045	1.069	1,399,921	1.0588	-0.74%
2012-08-30	0	1.350	1.350	1.360	1.340	1.370	1,456,000	1,978,310	1.3587	1.061	1.061	1.069	1.053	1.076	1,852,986	1.0676	-2.17%
2012-08-29	0	1.380	1.380	1.390	1.370	1.400	905,000	1,262,380	1.3949	1.084	1.084	1.092	1.076	1.100	1,151,753	1.0961	-1.43%
2012-08-28	0	1.400	1.390	1.410	1.390	1.430	1,151,000	1,616,810	1.4047	1.100	1.092	1.108	1.092	1.124	1,464,826	1.1038	-0.71%
2012-08-27	0	1.410	1.410	1.420	1.410	1.450	1,149,262	1,653,593	1.4388	1.108	1.108	1.116	1.108	1.139	1,462,614	1.1306	-1.40%
2012-08-24	0	1.430	1.430	1.440	1.420	1.460	1,500,000	2,151,940	1.4346	1.124	1.124	1.131	1.116	1.147	1,908,983	1.1273	-2.05%
2012-08-23	0	1.460	1.450	1.460	1.430	1.470	4,116,000	5,952,640	1.4462	1.147	1.139	1.147	1.124	1.155	5,238,248	1.1364	2.82%
2012-08-22	0	1.420	1.420	1.430	1.420	1.440	995,000	1,427,170	1.4343	1.116	1.116	1.124	1.116	1.131	1,266,292	1.1270	-1.39%
2012-08-21	0	1.440	1.440	1.450	1.430	1.460	1,271,000	1,838,360	1.4464	1.131	1.131	1.139	1.124	1.147	1,617,545	1.1365	-0.69%
2012-08-20	0	1.450	1.440	1.460	1.430	1.470	913,000	1,323,250	1.4493	1.139	1.131	1.147	1.124	1.155	1,161,934	1.1388	-0.68%
2012-08-17	0	1.460	1.450	1.470	1.450	1.500	2,194,000	3,204,290	1.4605	1.147	1.139	1.155	1.139	1.179	2,792,205	1.1476	-1.35%
2012-08-16	0	1.480	1.480	1.500	1.470	1.500	662,000	982,660	1.4844	1.163	1.163	1.179	1.155	1.179	842,498	1.1664	-1.33%
2012-08-15	0	1.500	1.480	1.500	1.480	1.500	237,000	353,400	1.4911	1.179	1.163	1.179	1.163	1.179	301,619	1.1717	-0.66%
2012-08-14	0	1.510	1.500	1.520	1.480	1.520	832,000	1,247,210	1.4991	1.186	1.179	1.194	1.163	1.194	1,058,849	1.1779	-1.31%
2012-08-13	0	1.530	1.510	1.530	1.510	1.540	149,000	226,710	1.5215	1.202	1.186	1.202	1.186	1.210	189,626	1.1956	-0.65%
2012-08-10	0	1.540	1.540	1.550	1.380	1.570	1,789,000	2,713,280	1.5166	1.210	1.210	1.218	1.084	1.234	2,276,780	1.1917	-2.53%
2012-08-09	0	1.580	1.580	1.590	1.560	1.600	1,314,000	2,071,910	1.5768	1.241	1.241	1.249	1.226	1.257	1,672,269	1.2390	1.28%
2012-08-08	0	1.560	1.560	1.570	1.560	1.610	1,184,000	1,873,560	1.5824	1.226	1.226	1.234	1.226	1.265	1,506,824	1.2434	0.65%
2012-08-07	0	1.550	1.550	1.560	1.510	1.560	1,391,000	2,145,590	1.5425	1.218	1.218	1.226	1.186	1.226	1,770,263	1.2120	2.65%
2012-08-06	0	1.510	1.510	1.520	1.470	1.520	1,074,000	1,616,610	1.5052	1.186	1.186	1.194	1.155	1.194	1,366,832	1.1827	2.72%
2012-08-03	0	1.470	1.460	1.470	1.440	1.470	311,000	451,650	1.4523	1.155	1.147	1.155	1.131	1.155	395,796	1.1411	0.00%
2012-08-02	0	1.470	1.450	1.470	1.440	1.470	1,576,000	2,292,940	1.4549	1.155	1.139	1.155	1.131	1.155	2,005,704	1.1432	2.80%
2012-08-01	0	1.430	1.430	1.450	1.410	1.450	1,068,000	1,530,230	1.4328	1.124	1.124	1.139	1.108	1.139	1,359,196	1.1258	0.70%
2012-07-31	0	1.420	1.410	1.420	1.400	1.430	1,437,000	2,021,170	1.4065	1.116	1.108	1.116	1.100	1.124	1,828,805	1.1052	-0.70%
2012-07-30	0	1.430	1.410	1.430	1.410	1.450	168,000	238,990	1.4226	1.124	1.108	1.124	1.108	1.139	213,806	1.1178	0.00%
2012-07-27	0	1.430	1.410	1.440	1.390	1.430	1,148,000	1,626,580	1.4169	1.124	1.108	1.131	1.092	1.124	1,461,008	1.1133	2.14%
2012-07-26	0	1.400	1.400	1.410	1.390	1.410	1,457,000	2,050,710	1.4075	1.100	1.100	1.108	1.092	1.108	1,854,258	1.1059	0.00%
2012-07-25	0	1.400	1.400	1.440	1.400	1.450	3,344,000	4,775,790	1.4282	1.100	1.100	1.131	1.100	1.139	4,255,759	1.1222	-4.76%
2012-07-24	0	1.470	1.460	1.470	1.460	1.480	415,000	611,190	1.4727	1.155	1.147	1.155	1.147	1.163	528,152	1.1572	-0.68%
2012-07-23	0	1.480	1.470	1.480	1.470	1.490	378,000	560,060	1.4816	1.163	1.155	1.163	1.155	1.171	481,064	1.1642	-1.99%
2012-07-20	0	1.510	1.510	1.520	1.480	1.530	712,000	1,077,780	1.5137	1.186	1.186	1.194	1.163	1.202	906,130	1.1894	2.03%
2012-07-19	0	1.480	1.480	1.500	1.450	1.510	1,343,000	1,995,000	1.4855	1.163	1.163	1.179	1.139	1.186	1,709,176	1.1672	0.68%
2012-07-18	0	1.470	1.470	1.490	1.460	1.500	1,527,000	2,246,220	1.4710	1.155	1.155	1.171	1.147	1.179	1,943,344	1.1559	-1.34%
2012-07-17	0	1.490	1.490	1.510	1.490	1.540	1,045,000	1,582,580	1.5144	1.171	1.171	1.186	1.171	1.210	1,329,925	1.1900	-2.61%
2012-07-16	0	1.530	1.510	1.530	1.510	1.550	1,033,000	1,573,980	1.5237	1.202	1.186	1.202	1.186	1.218	1,314,653	1.1973	-1.92%
2012-07-13	0	1.560	1.560	1.600	1.560	1.610	797,000	1,264,080	1.5860	1.226	1.226	1.257	1.226	1.265	1,014,306	1.2463	-1.27%
2012-07-12	0	1.580	1.570	1.580	1.560	1.590	1,089,000	1,716,350	1.5761	1.241	1.234	1.241	1.226	1.249	1,385,921	1.2384	-1.86%
2012-07-11	0	1.610	1.590	1.610	1.580	1.620	417,000	668,290	1.6026	1.265	1.249	1.265	1.241	1.273	530,697	1.2593	-0.62%
2012-07-10	0	1.620	1.610	1.620	1.600	1.640	852,000	1,380,690	1.6205	1.273	1.265	1.273	1.257	1.289	1,084,302	1.2733	-1.22%
2012-07-09	0	1.640	1.630	1.640	1.620	1.650	412,000	670,210	1.6267	1.289	1.281	1.289	1.273	1.297	524,334	1.2782	-1.20%
2012-07-06	0	1.660	1.660	1.670	1.620	1.680	1,307,000	2,169,470	1.6599	1.304	1.304	1.312	1.273	1.320	1,663,360	1.3043	0.00%
2012-07-05	0	1.660	1.630	1.640	1.600	1.660	1,079,000	1,763,560	1.6344	1.304	1.281	1.289	1.257	1.304	1,373,195	1.2843	1.22%
2012-07-04	0	1.640	1.630	1.640	1.580	1.640	1,591,000	2,567,850	1.6140	1.289	1.281	1.289	1.241	1.289	2,024,794	1.2682	1.86%
2012-07-03	0	1.610	1.600	1.610	1.570	1.610	1,458,000	2,319,940	1.5912	1.265	1.257	1.265	1.234	1.265	1,855,531	1.2503	2.55%
2012-06-29	0	1.570	1.570	1.580	1.530	1.580	1,574,322	2,460,029	1.5626	1.234	1.234	1.241	1.202	1.241	2,003,569	1.2278	2.61%
2012-06-28	0	1.530	1.520	1.530	1.520	1.580	322,000	493,290	1.5320	1.202	1.194	1.202	1.194	1.241	409,795	1.2037	-0.65%
2012-06-27	0	1.540	1.540	1.550	1.530	1.580	1,507,000	2,359,840	1.5659	1.210	1.210	1.218	1.202	1.241	1,917,891	1.2304	1.32%
2012-06-26	0	1.520	1.520	1.540	1.470	1.580	3,552,000	5,378,810	1.5143	1.194	1.194	1.210	1.155	1.241	4,520,471	1.1899	-3.80%
2012-06-25	0	1.580	1.560	1.580	1.560	1.640	794,000	1,258,170	1.5846	1.241	1.226	1.241	1.226	1.289	1,010,488	1.2451	-1.25%
2012-06-22	0	1.600	1.600	1.620	1.590	1.630	1,241,000	1,986,800	1.6010	1.257	1.257	1.273	1.249	1.281	1,579,365	1.2580	-1.23%
2012-06-21	0	1.620	1.610	1.630	1.610	1.700	2,562,000	4,235,150	1.6531	1.273	1.265	1.281	1.265	1.336	3,260,542	1.2989	-2.99%
2012-06-20	0	1.670	1.670	1.680	1.650	1.700	1,769,000	2,948,640	1.6668	1.312	1.312	1.320	1.297	1.336	2,251,327	1.3097	0.60%
2012-06-19	0	1.660	1.650	1.660	1.650	1.700	1,113,000	1,852,300	1.6642	1.304	1.297	1.304	1.297	1.336	1,416,465	1.3077	-0.60%
2012-06-18	0	1.670	1.660	1.670	1.650	1.730	3,235,000	5,434,564	1.6799	1.312	1.304	1.312	1.297	1.359	4,117,039	1.3200	1.21%
2012-06-15	0	1.650	1.650	1.680	1.650	1.750	11,544,000	19,362,301	1.6773	1.297	1.297	1.320	1.297	1.375	14,691,530	1.3179	-2.94%
2012-06-14	0	1.700	1.690	1.700	1.690	1.740	960,000	1,654,250	1.7232	1.336	1.328	1.336	1.328	1.367	1,221,749	1.3540	-2.30%
2012-06-13	0	1.740	1.730	1.750	1.720	1.760	1,322,000	2,305,000	1.7436	1.367	1.359	1.375	1.352	1.383	1,682,450	1.3700	0.00%
2012-06-12	0	1.740	1.730	1.750	1.700	1.760	631,000	1,101,190	1.7452	1.367	1.359	1.375	1.336	1.383	803,045	1.3713	0.00%
2012-06-11	0	1.740	1.740	1.750	1.680	1.760	1,177,000	2,040,140	1.7333	1.367	1.367	1.375	1.320	1.383	1,497,915	1.3620	2.35%
2012-06-08	0	1.700	1.700	1.710	1.700	1.750	468,000	802,190	1.7141	1.336	1.336	1.344	1.336	1.375	595,603	1.3469	-0.58%
2012-06-07	0	1.710	1.700	1.720	1.710	1.770	763,000	1,327,800	1.7402	1.344	1.336	1.352	1.344	1.391	971,036	1.3674	-1.16%
2012-06-06	0	1.730	1.730	1.740	1.710	1.780	774,513	1,344,893	1.7364	1.359	1.359	1.367	1.344	1.399	985,688	1.3644	1.76%
2012-06-05	0	1.700	1.700	1.710	1.700	1.760	1,297,000	2,249,720	1.7346	1.336	1.336	1.344	1.336	1.383	1,650,634	1.3629	-1.16%
2012-06-04	0	1.720	1.710	1.720	1.710	1.790	885,000	1,541,790	1.7421	1.352	1.344	1.352	1.344	1.407	1,126,300	1.3689	-5.49%
2012-06-01	0	1.820	1.810	1.820	1.810	1.840	701,620	1,281,273	1.8262	1.430	1.422	1.430	1.422	1.446	892,920	1.4349	-0.55%
2012-05-31	0	1.830	1.790	1.840	1.780	1.980	3,317,000	6,130,500	1.8482	1.438	1.407	1.446	1.399	1.556	4,221,397	1.4522	-3.17%
2012-05-30	0	1.890	1.890	1.900	1.890	2.010	3,105,000	6,019,000	1.9385	1.485	1.485	1.493	1.485	1.579	3,951,594	1.5232	-6.44%
2012-05-29	0	2.020	2.020	2.030	1.820	2.030	418,000	822,190	1.9670	1.587	1.587	1.595	1.430	1.595	531,970	1.5456	3.96%
2012-05-28	0	1.980	1.930	1.980	1.850	1.990	155,000	300,090	1.9361	1.527	1.488	1.527	1.427	1.535	201,006	1.4929	3.13%
2012-05-25	0	1.920	1.900	1.920	1.870	1.940	316,000	602,340	1.9061	1.481	1.465	1.481	1.442	1.496	409,792	1.4699	1.05%
2012-05-24	0	1.900	1.900	1.930	1.840	1.920	407,000	764,880	1.8793	1.465	1.465	1.488	1.419	1.481	527,802	1.4492	0.53%
2012-05-23	0	1.890	1.880	1.910	1.870	1.940	203,000	387,120	1.9070	1.457	1.450	1.473	1.442	1.496	263,252	1.4705	-4.06%
2012-05-22	0	1.970	1.950	1.980	1.950	1.990	92,522	182,077	1.9679	1.519	1.504	1.527	1.504	1.535	119,983	1.5175	3.14%
2012-05-21	0	1.910	1.910	1.920	1.830	1.950	377,000	715,880	1.8989	1.473	1.473	1.481	1.411	1.504	488,897	1.4643	2.69%
2012-05-18	0	1.860	1.850	1.860	1.810	1.900	543,000	1,001,400	1.8442	1.434	1.427	1.434	1.396	1.465	704,168	1.4221	-0.53%
2012-05-17	0	1.870	1.840	1.870	1.820	1.900	580,000	1,078,910	1.8602	1.442	1.419	1.442	1.403	1.465	752,150	1.4344	0.54%
2012-05-16	0	1.860	1.850	1.890	1.840	1.940	1,800,000	3,379,980	1.8778	1.434	1.427	1.457	1.419	1.496	2,334,258	1.4480	-5.10%
2012-05-15	0	1.960	1.950	1.990	1.940	2.020	221,000	433,180	1.9601	1.511	1.504	1.535	1.496	1.558	286,595	1.5115	1.03%
2012-05-14	0	1.940	1.930	1.940	1.940	1.970	315,000	617,190	1.9593	1.496	1.488	1.496	1.496	1.519	408,495	1.5109	-2.02%
2012-05-11	0	1.980	1.970	1.980	1.950	2.030	864,000	1,698,780	1.9662	1.527	1.519	1.527	1.504	1.565	1,120,444	1.5162	-2.46%
2012-05-10	0	2.030	2.000	2.040	2.000	2.040	671,000	1,351,650	2.0144	1.565	1.542	1.573	1.542	1.573	870,159	1.5533	1.50%
2012-05-09	0	2.000	2.000	2.030	2.000	2.050	673,000	1,359,930	2.0207	1.542	1.542	1.565	1.542	1.581	872,753	1.5582	-2.91%
2012-05-08	0	2.060	2.060	2.070	2.050	2.120	1,438,000	2,993,570	2.0818	1.589	1.589	1.596	1.581	1.635	1,864,812	1.6053	-0.96%
2012-05-07	0	2.080	2.060	2.080	2.060	2.090	653,000	1,353,900	2.0734	1.604	1.589	1.604	1.589	1.612	846,817	1.5988	-0.95%
2012-05-04	0	2.100	2.090	2.110	2.090	2.160	802,000	1,697,180	2.1162	1.619	1.612	1.627	1.612	1.666	1,040,041	1.6318	0.00%
2012-05-03	0	2.100	2.080	2.100	2.070	2.110	820,000	1,718,210	2.0954	1.619	1.604	1.619	1.596	1.627	1,063,384	1.6158	-0.47%
2012-05-02	0	2.110	2.110	2.130	2.100	2.160	1,288,000	2,744,680	2.1310	1.627	1.627	1.642	1.619	1.666	1,670,291	1.6432	-0.47%
2012-04-30	0	2.120	2.120	2.160	2.120	2.170	207,000	442,600	2.1382	1.635	1.635	1.666	1.635	1.673	268,440	1.6488	-0.47%
2012-04-27	0	2.130	2.100	2.140	2.080	2.140	642,000	1,344,200	2.0938	1.642	1.619	1.650	1.604	1.650	832,552	1.6146	2.40%
2012-04-26	0	2.080	2.070	2.090	2.070	2.100	185,000	384,890	2.0805	1.604	1.596	1.612	1.596	1.619	239,910	1.6043	0.00%
2012-04-25	0	2.080	2.080	2.100	2.050	2.130	813,000	1,694,930	2.0848	1.604	1.604	1.619	1.581	1.642	1,054,306	1.6076	-0.48%
2012-04-24	0	2.090	2.090	2.100	2.080	2.120	466,000	977,920	2.0985	1.612	1.612	1.619	1.604	1.635	604,313	1.6182	-1.88%
2012-04-23	0	2.130	2.110	2.120	2.100	2.180	947,000	2,032,430	2.1462	1.642	1.627	1.635	1.619	1.681	1,228,079	1.6550	2.90%
2012-04-20	0	2.070	2.070	2.090	2.040	2.150	1,312,000	2,753,460	2.0987	1.596	1.596	1.612	1.573	1.658	1,701,414	1.6183	-3.27%
2012-04-19	0	2.140	2.130	2.140	2.070	2.150	689,000	1,470,250	2.1339	1.650	1.642	1.650	1.596	1.658	893,502	1.6455	0.94%
2012-04-18	0	2.120	2.120	2.140	2.050	2.150	1,972,000	4,189,270	2.1244	1.635	1.635	1.650	1.581	1.658	2,557,309	1.6382	3.41%
2012-04-17	0	2.050	2.040	2.050	2.030	2.090	1,556,000	3,201,920	2.0578	1.581	1.573	1.581	1.565	1.612	2,017,836	1.5868	0.00%
2012-04-16	0	2.050	2.050	2.070	2.050	2.110	2,011,000	4,190,970	2.0840	1.581	1.581	1.596	1.581	1.627	2,607,885	1.6070	-2.38%
2012-04-13	0	2.100	2.100	2.110	2.090	2.180	3,513,090	7,457,188	2.1227	1.619	1.619	1.627	1.612	1.681	4,555,810	1.6369	0.48%
2012-04-12	0	2.090	2.090	2.100	2.090	2.160	1,649,000	3,487,850	2.1151	1.612	1.612	1.619	1.612	1.666	2,138,439	1.6310	0.00%
2012-04-11	0	2.090	2.090	2.100	2.090	2.200	1,254,000	2,672,270	2.1310	1.612	1.612	1.619	1.612	1.696	1,626,199	1.6433	-5.86%
2012-04-10	0	2.220	2.180	2.220	2.110	2.230	2,085,000	4,488,890	2.1529	1.712	1.681	1.712	1.627	1.720	2,703,848	1.6602	0.45%
2012-04-05	0	2.210	2.210	2.220	2.200	2.280	713,000	1,594,440	2.2362	1.704	1.704	1.712	1.696	1.758	924,625	1.7244	-0.90%
2012-04-03	0	2.230	2.210	2.220	2.100	2.260	1,564,000	3,483,920	2.2276	1.720	1.704	1.712	1.619	1.743	2,028,211	1.7177	0.90%
2012-04-02	0	2.210	2.200	2.210	2.140	2.220	894,000	1,952,290	2.1838	1.704	1.696	1.704	1.650	1.712	1,159,348	1.6840	1.38%
2012-03-30	0	2.180	2.180	2.190	2.160	2.190	1,038,000	2,261,310	2.1785	1.681	1.681	1.689	1.666	1.689	1,346,089	1.6799	0.46%
2012-03-29	0	2.170	2.160	2.170	2.140	2.190	503,000	1,091,670	2.1703	1.673	1.666	1.673	1.650	1.689	652,295	1.6736	0.00%
2012-03-28	0	2.170	2.170	2.180	2.140	2.240	1,009,000	2,197,670	2.1781	1.673	1.673	1.681	1.650	1.727	1,308,481	1.6796	-1.36%
2012-03-27	0	2.200	2.180	2.200	2.180	2.220	1,010,000	2,216,240	2.1943	1.696	1.681	1.696	1.681	1.712	1,309,778	1.6921	1.38%
2012-03-26	0	2.170	2.150	2.180	2.150	2.190	553,000	1,197,760	2.1659	1.673	1.658	1.681	1.658	1.689	717,136	1.6702	0.46%
2012-03-23	0	2.160	2.160	2.170	2.140	2.200	1,009,000	2,176,810	2.1574	1.666	1.666	1.673	1.650	1.696	1,308,481	1.6636	-1.82%
2012-03-22	0	2.200	2.190	2.200	2.180	2.300	1,925,000	4,257,580	2.2117	1.696	1.689	1.696	1.681	1.774	2,496,359	1.7055	-3.08%
2012-03-21	0	2.270	2.270	2.280	2.250	2.330	1,261,000	2,883,380	2.2866	1.750	1.750	1.758	1.735	1.797	1,635,277	1.7632	-1.30%
2012-03-20	0	2.300	2.290	2.310	2.270	2.350	1,681,000	3,854,590	2.2930	1.774	1.766	1.781	1.750	1.812	2,179,937	1.7682	-2.95%
2012-03-19	0	2.370	2.350	2.370	2.270	2.400	3,351,000	7,874,310	2.3498	1.828	1.812	1.828	1.750	1.851	4,345,610	1.8120	-1.25%
2012-03-16	0	2.400	2.390	2.400	2.370	2.460	2,762,000	6,631,440	2.4010	1.851	1.843	1.851	1.828	1.897	3,581,789	1.8514	-2.04%
2012-03-15	0	2.450	2.420	2.450	2.400	2.480	1,182,400	2,878,074	2.4341	1.889	1.866	1.889	1.851	1.912	1,533,348	1.8770	0.41%
2012-03-14	0	2.440	2.430	2.440	2.390	2.600	3,683,000	9,212,980	2.5015	1.882	1.874	1.882	1.843	2.005	4,776,151	1.9290	-0.81%
2012-03-13	0	2.460	2.450	2.470	2.440	2.520	1,743,000	4,326,430	2.4822	1.897	1.889	1.905	1.882	1.943	2,260,339	1.9141	0.82%
2012-03-12	0	2.440	2.430	2.440	2.430	2.460	974,000	2,382,660	2.4463	1.882	1.874	1.882	1.874	1.897	1,263,093	1.8864	-0.81%
2012-03-09	0	2.460	2.460	2.480	2.410	2.500	549,000	1,355,730	2.4695	1.897	1.897	1.912	1.858	1.928	711,949	1.9043	0.82%
2012-03-08	0	2.440	2.440	2.450	2.440	2.470	608,000	1,491,620	2.4533	1.882	1.882	1.889	1.882	1.905	788,460	1.8918	0.83%
2012-03-07	0	2.420	2.400	2.430	2.380	2.460	1,335,500	3,216,430	2.4084	1.866	1.851	1.874	1.835	1.897	1,731,889	1.8572	-1.63%
2012-03-06	0	2.460	2.460	2.470	2.450	2.550	1,469,000	3,650,440	2.4850	1.897	1.897	1.905	1.889	1.966	1,905,014	1.9162	-5.02%
2012-03-05	0	2.590	2.580	2.590	2.570	2.680	1,017,000	2,666,030	2.6215	1.997	1.989	1.997	1.982	2.067	1,318,856	2.0215	-3.36%
2012-03-02	0	2.680	2.660	2.680	2.610	2.700	879,000	2,338,780	2.6607	2.067	2.051	2.067	2.013	2.082	1,139,896	2.0517	0.75%
2012-03-01	0	2.660	2.650	2.670	2.630	2.700	543,000	1,444,100	2.6595	2.051	2.043	2.059	2.028	2.082	704,168	2.0508	-1.48%
2012-02-29	0	2.700	2.700	2.720	2.620	2.730	1,920,000	5,184,280	2.7001	2.082	2.082	2.097	2.020	2.105	2,489,875	2.0821	1.50%
2012-02-28	0	2.660	2.660	2.670	2.600	2.700	1,339,000	3,576,370	2.6709	2.051	2.051	2.059	2.005	2.082	1,736,428	2.0596	1.53%
2012-02-27	0	2.620	2.600	2.630	2.580	2.740	1,533,000	4,106,190	2.6785	2.020	2.005	2.028	1.989	2.113	1,988,009	2.0655	-0.76%
2012-02-24	0	2.640	2.640	2.660	2.570	2.650	1,441,000	3,774,160	2.6191	2.036	2.036	2.051	1.982	2.043	1,868,703	2.0197	2.72%
2012-02-23	0	2.570	2.570	2.600	2.560	2.640	463,000	1,206,770	2.6064	1.982	1.982	2.005	1.974	2.036	600,423	2.0099	-2.28%
2012-02-22	0	2.630	2.630	2.640	2.500	2.640	985,000	2,559,380	2.5984	2.028	2.028	2.036	1.928	2.036	1,277,358	2.0037	2.73%
2012-02-21	0	2.560	2.550	2.560	2.490	2.570	1,192,000	3,027,720	2.5400	1.974	1.966	1.974	1.920	1.982	1,545,797	1.9587	1.59%
2012-02-20	0	2.520	2.510	2.520	2.510	2.580	1,074,000	2,741,080	2.5522	1.943	1.936	1.943	1.936	1.989	1,392,774	1.9681	0.00%
2012-02-17	0	2.520	2.510	2.520	2.490	2.530	638,000	1,604,320	2.5146	1.943	1.936	1.943	1.920	1.951	827,365	1.9391	1.20%
2012-02-16	0	2.490	2.480	2.490	2.460	2.520	752,000	1,865,740	2.4810	1.920	1.912	1.920	1.897	1.943	975,201	1.9132	-1.19%
2012-02-15	0	2.520	2.510	2.520	2.400	2.540	1,356,000	3,341,860	2.4645	1.943	1.936	1.943	1.851	1.959	1,758,474	1.9004	3.70%
2012-02-14	0	2.430	2.430	2.440	2.410	2.560	2,152,000	5,320,610	2.4724	1.874	1.874	1.882	1.858	1.974	2,790,735	1.9065	-5.08%
2012-02-13	0	2.560	2.550	2.560	2.520	2.590	887,000	2,267,330	2.5562	1.974	1.966	1.974	1.943	1.997	1,150,270	1.9711	0.00%
2012-02-10	0	2.560	2.550	2.560	2.540	2.650	2,167,000	5,638,890	2.6022	1.974	1.966	1.974	1.959	2.043	2,810,187	2.0066	-2.66%
2012-02-09	0	2.630	2.610	2.630	2.530	2.660	2,577,000	6,750,650	2.6196	2.028	2.013	2.028	1.951	2.051	3,341,879	2.0200	-0.38%
2012-02-08	0	2.640	2.640	2.650	2.470	2.650	1,385,000	3,587,160	2.5900	2.036	2.036	2.043	1.905	2.043	1,796,082	1.9972	5.60%
2012-02-07	0	2.500	2.470	2.500	2.460	2.540	761,252	1,902,394	2.4990	1.928	1.905	1.928	1.897	1.959	987,199	1.9271	-1.57%
2012-02-06	0	2.540	2.530	2.540	2.500	2.680	1,773,000	4,503,990	2.5403	1.959	1.951	1.959	1.928	2.067	2,299,244	1.9589	-3.79%
2012-02-03	0	2.640	2.620	2.650	2.470	2.650	1,905,000	4,917,200	2.5812	2.036	2.020	2.043	1.905	2.043	2,470,423	1.9904	5.18%
2012-02-02	0	2.510	2.500	2.510	2.430	2.520	1,263,000	3,137,050	2.4838	1.936	1.928	1.936	1.874	1.943	1,637,871	1.9153	3.72%
2012-02-01	0	2.420	2.400	2.430	2.400	2.430	291,000	701,730	2.4114	1.866	1.851	1.874	1.851	1.874	377,372	1.8595	-0.41%
2012-01-31	0	2.430	2.400	2.430	2.360	2.440	595,000	1,430,940	2.4049	1.874	1.851	1.874	1.820	1.882	771,602	1.8545	0.83%
2012-01-30	0	2.410	2.410	2.420	2.380	2.480	839,000	2,025,670	2.4144	1.858	1.858	1.866	1.835	1.912	1,088,023	1.8618	-2.82%
2012-01-27	0	2.480	2.480	2.490	2.460	2.540	891,000	2,226,940	2.4994	1.912	1.912	1.920	1.897	1.959	1,155,458	1.9273	-1.98%
2012-01-26	0	2.530	2.510	2.530	2.370	2.570	1,345,120	3,305,096	2.4571	1.951	1.936	1.951	1.828	1.982	1,744,365	1.8947	6.75%
2012-01-20	0	2.370	2.350	2.370	2.320	2.400	790,000	1,869,240	2.3661	1.828	1.812	1.828	1.789	1.851	1,024,480	1.8246	2.16%
2012-01-19	0	2.320	2.310	2.320	2.270	2.350	697,000	1,625,520	2.3322	1.789	1.781	1.789	1.750	1.812	903,876	1.7984	2.20%
2012-01-18	0	2.270	2.260	2.270	2.220	2.300	1,227,000	2,769,680	2.2573	1.750	1.743	1.750	1.712	1.774	1,591,186	1.7406	0.89%
2012-01-17	0	2.250	2.240	2.250	2.120	2.260	1,630,000	3,587,490	2.2009	1.735	1.727	1.735	1.635	1.743	2,113,800	1.6972	7.66%
2012-01-16	0	2.090	2.100	2.110	2.030	2.160	499,000	1,053,570	2.1114	1.612	1.619	1.627	1.565	1.666	647,108	1.6281	-3.69%
2012-01-13	0	2.170	2.160	2.170	2.130	2.200	1,012,000	2,179,410	2.1536	1.673	1.666	1.673	1.642	1.696	1,312,372	1.6607	0.46%
2012-01-12	0	2.160	2.150	2.160	2.130	2.210	1,278,000	2,760,550	2.1601	1.666	1.658	1.666	1.642	1.704	1,657,323	1.6657	-0.46%
2012-01-11	0	2.170	2.150	2.170	2.130	2.170	1,201,000	2,582,190	2.1500	1.673	1.658	1.673	1.642	1.673	1,557,469	1.6579	1.88%
2012-01-10	0	2.130	2.120	2.130	2.040	2.140	2,354,600	4,981,270	2.1155	1.642	1.635	1.642	1.573	1.650	3,053,468	1.6313	1.43%
2012-01-09	0	2.100	2.070	2.100	2.000	2.100	989,000	2,034,310	2.0569	1.619	1.596	1.619	1.542	1.619	1,282,545	1.5862	3.45%
2012-01-06	0	2.030	2.030	2.050	2.020	2.070	721,000	1,471,880	2.0414	1.565	1.565	1.581	1.558	1.596	935,000	1.5742	-0.98%
2012-01-05	0	2.050	2.050	2.070	2.030	2.120	443,000	916,970	2.0699	1.581	1.581	1.596	1.565	1.635	574,487	1.5962	-2.38%
2012-01-04	0	2.100	2.090	2.100	2.080	2.280	261,435	552,022	2.1115	1.619	1.612	1.619	1.604	1.758	339,031	1.6282	0.96%
2012-01-03	0	2.080	2.080	2.090	2.040	2.120	611,000	1,273,400	2.0841	1.604	1.604	1.612	1.573	1.635	792,351	1.6071	-0.95%
2011-12-30	0	2.100	2.090	2.110	2.080	2.120	343,000	717,610	2.0922	1.619	1.612	1.627	1.604	1.635	444,806	1.6133	0.96%
2011-12-29	0	2.080	2.080	2.100	2.080	2.160	993,000	2,085,400	2.1001	1.604	1.604	1.619	1.604	1.666	1,287,732	1.6194	-3.26%
2011-12-28	0	2.150	2.140	2.150	2.110	2.190	258,000	551,080	2.1360	1.658	1.650	1.658	1.627	1.689	334,577	1.6471	-1.38%
2011-12-23	0	2.180	2.170	2.180	2.140	2.250	768,000	1,668,604	2.1727	1.681	1.673	1.681	1.650	1.735	995,950	1.6754	1.87%
2011-12-22	0	2.140	2.140	2.150	2.080	2.190	1,135,000	2,447,500	2.1564	1.650	1.650	1.658	1.604	1.689	1,471,879	1.6628	-2.28%
2011-12-21	0	2.190	2.160	2.200	2.140	2.270	1,045,000	2,293,570	2.1948	1.689	1.666	1.696	1.650	1.750	1,355,166	1.6925	0.92%
2011-12-20	0	2.170	2.120	2.180	2.070	2.200	429,000	920,410	2.1455	1.673	1.635	1.681	1.596	1.696	556,331	1.6544	1.40%
2011-12-19	0	2.140	2.110	2.140	2.080	2.170	555,000	1,167,420	2.1035	1.650	1.627	1.650	1.604	1.673	719,729	1.6220	-2.73%
2011-12-16	0	2.200	2.150	2.200	2.150	2.250	760,000	1,677,700	2.2075	1.696	1.658	1.696	1.658	1.735	985,575	1.7023	0.92%
2011-12-15	0	2.180	2.180	2.190	2.150	2.250	339,000	737,760	2.1763	1.681	1.681	1.689	1.658	1.735	439,619	1.6782	-3.54%
2011-12-14	0	2.260	2.260	2.300	2.230	2.320	429,000	977,922	2.2795	1.743	1.743	1.774	1.720	1.789	556,331	1.7578	-1.74%
2011-12-13	0	2.300	2.300	2.330	2.290	2.330	274,200	630,936	2.3010	1.774	1.774	1.797	1.766	1.797	355,585	1.7744	-0.86%
2011-12-12	0	2.320	2.290	2.320	2.280	2.350	640,600	1,490,214	2.3263	1.789	1.766	1.789	1.758	1.812	830,736	1.7938	-0.43%
2011-12-09	0	2.330	2.310	2.330	2.310	2.370	953,000	2,220,853	2.3304	1.797	1.781	1.797	1.781	1.828	1,235,860	1.7970	-2.10%
2011-12-08	0	2.380	2.360	2.380	2.360	2.430	602,000	1,434,810	2.3834	1.835	1.820	1.835	1.820	1.874	780,680	1.8379	-2.06%
2011-12-07	0	2.430	2.420	2.430	2.410	2.450	1,392,000	3,364,240	2.4168	1.874	1.866	1.874	1.858	1.889	1,805,159	1.8637	0.00%
2011-12-06	0	2.430	2.410	2.430	2.410	2.520	192,000	472,590	2.4614	1.874	1.858	1.874	1.858	1.943	248,987	1.8980	-0.82%
2011-12-05	0	2.450	2.450	2.500	2.410	2.510	211,000	519,440	2.4618	1.889	1.889	1.928	1.858	1.936	273,627	1.8984	-1.61%
2011-12-02	0	2.490	2.460	2.500	2.430	2.550	293,000	723,850	2.4705	1.920	1.897	1.928	1.874	1.966	379,965	1.9050	-0.40%
2011-12-01	0	2.500	2.500	2.540	2.460	2.550	731,000	1,843,080	2.5213	1.928	1.928	1.959	1.897	1.966	947,968	1.9442	5.04%
2011-11-30	0	2.380	2.350	2.410	2.310	2.460	181,000	432,153	2.3876	1.835	1.812	1.858	1.781	1.897	234,723	1.8411	-2.86%
2011-11-29	0	2.450	2.430	2.460	2.400	2.480	589,000	1,435,230	2.4367	1.889	1.874	1.897	1.851	1.912	763,821	1.8790	2.08%
2011-11-28	0	2.400	2.400	2.430	2.390	2.440	49,000	119,070	2.4300	1.851	1.851	1.874	1.843	1.882	63,544	1.8738	2.13%
2011-11-25	0	2.350	2.330	2.350	2.300	2.390	266,000	627,610	2.3594	1.812	1.797	1.812	1.774	1.843	344,951	1.8194	-0.84%
2011-11-24	0	2.370	2.320	2.420	2.250	2.400	199,025	463,107	2.3269	1.828	1.789	1.866	1.735	1.851	258,098	1.7943	2.16%
2011-11-23	0	2.320	2.320	2.330	2.250	2.430	271,000	629,360	2.3224	1.789	1.789	1.797	1.735	1.874	351,435	1.7908	-0.43%
2011-11-22	0	2.330	2.320	2.450	2.260	2.400	323,000	752,720	2.3304	1.797	1.789	1.889	1.743	1.851	418,870	1.7970	-2.10%
2011-11-21	0	2.380	2.380	2.410	2.380	2.500	587,000	1,412,430	2.4062	1.835	1.835	1.858	1.835	1.928	761,227	1.8555	-1.65%
2011-11-18	0	2.420	2.420	2.440	2.420	2.510	375,000	921,190	2.4565	1.866	1.866	1.882	1.866	1.936	486,304	1.8943	-4.35%
2011-11-17	0	2.530	2.510	2.530	2.520	2.550	181,657	459,342	2.5286	1.951	1.936	1.951	1.943	1.966	235,575	1.9499	1.20%
2011-11-16	0	2.500	2.470	2.500	2.450	2.570	303,000	752,160	2.4824	1.928	1.905	1.928	1.889	1.982	392,933	1.9142	-2.34%
2011-11-15	0	2.560	2.530	2.570	2.320	2.580	516,000	1,306,910	2.5328	1.974	1.951	1.982	1.789	1.989	669,154	1.9531	-2.29%
2011-11-14	0	2.620	2.570	2.630	2.520	2.630	310,000	804,080	2.5938	2.020	1.982	2.028	1.943	2.028	402,011	2.0001	4.80%
2011-11-11	0	2.500	2.500	2.510	2.500	2.560	235,000	593,440	2.5253	1.928	1.928	1.936	1.928	1.974	304,750	1.9473	1.21%
2011-11-10	0	2.470	2.460	2.470	2.460	2.600	730,000	1,822,940	2.4972	1.905	1.897	1.905	1.897	2.005	946,671	1.9256	-6.79%
2011-11-09	0	2.650	2.650	2.730	2.650	2.850	531,000	1,462,560	2.7544	2.043	2.043	2.105	2.043	2.198	688,606	2.1239	-1.85%
2011-11-08	0	2.700	2.670	2.710	2.660	2.720	349,000	937,110	2.6851	2.082	2.059	2.090	2.051	2.097	452,587	2.0706	1.12%
2011-11-07	0	2.670	2.670	2.680	2.620	2.740	688,000	1,846,640	2.6841	2.059	2.059	2.067	2.020	2.113	892,205	2.0697	-2.55%
2011-11-04	0	2.740	2.730	2.740	2.630	2.750	1,384,000	3,720,940	2.6885	2.113	2.105	2.113	2.028	2.121	1,794,785	2.0732	7.03%
2011-11-03	0	2.560	2.550	2.600	2.550	2.690	665,220	1,725,590	2.5940	1.974	1.966	2.005	1.966	2.074	862,664	2.0003	-3.03%
2011-11-02	0	2.640	2.640	2.670	2.500	2.690	989,000	2,568,200	2.5968	2.036	2.036	2.059	1.928	2.074	1,282,545	2.0024	0.00%
2011-11-01	0	2.640	2.580	2.630	2.500	2.690	471,000	1,222,370	2.5953	2.036	1.989	2.028	1.928	2.074	610,797	2.0013	1.15%
2011-10-31	0	2.610	2.620	2.650	2.550	2.750	464,000	1,220,160	2.6297	2.013	2.020	2.043	1.966	2.121	601,720	2.0278	-5.09%
2011-10-28	0	2.750	2.620	2.750	2.620	2.880	2,143,000	5,856,250	2.7327	2.121	2.020	2.121	2.020	2.221	2,779,063	2.1073	0.00%
2011-10-27	0	2.750	2.720	2.750	2.600	2.770	1,622,000	4,355,540	2.6853	2.121	2.097	2.121	2.005	2.136	2,103,426	2.0707	8.27%
2011-10-26	0	2.540	2.520	2.540	2.350	2.550	507,000	1,270,590	2.5061	1.959	1.943	1.959	1.812	1.966	657,483	1.9325	2.01%
2011-10-25	0	2.490	2.490	2.500	2.450	2.540	488,000	1,220,090	2.5002	1.920	1.920	1.928	1.889	1.959	632,843	1.9279	-1.97%
2011-10-24	0	2.540	2.480	2.540	2.380	2.550	568,000	1,405,230	2.4740	1.959	1.912	1.959	1.835	1.966	736,588	1.9078	7.17%
2011-10-21	0	2.370	2.300	2.380	2.220	2.380	321,000	733,890	2.2863	1.828	1.774	1.835	1.712	1.835	416,276	1.7630	3.95%
2011-10-20	0	2.280	2.240	2.290	2.170	2.300	351,000	782,230	2.2286	1.758	1.727	1.766	1.673	1.774	455,180	1.7185	-2.15%
2011-10-19	0	2.330	2.330	2.340	2.320	2.430	213,000	503,580	2.3642	1.797	1.797	1.804	1.789	1.874	276,220	1.8231	0.00%
2011-10-18	0	2.330	2.300	2.340	2.290	2.430	847,000	1,976,620	2.3337	1.797	1.774	1.804	1.766	1.874	1,098,398	1.7995	-6.05%
2011-10-17	0	2.480	2.480	2.490	2.470	2.590	558,000	1,396,450	2.5026	1.912	1.912	1.920	1.905	1.997	723,620	1.9298	3.33%
2011-10-14	0	2.400	2.400	2.420	2.390	2.680	606,000	1,472,570	2.4300	1.851	1.851	1.866	1.843	2.067	785,867	1.8738	-5.88%
2011-10-13	0	2.550	2.550	2.560	2.340	2.550	1,568,000	3,838,280	2.4479	1.966	1.966	1.974	1.804	1.966	2,033,398	1.8876	10.39%
2011-10-12	0	2.310	2.290	2.310	2.110	2.330	1,579,000	3,549,520	2.2480	1.781	1.766	1.781	1.627	1.797	2,047,663	1.7334	9.48%
2011-10-11	0	2.110	2.110	2.120	2.090	2.260	1,953,000	4,223,190	2.1624	1.627	1.627	1.635	1.612	1.743	2,532,670	1.6675	0.48%
2011-10-10	0	2.100	2.090	2.120	2.050	2.130	604,000	1,264,340	2.0933	1.619	1.612	1.635	1.581	1.642	783,273	1.6142	-1.87%
2011-10-07	0	2.140	2.120	2.150	2.040	2.160	918,000	1,933,200	2.1059	1.650	1.635	1.658	1.573	1.666	1,190,471	1.6239	6.47%
2011-10-06	0	2.010	1.990	2.010	1.950	2.060	944,000	1,878,140	1.9896	1.550	1.535	1.550	1.504	1.589	1,224,188	1.5342	3.08%
2011-10-04	0	1.950	1.950	1.980	1.930	2.040	800,000	1,595,540	1.9944	1.504	1.504	1.527	1.488	1.573	1,037,448	1.5379	-5.34%
2011-10-03	0	2.060	2.050	2.080	2.030	2.290	1,503,657	3,187,629	2.1199	1.589	1.581	1.604	1.565	1.766	1,949,957	1.6347	-6.36%
2011-09-30	0	2.200	2.140	2.210	2.100	2.340	615,000	1,346,730	2.1898	1.696	1.650	1.704	1.619	1.804	797,538	1.6886	-5.58%
2011-09-28	0	2.330	2.300	2.330	2.210	2.400	501,000	1,140,420	2.2763	1.797	1.774	1.797	1.704	1.851	649,702	1.7553	1.30%
2011-09-27	0	2.300	2.280	2.300	2.150	2.350	727,000	1,631,050	2.2435	1.774	1.758	1.774	1.658	1.812	942,781	1.7300	4.55%
2011-09-26	0	2.200	2.150	2.200	2.030	2.420	1,595,000	3,489,930	2.1880	1.696	1.658	1.696	1.565	1.866	2,068,412	1.6873	-7.95%
2011-09-23	0	2.390	2.340	2.390	2.290	2.470	1,783,000	4,210,480	2.3615	1.843	1.804	1.843	1.766	1.905	2,312,212	1.8210	-5.16%
2011-09-22	0	2.520	2.520	2.540	2.500	2.800	1,221,000	3,135,770	2.5682	1.943	1.943	1.959	1.928	2.159	1,583,405	1.9804	-7.69%
2011-09-21	0	2.730	2.710	2.730	2.720	2.780	958,000	2,640,330	2.7561	2.105	2.090	2.105	2.097	2.144	1,242,344	2.1253	0.00%
2011-09-20	0	2.730	2.730	2.760	2.650	2.800	424,000	1,144,280	2.6988	2.105	2.105	2.128	2.043	2.159	549,847	2.0811	-1.80%
2011-09-19	0	2.780	2.740	2.780	2.740	2.800	650,000	1,801,410	2.7714	2.144	2.113	2.144	2.113	2.159	842,926	2.1371	-0.71%
2011-09-16	0	2.800	2.790	2.800	2.790	2.910	836,000	2,356,850	2.8192	2.159	2.151	2.159	2.151	2.244	1,084,133	2.1739	0.00%
2011-09-15	0	2.800	2.800	2.810	2.790	2.900	571,000	1,615,530	2.8293	2.159	2.159	2.167	2.151	2.236	740,478	2.1817	-1.41%
2011-09-14	0	2.840	2.800	2.840	2.710	2.920	1,258,101	3,519,224	2.7973	2.190	2.159	2.190	2.090	2.252	1,631,518	2.1570	-0.70%
2011-09-12	0	2.860	2.860	2.880	2.850	2.960	540,000	1,566,180	2.9003	2.205	2.205	2.221	2.198	2.283	700,277	2.2365	-4.67%
2011-09-09	0	3.000	3.000	3.010	2.990	3.060	382,000	1,156,660	3.0279	2.313	2.313	2.321	2.306	2.360	495,381	2.3349	-0.66%
2011-09-08	0	3.020	3.020	3.030	2.990	3.100	498,000	1,501,050	3.0142	2.329	2.329	2.337	2.306	2.390	645,811	2.3243	0.33%
2011-09-07	0	3.010	3.010	3.030	3.000	3.080	493,000	1,487,410	3.0171	2.321	2.321	2.337	2.313	2.375	639,327	2.3265	0.00%
2011-09-06	0	3.010	3.020	3.030	2.930	3.020	777,000	2,311,550	2.9750	2.321	2.329	2.337	2.259	2.329	1,007,621	2.2941	0.33%
2011-09-05	0	3.000	3.000	3.010	3.000	3.180	442,000	1,339,840	3.0313	2.313	2.313	2.321	2.313	2.452	573,190	2.3375	-0.99%
2011-09-02	0	3.030	3.020	3.050	3.000	3.150	555,000	1,687,690	3.0409	2.337	2.329	2.352	2.313	2.429	719,729	2.3449	-0.33%
2011-09-01	0	3.040	3.020	3.060	3.000	3.270	1,548,000	4,862,310	3.1410	2.344	2.329	2.360	2.313	2.522	2,007,462	2.4221	-3.18%
2011-08-31	0	3.140	3.130	3.150	3.040	3.150	685,000	2,118,160	3.0922	2.421	2.414	2.429	2.344	2.429	888,315	2.3845	3.63%
2011-08-30	0	3.030	3.030	3.050	2.980	3.130	602,000	1,827,080	3.0350	2.337	2.337	2.352	2.298	2.414	780,680	2.3404	2.71%
2011-08-29	0	2.950	2.930	2.950	2.920	2.990	355,000	1,042,480	2.9366	2.275	2.259	2.275	2.252	2.306	460,367	2.2645	1.72%
2011-08-26	0	2.900	2.880	2.900	2.870	3.020	875,000	2,563,480	2.9297	2.236	2.221	2.236	2.213	2.329	1,134,709	2.2592	-3.97%
2011-08-25	0	3.020	3.010	3.020	2.980	3.100	1,092,000	3,301,140	3.0230	2.329	2.321	2.329	2.298	2.390	1,416,116	2.3311	0.33%
2011-08-24	0	3.010	2.980	3.020	2.980	3.060	558,000	1,681,260	3.0130	2.321	2.298	2.329	2.298	2.360	723,620	2.3234	0.67%
2011-08-23	0	2.990	2.980	3.000	2.900	3.050	939,000	2,788,020	2.9691	2.306	2.298	2.313	2.236	2.352	1,217,704	2.2896	2.05%
2011-08-22	0	2.930	2.920	2.940	2.880	3.210	1,403,000	4,153,750	2.9606	2.259	2.252	2.267	2.221	2.475	1,819,424	2.2830	-7.28%
2011-08-19	0	3.160	3.120	3.160	3.110	3.190	470,000	1,472,920	3.1339	2.437	2.406	2.437	2.398	2.460	609,501	2.4166	-3.07%
2011-08-18	0	3.260	3.190	3.260	3.190	3.350	714,000	2,313,230	3.2398	2.514	2.460	2.514	2.460	2.583	925,922	2.4983	-1.81%
2011-08-17	0	3.320	3.300	3.320	3.300	3.460	582,000	1,954,050	3.3575	2.560	2.545	2.560	2.545	2.668	754,743	2.5890	-3.77%
2011-08-16	0	3.450	3.390	3.450	3.350	3.570	1,595,000	5,454,410	3.4197	2.660	2.614	2.660	2.583	2.753	2,068,412	2.6370	2.37%
2011-08-15	0	3.370	3.370	3.380	3.340	3.540	966,000	3,292,470	3.4084	2.599	2.599	2.606	2.576	2.730	1,252,718	2.6283	0.90%
2011-08-12	0	3.340	3.340	3.350	3.300	3.400	773,500	2,583,820	3.3404	2.576	2.576	2.583	2.545	2.622	1,003,082	2.5759	0.60%
2011-08-11	0	3.320	3.210	3.330	3.050	3.320	908,000	2,920,310	3.2162	2.560	2.475	2.568	2.352	2.560	1,177,503	2.4801	-0.30%
2011-08-10	0	3.330	3.280	3.330	3.240	3.440	2,656,000	8,930,633	3.3624	2.568	2.529	2.568	2.498	2.653	3,444,327	2.5929	5.38%
2011-08-09	0	3.160	3.160	3.170	2.930	3.300	1,815,976	5,597,865	3.0826	2.437	2.437	2.444	2.259	2.545	2,354,975	2.3770	-3.36%
2011-08-08	0	3.270	3.260	3.270	3.230	3.550	1,925,000	6,374,220	3.3113	2.522	2.514	2.522	2.491	2.737	2,496,359	2.5534	-7.89%
2011-08-05	0	3.550	3.520	3.550	3.510	3.730	1,877,000	6,717,890	3.5791	2.737	2.714	2.737	2.707	2.876	2,434,112	2.7599	-6.82%
2011-08-04	0	3.810	3.810	3.820	3.800	3.850	758,976	2,902,439	3.8242	2.938	2.938	2.946	2.930	2.969	984,248	2.9489	0.26%
2011-08-03	0	3.800	3.800	3.810	3.800	3.850	580,000	2,210,950	3.8120	2.930	2.930	2.938	2.930	2.969	752,150	2.9395	-2.06%
2011-08-02	0	3.880	3.860	3.890	3.860	3.920	609,000	2,360,280	3.8757	2.992	2.977	3.000	2.977	3.023	789,757	2.9886	-0.51%
2011-08-01	0	3.900	3.890	3.900	3.840	3.950	419,000	1,633,580	3.8988	3.007	3.000	3.007	2.961	3.046	543,363	3.0064	-0.51%
2011-07-29	0	3.920	3.910	3.920	3.890	3.940	450,000	1,758,220	3.9072	3.023	3.015	3.023	3.000	3.038	583,564	3.0129	0.51%
2011-07-28	0	3.900	3.900	3.910	3.890	3.990	485,000	1,899,210	3.9159	3.007	3.007	3.015	3.000	3.077	628,953	3.0196	-2.50%
2011-07-27	0	4.000	3.900	4.000	3.820	4.000	891,527	3,465,623	3.8873	3.084	3.007	3.084	2.946	3.084	1,156,141	2.9976	4.99%
2011-07-26	0	3.810	3.790	3.800	3.800	3.940	2,279,000	8,764,490	3.8458	2.938	2.923	2.930	2.930	3.038	2,955,430	2.9656	0.00%
2011-07-25	0	3.810	3.810	3.850	3.780	3.910	1,093,000	4,205,710	3.8479	2.938	2.938	2.969	2.915	3.015	1,417,413	2.9672	-2.31%
2011-07-22	0	3.900	3.890	3.900	3.850	3.920	2,126,000	8,276,250	3.8929	3.007	3.000	3.007	2.969	3.023	2,757,018	3.0019	1.30%
2011-07-21	0	3.850	3.850	3.860	3.840	4.110	6,572,000	25,718,510	3.9133	2.969	2.969	2.977	2.961	3.169	8,522,634	3.0177	-10.88%
2011-07-20	0	4.320	4.300	4.320	4.280	4.480	476,400	2,065,420	4.3355	3.331	3.316	3.331	3.300	3.455	617,800	3.3432	-0.92%
2011-07-19	0	4.360	4.350	4.380	4.300	4.470	490,000	2,130,852	4.3487	3.362	3.354	3.378	3.316	3.447	635,437	3.3534	0.00%
2011-07-18	0	4.360	4.350	4.370	4.330	4.500	337,000	1,481,200	4.3953	3.362	3.354	3.370	3.339	3.470	437,025	3.3893	-0.46%
2011-07-15	0	4.380	4.370	4.390	4.350	4.410	343,000	1,500,490	4.3746	3.378	3.370	3.385	3.354	3.401	444,806	3.3734	-0.68%
2011-07-14	0	4.410	4.420	4.460	4.370	4.470	444,000	1,951,600	4.3955	3.401	3.408	3.439	3.370	3.447	575,784	3.3895	0.46%
2011-07-13	0	4.390	4.340	4.390	4.280	4.430	443,000	1,917,110	4.3276	3.385	3.347	3.385	3.300	3.416	574,487	3.3371	2.09%
2011-07-12	0	4.300	4.270	4.300	4.250	4.350	1,265,000	5,427,111	4.2902	3.316	3.293	3.316	3.277	3.354	1,640,464	3.3083	-1.83%
2011-07-11	0	4.380	4.380	4.390	4.380	4.550	844,000	3,731,660	4.4214	3.378	3.378	3.385	3.378	3.509	1,094,507	3.4094	-3.31%
2011-07-08	0	4.530	4.510	4.530	4.450	4.580	413,000	1,864,180	4.5138	3.493	3.478	3.493	3.431	3.532	535,582	3.4807	2.03%
2011-07-07	0	4.440	4.400	4.440	4.360	4.460	581,000	2,576,410	4.4344	3.424	3.393	3.424	3.362	3.439	753,446	3.4195	1.83%
2011-07-06	0	4.360	4.360	4.380	4.350	4.420	764,000	3,354,470	4.3907	3.362	3.362	3.378	3.354	3.408	990,763	3.3857	-1.58%
2011-07-05	0	4.430	4.430	4.440	4.410	4.570	1,118,000	5,011,910	4.4829	3.416	3.416	3.424	3.401	3.524	1,449,833	3.4569	-1.56%
2011-07-04	0	4.500	4.480	4.500	4.380	4.580	2,194,976	9,809,353	4.4690	3.470	3.455	3.470	3.378	3.532	2,846,466	3.4462	2.74%
2011-06-30	0	4.380	4.370	4.380	4.370	4.440	450,000	1,977,980	4.3955	3.378	3.370	3.378	3.370	3.424	583,564	3.3895	-0.45%
2011-06-29	0	4.400	4.370	4.400	4.320	4.400	366,000	1,595,800	4.3601	3.393	3.370	3.393	3.331	3.393	474,632	3.3622	1.62%
2011-06-28	0	4.330	4.320	4.350	4.330	4.440	326,000	1,431,630	4.3915	3.339	3.331	3.354	3.339	3.424	422,760	3.3864	-0.46%
2011-06-27	0	4.350	4.320	4.350	4.300	4.380	264,000	1,144,360	4.3347	3.354	3.331	3.354	3.316	3.378	342,358	3.3426	-2.25%
2011-06-24	0	4.450	4.420	4.450	4.270	4.450	1,076,000	4,701,620	4.3695	3.431	3.408	3.431	3.293	3.431	1,395,367	3.3694	3.49%
2011-06-23	0	4.300	4.290	4.300	4.220	4.460	997,000	4,279,530	4.2924	3.316	3.308	3.316	3.254	3.439	1,292,919	3.3100	1.65%
2011-06-22	0	4.230	4.230	4.280	4.230	4.440	404,000	1,733,730	4.2914	3.262	3.262	3.300	3.262	3.424	523,911	3.3092	-2.08%
2011-06-21	0	4.320	4.290	4.320	4.210	4.320	278,000	1,186,720	4.2688	3.331	3.308	3.331	3.246	3.331	360,513	3.2918	3.60%
2011-06-20	0	4.170	4.170	4.210	4.170	4.450	1,606,000	6,917,510	4.3073	3.216	3.216	3.246	3.216	3.431	2,082,677	3.3215	-6.50%
2011-06-17	0	4.460	4.460	4.490	3.920	4.500	5,071,000	21,654,788	4.2703	3.439	3.439	3.462	3.023	3.470	6,576,123	3.2929	12.06%
2011-06-16	0	3.980	3.980	3.990	3.960	4.030	657,000	2,611,301	3.9746	3.069	3.069	3.077	3.054	3.108	852,004	3.0649	-1.97%
2011-06-15	0	4.060	4.030	4.070	4.000	4.070	1,067,000	4,313,630	4.0428	3.131	3.108	3.138	3.084	3.138	1,383,696	3.1175	1.00%
2011-06-14	0	4.020	4.010	4.020	3.970	4.080	1,095,000	4,429,520	4.0452	3.100	3.092	3.100	3.061	3.146	1,420,007	3.1194	-0.50%
2011-06-13	0	4.040	4.020	4.050	3.960	4.080	582,000	2,343,130	4.0260	3.115	3.100	3.123	3.054	3.146	754,743	3.1045	-0.74%
2011-06-10	0	4.070	4.060	4.070	4.060	4.240	512,000	2,100,839	4.1032	3.138	3.131	3.138	3.131	3.270	663,967	3.1641	-0.25%
2011-06-09	0	4.080	4.070	4.090	4.060	4.150	1,444,522	5,909,268	4.0908	3.146	3.138	3.154	3.131	3.200	1,873,270	3.1545	-0.73%
2011-06-08	0	4.110	4.110	4.160	4.060	4.300	1,692,000	7,131,030	4.2146	3.169	3.169	3.208	3.131	3.316	2,194,202	3.2499	-3.75%
2011-06-07	0	4.270	4.270	4.290	4.120	4.300	1,113,000	4,727,990	4.2480	3.293	3.293	3.308	3.177	3.316	1,443,349	3.2757	-1.39%
2011-06-03	0	4.330	4.330	4.340	4.330	4.350	684,000	2,971,360	4.3441	3.339	3.339	3.347	3.339	3.354	887,018	3.3498	-0.46%
2011-06-02	0	4.350	4.340	4.360	4.320	4.440	1,451,000	6,320,510	4.3560	3.354	3.347	3.362	3.331	3.424	1,881,671	3.3590	-0.68%
2011-06-01	0	4.380	4.370	4.420	4.310	4.460	421,142	1,847,273	4.3863	3.378	3.370	3.408	3.324	3.439	546,141	3.3824	-1.79%
2011-05-31	0	4.460	4.450	4.470	4.240	4.470	1,235,000	5,415,035	4.3846	3.439	3.431	3.447	3.270	3.447	1,601,560	3.3811	3.96%
2011-05-30	0	4.290	4.260	4.290	4.210	4.290	452,000	1,925,775	4.2606	3.308	3.285	3.308	3.246	3.308	586,158	3.2854	0.00%
2011-05-27	0	4.290	4.270	4.300	4.200	4.350	759,000	3,244,680	4.2749	3.308	3.293	3.316	3.239	3.354	984,279	3.2965	0.70%
2011-05-26	0	4.260	4.260	4.270	4.250	4.350	943,400	4,033,628	4.2756	3.285	3.285	3.293	3.277	3.354	1,223,410	3.2970	-0.70%
2011-05-25	0	4.290	4.290	4.300	4.190	4.370	1,385,000	5,893,070	4.2549	3.308	3.308	3.316	3.231	3.370	1,796,082	3.2811	1.66%
2011-05-24	0	4.220	4.210	4.230	4.040	4.250	1,370,566	5,752,492	4.1972	3.254	3.246	3.262	3.115	3.277	1,777,363	3.2365	0.48%
2011-05-23	0	4.200	4.200	4.210	4.160	4.240	1,149,522	4,814,615	4.1884	3.239	3.239	3.246	3.208	3.270	1,490,711	3.2297	-1.41%
2011-05-20	0	4.260	4.260	4.270	4.230	4.370	1,655,000	7,077,400	4.2764	3.285	3.285	3.293	3.262	3.370	2,146,220	3.2976	-2.52%
2011-05-19	0	4.370	4.370	4.380	4.340	4.520	1,799,566	7,972,240	4.4301	3.370	3.370	3.378	3.347	3.485	2,333,695	3.4161	-2.24%
2011-05-18	0	4.470	4.460	4.470	4.450	4.570	833,566	3,735,196	4.4810	3.447	3.439	3.447	3.431	3.524	1,080,977	3.4554	-0.45%
2011-05-17	0	4.490	4.490	4.500	4.430	4.540	744,473	3,329,104	4.4718	3.462	3.462	3.470	3.416	3.501	965,440	3.4483	-0.22%
2011-05-16	0	4.500	4.480	4.510	4.440	4.540	1,069,000	4,766,700	4.4590	3.470	3.455	3.478	3.424	3.501	1,386,290	3.4385	-1.53%
2011-05-13	0	4.570	4.580	4.590	4.500	4.580	1,064,000	4,813,940	4.5244	3.524	3.532	3.539	3.470	3.532	1,379,806	3.4889	0.88%
2011-05-12	0	4.530	4.510	4.540	4.420	4.600	1,000,000	4,483,460	4.4835	3.493	3.478	3.501	3.408	3.547	1,296,810	3.4573	-0.88%
2011-05-11	0	4.570	4.560	4.590	4.540	4.650	653,000	2,996,210	4.5884	3.524	3.516	3.539	3.501	3.586	846,817	3.5382	-0.22%
2011-05-09	0	4.580	4.550	4.580	4.500	4.590	1,019,000	4,641,630	4.5551	3.532	3.509	3.532	3.470	3.539	1,321,449	3.5125	0.88%
2011-05-06	0	4.540	4.530	4.540	4.500	4.600	1,452,000	6,570,070	4.5248	3.501	3.493	3.501	3.470	3.547	1,882,968	3.4892	-0.87%
2011-05-05	0	4.580	4.550	4.590	4.530	4.620	652,000	2,975,780	4.5641	3.532	3.509	3.539	3.493	3.563	845,520	3.5195	-0.22%
2011-05-04	0	4.590	4.560	4.590	4.490	4.660	2,040,000	9,292,380	4.5551	3.539	3.516	3.539	3.462	3.593	2,645,492	3.5125	-1.50%
2011-05-03	0	4.660	4.640	4.660	4.610	4.750	707,000	3,300,910	4.6689	3.593	3.578	3.593	3.555	3.663	916,845	3.6003	-0.64%
2011-04-29	0	4.690	4.660	4.700	4.640	4.810	2,895,810	13,625,682	4.7053	3.617	3.593	3.624	3.578	3.709	3,755,315	3.6284	-2.49%
2011-04-28	0	4.810	4.810	4.820	4.750	4.890	1,260,000	6,068,210	4.8160	3.709	3.709	3.717	3.663	3.771	1,633,980	3.7138	0.21%
2011-04-27	0	4.800	4.790	4.830	4.760	4.950	2,041,000	9,894,850	4.8480	3.701	3.694	3.725	3.671	3.817	2,646,789	3.7384	-1.84%
2011-04-26	0	4.890	4.890	4.920	4.890	5.000	1,455,500	7,171,110	4.9269	3.771	3.771	3.794	3.771	3.856	1,887,507	3.7993	-1.81%
2011-04-21	0	4.980	4.970	4.990	4.900	5.010	1,368,000	6,790,840	4.9641	3.840	3.832	3.848	3.779	3.863	1,774,036	3.8279	0.81%
2011-04-20	0	4.940	4.890	4.940	4.850	4.950	1,860,000	9,112,300	4.8991	3.809	3.771	3.809	3.740	3.817	2,412,066	3.7778	1.02%
2011-04-19	0	4.890	4.870	4.890	4.750	4.960	1,979,000	9,560,220	4.8308	3.771	3.755	3.771	3.663	3.825	2,566,387	3.7252	-0.61%
2011-04-18	0	4.920	4.890	4.950	4.920	5.040	845,000	4,198,270	4.9684	3.794	3.771	3.817	3.794	3.886	1,095,804	3.8312	0.00%
2011-04-15	0	4.920	4.880	4.930	4.850	4.960	1,873,000	9,163,350	4.8923	3.794	3.763	3.802	3.740	3.825	2,428,925	3.7726	1.03%
2011-04-14	0	4.870	4.860	4.870	4.850	5.030	1,762,000	8,647,240	4.9076	3.755	3.748	3.755	3.740	3.879	2,284,979	3.7844	-1.24%
2011-04-13	0	5.110	5.110	5.120	4.970	5.120	2,119,000	10,698,260	5.0487	3.802	3.802	3.810	3.698	3.810	2,847,693	3.7568	2.40%
2011-04-12	0	4.990	4.980	4.990	4.970	5.150	2,607,000	13,045,430	5.0040	3.713	3.706	3.713	3.698	3.832	3,503,509	3.7235	-1.96%
2011-04-11	0	5.090	5.070	5.090	5.070	5.190	2,078,000	10,659,730	5.1298	3.788	3.773	3.788	3.773	3.862	2,792,594	3.8171	-0.97%
2011-04-08	0	5.140	5.130	5.140	5.100	5.190	2,741,000	14,088,240	5.1398	3.825	3.817	3.825	3.795	3.862	3,683,589	3.8246	0.59%
2011-04-07	0	5.110	5.110	5.120	4.970	5.140	4,474,000	22,747,600	5.0844	3.802	3.802	3.810	3.698	3.825	6,012,543	3.7834	3.02%
2011-04-06	0	4.960	4.950	4.960	4.830	4.990	3,494,514	17,257,227	4.9384	3.691	3.683	3.691	3.594	3.713	4,696,226	3.6747	2.27%
2011-04-04	0	4.850	4.840	4.850	4.700	4.890	5,222,027	25,034,257	4.7940	3.609	3.601	3.609	3.497	3.639	7,017,805	3.5672	2.97%
2011-04-01	0	4.710	4.690	4.710	4.680	4.780	2,011,000	9,479,570	4.7139	3.505	3.490	3.505	3.482	3.557	2,702,553	3.5076	-0.63%
2011-03-31	0	4.740	4.710	4.760	4.630	4.770	2,375,957	11,127,766	4.6835	3.527	3.505	3.542	3.445	3.549	3,193,014	3.4850	1.50%
2011-03-30	0	4.670	4.670	4.680	4.630	4.690	1,161,000	5,411,580	4.6611	3.475	3.475	3.482	3.445	3.490	1,560,251	3.4684	1.08%
2011-03-29	0	4.620	4.620	4.640	4.560	4.700	811,400	3,758,224	4.6318	3.438	3.438	3.453	3.393	3.497	1,090,428	3.4466	-1.49%
2011-03-28	0	4.690	4.690	4.700	4.680	4.770	686,000	3,237,070	4.7188	3.490	3.490	3.497	3.482	3.549	921,905	3.5113	-0.64%
2011-03-25	0	4.720	4.710	4.750	4.630	4.790	1,495,000	7,054,910	4.7190	3.512	3.505	3.535	3.445	3.564	2,009,108	3.5115	1.94%
2011-03-24	0	4.630	4.620	4.630	4.600	4.700	1,059,000	4,920,170	4.6461	3.445	3.438	3.445	3.423	3.497	1,423,174	3.4572	0.65%
2011-03-23	0	4.600	4.600	4.610	4.550	4.650	1,659,000	7,642,390	4.6066	3.423	3.423	3.430	3.386	3.460	2,229,506	3.4278	0.00%
2011-03-22	0	4.600	4.580	4.620	4.570	4.650	871,000	4,011,050	4.6051	3.423	3.408	3.438	3.401	3.460	1,170,524	3.4267	0.22%
2011-03-21	0	4.590	4.580	4.590	4.550	4.660	2,105,000	9,696,640	4.6065	3.415	3.408	3.415	3.386	3.468	2,828,878	3.4277	-2.34%
2011-03-18	0	4.700	4.560	4.700	4.480	4.730	1,487,000	6,819,270	4.5859	3.497	3.393	3.497	3.334	3.520	1,998,357	3.4124	6.09%
2011-03-17	0	4.430	4.410	4.440	4.380	4.490	716,000	3,170,140	4.4276	3.296	3.282	3.304	3.259	3.341	962,222	3.2946	-1.99%
2011-03-16	0	4.520	4.490	4.530	4.390	4.540	1,449,000	6,459,740	4.4581	3.363	3.341	3.371	3.267	3.378	1,947,290	3.3173	0.89%
2011-03-15	0	4.480	4.460	4.480	4.380	4.550	1,776,000	7,897,880	4.4470	3.334	3.319	3.334	3.259	3.386	2,386,740	3.3091	-2.61%
2011-03-14	0	4.600	4.570	4.600	4.440	4.650	978,000	4,420,714	4.5202	3.423	3.401	3.423	3.304	3.460	1,314,320	3.3635	2.45%
2011-03-11	0	4.490	4.480	4.490	4.490	4.620	2,165,000	9,864,890	4.5565	3.341	3.334	3.341	3.341	3.438	2,909,512	3.3906	-3.44%
2011-03-10	0	4.650	4.650	4.660	4.630	4.750	623,000	2,901,510	4.6573	3.460	3.460	3.468	3.445	3.535	837,241	3.4656	-1.06%
2011-03-09	0	4.700	4.690	4.700	4.660	4.750	1,573,000	7,391,080	4.6987	3.497	3.490	3.497	3.468	3.535	2,113,931	3.4964	1.29%
2011-03-08	0	4.640	4.620	4.650	4.570	4.650	1,257,000	5,814,690	4.6258	3.453	3.438	3.460	3.401	3.460	1,689,264	3.4421	0.00%
2011-03-07	0	4.640	4.630	4.640	4.630	4.740	1,117,000	5,214,440	4.6683	3.453	3.445	3.453	3.445	3.527	1,501,120	3.4737	-2.11%
2011-03-04	0	4.740	4.720	4.740	4.670	4.750	614,000	2,894,030	4.7134	3.527	3.512	3.527	3.475	3.535	825,146	3.5073	0.85%
2011-03-03	0	4.700	4.690	4.700	4.630	4.730	803,000	3,750,970	4.6712	3.497	3.490	3.497	3.445	3.520	1,079,140	3.4759	2.17%
2011-03-02	0	4.600	4.600	4.630	4.510	4.650	1,434,000	6,598,730	4.6016	3.423	3.423	3.445	3.356	3.460	1,927,131	3.4241	0.22%
2011-03-01	0	4.590	4.580	4.600	4.500	4.640	2,369,000	10,782,280	4.5514	3.415	3.408	3.423	3.349	3.453	3,183,664	3.3868	0.66%
2011-02-28	0	4.560	4.550	4.560	4.460	4.570	2,689,000	12,138,080	4.5140	3.393	3.386	3.393	3.319	3.401	3,613,707	3.3589	-0.22%
2011-02-25	0	4.570	4.550	4.570	4.450	4.580	1,315,000	5,944,140	4.5203	3.401	3.386	3.401	3.311	3.408	1,767,209	3.3636	5.06%
2011-02-24	0	4.350	4.410	4.450	4.340	4.680	2,436,000	10,972,530	4.5043	3.237	3.282	3.311	3.229	3.482	3,273,704	3.3517	-7.25%
2011-02-23	0	4.690	4.680	4.700	4.610	4.750	1,080,000	5,076,470	4.7004	3.490	3.482	3.497	3.430	3.535	1,451,396	3.4976	0.00%
2011-02-22	0	4.690	4.670	4.690	4.640	4.880	3,016,000	14,245,050	4.7232	3.490	3.475	3.490	3.453	3.631	4,053,158	3.5146	-3.30%
2011-02-21	0	4.850	4.840	4.850	4.820	4.870	941,075	4,557,105	4.8424	3.609	3.601	3.609	3.587	3.624	1,264,697	3.6033	-0.61%
2011-02-18	0	4.880	4.880	4.890	4.870	5.000	1,128,000	5,520,660	4.8942	3.631	3.631	3.639	3.624	3.721	1,515,903	3.6418	-1.41%
2011-02-17	0	4.950	4.930	4.950	4.940	5.020	1,030,000	5,132,100	4.9826	3.683	3.668	3.683	3.676	3.735	1,384,202	3.7076	0.41%
2011-02-16	0	4.930	4.900	4.930	4.850	4.960	1,175,000	5,780,230	4.9193	3.668	3.646	3.668	3.609	3.691	1,579,065	3.6605	1.65%
2011-02-15	0	4.850	4.830	4.850	4.830	4.990	820,000	4,014,370	4.8956	3.609	3.594	3.609	3.594	3.713	1,101,986	3.6429	-1.42%
2011-02-14	0	4.920	4.910	4.920	4.860	4.930	1,157,000	5,670,580	4.9011	3.661	3.654	3.661	3.616	3.668	1,554,875	3.6470	1.86%
2011-02-11	0	4.830	4.800	4.820	4.740	4.900	1,050,000	5,059,520	4.8186	3.594	3.572	3.587	3.527	3.646	1,411,079	3.5856	0.21%
2011-02-10	0	4.820	4.820	4.830	4.820	4.930	1,491,000	7,254,710	4.8657	3.587	3.587	3.594	3.587	3.668	2,003,733	3.6206	-1.83%
2011-02-09	0	4.910	4.910	4.920	4.900	5.020	1,009,000	4,970,580	4.9262	3.654	3.654	3.661	3.646	3.735	1,355,980	3.6657	-1.41%
2011-02-08	0	4.980	4.930	4.980	4.910	5.060	1,784,000	8,866,730	4.9701	3.706	3.668	3.706	3.654	3.765	2,397,491	3.6983	-1.58%
2011-02-07	0	5.060	5.040	5.060	5.040	5.130	1,237,000	6,295,105	5.0890	3.765	3.750	3.765	3.750	3.817	1,662,386	3.7868	-0.20%
2011-02-02	0	5.070	5.070	5.080	4.990	5.090	1,634,000	8,230,180	5.0368	3.773	3.773	3.780	3.713	3.788	2,195,908	3.7480	2.63%
2011-02-01	0	4.940	4.940	4.950	4.880	4.980	800,300	3,960,092	4.9483	3.676	3.676	3.683	3.631	3.706	1,075,511	3.6821	0.41%
2011-01-31	0	4.920	4.910	4.940	4.810	5.000	2,935,000	14,396,165	4.9050	3.661	3.654	3.676	3.579	3.721	3,944,303	3.6499	1.03%
2011-01-28	0	4.870	4.870	4.880	4.870	4.990	2,232,000	10,935,160	4.8993	3.624	3.624	3.631	3.624	3.713	2,999,552	3.6456	-2.60%
2011-01-27	0	5.000	4.980	5.000	4.960	5.030	1,418,000	7,080,130	4.9930	3.721	3.706	3.721	3.691	3.743	1,905,629	3.7154	0.40%
2011-01-26	0	4.980	4.960	4.980	4.860	5.010	1,416,000	6,966,720	4.9200	3.706	3.691	3.706	3.616	3.728	1,902,941	3.6610	2.26%
2011-01-25	0	4.870	4.870	4.890	4.850	5.060	1,197,000	5,959,370	4.9786	3.624	3.624	3.639	3.609	3.765	1,608,631	3.7046	-2.99%
2011-01-24	0	5.020	5.000	5.020	4.980	5.100	1,649,000	8,274,620	5.0180	3.735	3.721	3.735	3.706	3.795	2,216,067	3.7339	-1.18%
2011-01-21	0	5.080	5.070	5.090	5.050	5.150	1,099,000	5,602,030	5.0974	3.780	3.773	3.788	3.758	3.832	1,476,930	3.7930	0.00%
2011-01-20	0	5.080	5.080	5.100	5.060	5.150	1,179,200	5,999,450	5.0877	3.780	3.780	3.795	3.765	3.832	1,584,709	3.7858	-1.74%
2011-01-19	0	5.170	5.170	5.190	5.070	5.190	2,263,000	11,609,820	5.1303	3.847	3.847	3.862	3.773	3.862	3,041,212	3.8175	1.57%
2011-01-18	0	5.090	5.080	5.090	5.040	5.130	1,281,000	6,522,700	5.0919	3.788	3.780	3.788	3.750	3.817	1,721,517	3.7889	0.59%
2011-01-17	0	5.060	5.060	5.070	4.990	5.150	2,099,000	10,637,530	5.0679	3.765	3.765	3.773	3.713	3.832	2,820,815	3.7711	-0.39%
2011-01-14	0	5.080	5.080	5.100	5.080	5.150	1,958,000	9,990,920	5.1026	3.780	3.780	3.795	3.780	3.832	2,631,327	3.7969	-2.12%
2011-01-13	0	5.190	5.190	5.200	5.150	5.210	3,364,839	17,470,031	5.1919	3.862	3.862	3.869	3.832	3.877	4,521,957	3.8634	1.17%
2011-01-12	0	5.130	5.130	5.140	5.090	5.150	2,128,075	10,909,473	5.1265	3.817	3.817	3.825	3.788	3.832	2,859,889	3.8146	0.39%
2011-01-11	0	5.110	5.100	5.110	5.000	5.140	2,035,000	10,377,470	5.0995	3.802	3.795	3.802	3.721	3.825	2,734,806	3.7946	1.59%
2011-01-10	0	5.030	5.000	5.030	4.980	5.050	1,024,000	5,133,150	5.0128	3.743	3.721	3.743	3.706	3.758	1,376,138	3.7301	1.00%
2011-01-07	0	4.980	4.980	4.990	4.970	5.100	2,038,600	10,236,290	5.0212	3.706	3.706	3.713	3.698	3.795	2,739,644	3.7364	-2.35%
2011-01-06	0	5.100	5.090	5.100	5.070	5.180	1,559,900	7,993,087	5.1241	3.795	3.788	3.795	3.773	3.854	2,096,327	3.8129	-0.20%
2011-01-05	0	5.110	5.100	5.110	5.080	5.140	2,740,200	13,983,703	5.1032	3.802	3.795	3.802	3.780	3.825	3,682,514	3.7973	-0.97%
2011-01-04	0	5.160	5.160	5.170	5.010	5.230	5,526,400	28,646,574	5.1836	3.840	3.840	3.847	3.728	3.892	7,426,847	3.8572	2.18%
2011-01-03	0	5.050	5.040	5.050	4.930	5.050	2,177,000	10,867,550	4.9920	3.758	3.750	3.758	3.668	3.758	2,925,638	3.7146	2.85%
2010-12-31	0	4.910	4.900	4.940	4.880	4.960	1,920,914	9,457,367	4.9234	3.654	3.646	3.676	3.631	3.691	2,581,488	3.6635	-0.61%
2010-12-30	0	4.940	4.930	4.940	4.650	4.960	4,284,000	20,751,858	4.8440	3.676	3.668	3.676	3.460	3.691	5,757,204	3.6045	6.47%
2010-12-29	0	4.640	4.640	4.650	4.580	4.670	780,000	3,619,575	4.6405	3.453	3.453	3.460	3.408	3.475	1,048,230	3.4530	1.75%
2010-12-28	0	4.560	4.550	4.560	4.520	4.690	3,194,000	14,594,660	4.5694	3.393	3.386	3.393	3.363	3.490	4,292,369	3.4001	-2.77%
2010-12-24	0	4.690	4.680	4.690	4.680	4.760	775,000	3,649,270	4.7087	3.490	3.482	3.490	3.482	3.542	1,041,511	3.5038	-1.26%
2010-12-23	0	4.750	4.740	4.780	4.740	4.850	1,176,000	5,639,230	4.7953	3.535	3.527	3.557	3.527	3.609	1,580,409	3.5682	-1.45%
2010-12-22	0	4.820	4.820	4.850	4.800	4.920	1,636,000	7,953,900	4.8618	3.587	3.587	3.609	3.572	3.661	2,198,596	3.6177	0.63%
2010-12-21	0	4.790	4.790	4.800	4.670	4.850	2,002,000	9,518,660	4.7546	3.564	3.564	3.572	3.475	3.609	2,690,458	3.5379	2.35%
2010-12-20	0	4.680	4.670	4.680	4.620	4.840	2,452,400	11,511,292	4.6939	3.482	3.475	3.482	3.438	3.601	3,295,744	3.4928	-3.11%
2010-12-17	0	4.830	4.820	4.870	4.810	4.890	1,779,000	8,617,240	4.8439	3.594	3.587	3.624	3.579	3.639	2,390,772	3.6044	0.21%
2010-12-16	0	4.820	4.820	4.870	4.810	5.040	3,475,400	17,068,380	4.9112	3.587	3.587	3.624	3.579	3.750	4,670,539	3.6545	-3.79%
2010-12-15	0	5.010	5.010	5.040	4.990	5.190	1,794,000	9,038,430	5.0381	3.728	3.728	3.750	3.713	3.862	2,410,930	3.7489	-0.79%
2010-12-14	0	5.050	5.050	5.070	5.050	5.140	1,511,000	7,694,730	5.0925	3.758	3.758	3.773	3.758	3.825	2,030,611	3.7894	-0.39%
2010-12-13	0	5.070	5.070	5.080	4.930	5.090	2,332,000	11,689,970	5.0129	3.773	3.773	3.780	3.668	3.788	3,133,940	3.7301	2.42%
2010-12-10	0	4.950	4.950	4.990	4.860	5.060	4,584,400	22,657,230	4.9422	3.683	3.683	3.713	3.616	3.765	6,160,907	3.6776	-2.17%
2010-12-09	0	5.060	5.060	5.070	5.040	5.180	1,577,150	7,997,473	5.0708	3.765	3.765	3.773	3.750	3.854	2,119,509	3.7733	-0.78%
2010-12-08	0	5.100	5.090	5.110	5.060	5.230	2,217,800	11,312,130	5.1006	3.795	3.788	3.802	3.765	3.892	2,980,469	3.7954	-1.73%
2010-12-07	0	5.190	5.190	5.210	5.060	5.240	2,768,750	14,324,924	5.1738	3.862	3.862	3.877	3.765	3.899	3,720,882	3.8499	1.76%
2010-12-06	0	5.100	5.080	5.140	5.080	5.280	3,474,000	17,860,350	5.1411	3.795	3.780	3.825	3.780	3.929	4,668,657	3.8256	-1.73%
2010-12-03	0	5.190	5.160	5.190	5.150	5.370	1,559,000	8,212,240	5.2676	3.862	3.840	3.862	3.832	3.996	2,095,117	3.9197	-1.14%
2010-12-02	0	5.250	5.220	5.250	5.200	5.370	3,905,000	20,677,370	5.2951	3.907	3.884	3.907	3.869	3.996	5,247,872	3.9401	1.16%
2010-12-01	0	5.190	5.170	5.180	5.070	5.220	1,756,000	9,002,680	5.1268	3.862	3.847	3.854	3.773	3.884	2,359,862	3.8149	1.76%
2010-11-30	0	5.100	5.090	5.100	5.030	5.220	1,575,000	8,012,890	5.0875	3.795	3.788	3.795	3.743	3.884	2,116,619	3.7857	-0.58%
2010-11-29	0	5.130	5.140	5.150	4.980	5.170	3,079,000	15,616,750	5.0720	3.817	3.825	3.832	3.706	3.847	4,137,823	3.7741	-0.39%
2010-11-26	0	5.150	5.140	5.150	5.120	5.210	1,667,000	8,598,380	5.1580	3.832	3.825	3.832	3.810	3.877	2,240,257	3.8381	-1.34%
2010-11-25	0	5.220	5.210	5.220	5.150	5.310	7,813,000	41,329,890	5.2899	3.884	3.877	3.884	3.832	3.951	10,499,775	3.9363	0.97%
2010-11-24	0	5.170	5.120	5.150	5.040	5.200	3,361,000	17,289,860	5.1443	3.847	3.810	3.832	3.750	3.869	4,516,798	3.8279	2.78%
2010-11-23	0	5.030	5.010	5.040	5.020	5.200	6,575,000	33,425,360	5.0837	3.743	3.728	3.750	3.735	3.869	8,836,045	3.7828	-3.08%
2010-11-22	0	5.190	5.180	5.200	5.110	5.260	2,183,000	11,322,170	5.1865	3.862	3.854	3.869	3.802	3.914	2,933,701	3.8593	-1.33%
2010-11-19	0	5.260	5.240	5.260	5.100	5.420	4,281,000	22,441,150	5.2420	3.914	3.899	3.914	3.795	4.033	5,753,173	3.9007	-0.19%
2010-11-18	0	5.270	5.260	5.270	5.090	5.360	8,917,000	46,808,680	5.2494	3.921	3.914	3.921	3.788	3.988	11,983,425	3.9061	4.56%
2010-11-17	0	5.040	5.020	5.050	5.000	5.230	5,869,000	29,890,930	5.0930	3.750	3.735	3.758	3.721	3.892	7,887,262	3.7898	-4.18%
2010-11-16	0	5.260	5.240	5.270	5.170	5.660	9,316,500	49,654,770	5.3298	3.914	3.899	3.921	3.847	4.212	12,520,307	3.9659	-5.40%
2010-11-15	0	5.560	5.560	5.600	5.530	5.820	7,011,000	39,297,300	5.6051	4.137	4.137	4.167	4.115	4.331	9,421,979	4.1708	-3.81%
2010-11-12	0	5.780	5.780	5.790	5.750	6.180	12,853,524	75,964,937	5.9100	4.301	4.301	4.308	4.279	4.599	17,273,661	4.3977	-6.02%
2010-11-11	0	6.150	6.160	6.170	5.990	6.340	10,531,000	64,887,770	6.1616	4.576	4.584	4.591	4.457	4.718	14,152,455	4.5849	3.54%
2010-11-10	0	5.940	5.940	5.950	5.870	6.040	5,170,000	30,745,790	5.9470	4.420	4.420	4.427	4.368	4.494	6,947,887	4.4252	-0.67%
2010-11-09	0	5.980	5.980	5.990	5.850	6.050	7,256,138	43,348,535	5.9741	4.450	4.450	4.457	4.353	4.502	9,751,417	4.4454	-0.33%
2010-11-08	0	6.000	5.990	6.000	5.770	6.090	11,520,000	68,282,280	5.9273	4.465	4.457	4.465	4.294	4.532	15,481,558	4.4106	3.99%
2010-11-05	0	5.770	5.740	5.750	5.700	6.010	11,934,618	69,501,155	5.8235	4.294	4.271	4.279	4.241	4.472	16,038,757	4.3333	1.05%
2010-11-04	0	5.710	5.690	5.710	5.540	5.800	7,987,500	45,589,870	5.7077	4.249	4.234	4.249	4.122	4.316	10,734,283	4.2471	2.70%
2010-11-03	0	5.560	5.560	5.570	5.470	5.830	10,280,000	58,047,640	5.6467	4.137	4.137	4.145	4.070	4.338	13,815,140	4.2017	-2.28%
2010-11-02	0	5.690	5.700	5.710	5.500	5.970	23,576,024	135,846,739	5.7621	4.234	4.241	4.249	4.093	4.442	31,683,471	4.2876	3.64%
2010-11-01	0	5.490	5.490	5.500	5.250	5.860	36,422,008	206,206,210	5.6616	4.085	4.085	4.093	3.907	4.360	48,946,999	4.2128	4.77%
2010-10-29	0	5.240	5.240	5.250	4.800	5.320	11,704,000	60,153,400	5.1396	3.899	3.899	3.907	3.572	3.959	15,728,833	3.8244	5.86%
2010-10-28	0	4.950	4.940	4.950	4.900	5.080	1,770,000	8,775,490	4.9579	3.683	3.676	3.683	3.646	3.780	2,378,677	3.6892	0.20%
2010-10-27	0	4.940	4.940	4.950	4.920	5.240	4,877,476	24,289,490	4.9799	3.676	3.676	3.683	3.661	3.899	6,554,768	3.7056	-3.52%
2010-10-26	0	5.120	5.140	5.150	5.080	5.340	3,665,000	18,934,590	5.1663	3.810	3.825	3.832	3.780	3.974	4,925,339	3.8443	-2.10%
2010-10-25	0	5.230	5.230	5.250	4.970	5.310	11,757,000	60,346,790	5.1328	3.892	3.892	3.907	3.698	3.951	15,800,059	3.8194	3.77%
2010-10-22	0	5.040	5.030	5.050	5.000	5.100	1,788,238	9,039,654	5.0551	3.750	3.743	3.758	3.721	3.795	2,403,187	3.7615	-0.79%
2010-10-21	0	5.080	5.070	5.080	4.980	5.150	3,237,000	16,395,330	5.0650	3.780	3.773	3.780	3.706	3.832	4,350,157	3.7689	1.20%
2010-10-20	0	5.020	5.020	5.060	4.950	5.100	5,405,400	27,143,570	5.0216	3.735	3.735	3.765	3.683	3.795	7,264,237	3.7366	-2.90%
2010-10-19	0	5.170	5.160	5.170	5.100	5.260	4,654,000	24,236,230	5.2076	3.847	3.840	3.847	3.795	3.914	6,254,442	3.8750	1.97%
2010-10-18	0	5.070	5.050	5.070	5.020	5.320	5,198,000	26,651,740	5.1273	3.773	3.758	3.773	3.735	3.959	6,985,515	3.8153	-3.06%
2010-10-15	0	5.230	5.230	5.250	5.170	5.480	9,289,300	49,252,790	5.3021	3.892	3.892	3.907	3.847	4.078	12,483,753	3.9454	-1.88%
2010-10-14	0	5.330	5.320	5.330	5.200	5.530	7,193,000	38,069,990	5.2926	3.966	3.959	3.966	3.869	4.115	9,666,567	3.9383	-1.84%
2010-10-13	0	5.430	5.420	5.440	5.260	5.470	9,326,000	50,341,250	5.3979	4.041	4.033	4.048	3.914	4.070	12,533,074	4.0167	2.07%
2010-10-12	0	5.320	5.300	5.310	5.140	5.370	8,651,000	45,626,820	5.2742	3.959	3.944	3.951	3.825	3.996	11,625,951	3.9246	4.72%
2010-10-11	0	5.080	5.090	5.100	5.060	5.440	9,725,000	51,113,870	5.2559	3.780	3.788	3.795	3.765	4.048	13,069,284	3.9110	-3.42%
2010-10-08	0	5.260	5.260	5.280	5.060	5.480	13,839,000	73,487,875	5.3102	3.914	3.914	3.929	3.765	4.078	18,598,028	3.9514	1.94%
2010-10-07	0	5.160	5.160	5.170	4.930	5.260	11,924,700	61,374,413	5.1468	3.840	3.840	3.847	3.668	3.914	16,025,428	3.8298	1.78%
2010-10-06	0	5.070	5.070	5.080	4.730	5.140	17,027,000	84,680,620	4.9733	3.773	3.773	3.780	3.520	3.825	22,882,334	3.7007	9.03%
2010-10-05	0	4.650	4.630	4.650	4.500	4.650	4,222,000	19,367,920	4.5874	3.460	3.445	3.460	3.349	3.460	5,673,883	3.4135	2.20%
2010-10-04	0	4.550	4.530	4.550	4.400	4.600	3,922,000	17,748,280	4.5253	3.386	3.371	3.386	3.274	3.423	5,270,718	3.3673	3.41%
2010-09-30	0	4.400	4.380	4.400	4.340	4.450	2,747,000	12,039,670	4.3828	3.274	3.259	3.274	3.229	3.311	3,691,653	3.2613	-0.90%
2010-09-29	0	4.440	4.440	4.450	4.400	4.510	4,578,000	20,412,430	4.4588	3.304	3.304	3.311	3.274	3.356	6,152,307	3.3178	1.37%
2010-09-28	0	4.380	4.340	4.390	4.320	4.540	3,320,000	14,741,530	4.4402	3.259	3.229	3.267	3.215	3.378	4,461,699	3.3040	-1.35%
2010-09-27	0	4.440	4.440	4.470	4.300	4.470	5,588,000	24,494,890	4.3835	3.304	3.304	3.326	3.200	3.326	7,509,631	3.2618	3.50%
2010-09-24	0	4.290	4.240	4.300	4.220	4.300	1,672,000	7,139,250	4.2699	3.192	3.155	3.200	3.140	3.200	2,246,976	3.1773	0.70%
2010-09-22	0	4.260	4.250	4.260	4.220	4.300	1,048,000	4,477,840	4.2727	3.170	3.162	3.170	3.140	3.200	1,408,392	3.1794	0.71%
2010-09-21	0	4.230	4.230	4.240	4.210	4.300	1,218,000	5,179,520	4.2525	3.148	3.148	3.155	3.133	3.200	1,636,852	3.1643	-0.47%
2010-09-20	0	4.250	4.240	4.250	4.200	4.330	1,759,000	7,483,620	4.2545	3.162	3.155	3.162	3.125	3.222	2,363,894	3.1658	-1.39%
2010-09-17	0	4.310	4.290	4.310	4.180	4.330	5,371,000	23,065,010	4.2944	3.207	3.192	3.207	3.110	3.222	7,218,008	3.1955	3.36%
2010-09-16	0	4.170	4.160	4.170	4.160	4.220	1,333,000	5,581,280	4.1870	3.103	3.096	3.103	3.096	3.140	1,791,399	3.1156	-0.71%
2010-09-15	0	4.200	4.190	4.200	4.180	4.270	730,000	3,061,058	4.1932	3.125	3.118	3.125	3.110	3.177	981,036	3.1202	-1.18%
2010-09-14	0	4.250	4.240	4.250	4.200	4.290	3,775,000	16,056,930	4.2535	3.162	3.155	3.162	3.125	3.192	5,073,167	3.1651	1.43%
2010-09-13	0	4.190	4.190	4.200	4.150	4.260	3,445,000	14,488,090	4.2055	3.118	3.118	3.125	3.088	3.170	4,629,685	3.1294	0.72%
2010-09-10	0	4.160	4.150	4.160	4.130	4.240	1,431,000	5,979,830	4.1788	3.096	3.088	3.096	3.073	3.155	1,923,100	3.1095	-0.72%
2010-09-09	0	4.190	4.160	4.190	4.140	4.230	2,704,000	11,325,580	4.1885	3.118	3.096	3.118	3.081	3.148	3,633,866	3.1167	0.24%
2010-09-08	0	4.180	4.180	4.210	4.100	4.220	1,499,000	6,261,820	4.1773	3.110	3.110	3.133	3.051	3.140	2,014,484	3.1084	0.24%
2010-09-07	0	4.170	4.160	4.170	4.100	4.200	1,247,000	5,178,370	4.1527	3.103	3.096	3.103	3.051	3.125	1,675,825	3.0900	-0.71%
2010-09-06	0	4.200	4.190	4.200	4.140	4.250	1,563,000	6,558,580	4.1961	3.125	3.118	3.125	3.081	3.162	2,100,493	3.1224	1.69%
2010-09-03	0	4.130	4.130	4.140	4.030	4.150	2,135,000	8,736,600	4.0921	3.073	3.073	3.081	2.999	3.088	2,869,195	3.0450	2.48%
2010-09-02	0	4.030	4.030	4.040	4.000	4.150	2,448,000	9,915,450	4.0504	2.999	2.999	3.006	2.976	3.088	3,289,831	3.0140	1.00%
2010-09-01	0	3.990	3.980	3.990	3.960	4.040	680,000	2,706,510	3.9802	2.969	2.962	2.969	2.947	3.006	913,842	2.9617	0.25%
2010-08-31	0	3.980	3.970	3.990	3.910	4.000	948,000	3,746,665	3.9522	2.962	2.954	2.969	2.909	2.976	1,274,003	2.9409	-0.75%
2010-08-30	0	4.010	3.990	4.010	3.900	4.050	861,000	3,451,040	4.0082	2.984	2.969	2.984	2.902	3.014	1,157,085	2.9825	0.25%
2010-08-27	0	4.000	3.980	4.000	3.910	4.150	2,161,000	8,600,850	3.9800	2.976	2.962	2.976	2.909	3.088	2,904,136	2.9616	-1.23%
2010-08-26	0	4.050	4.050	4.060	4.030	4.150	1,374,000	5,574,640	4.0572	3.014	3.014	3.021	2.999	3.088	1,846,498	3.0190	0.00%
2010-08-25	0	4.050	4.040	4.070	4.040	4.110	1,541,000	6,277,190	4.0735	3.014	3.006	3.029	3.006	3.058	2,070,927	3.0311	-0.98%
2010-08-24	0	4.090	4.070	4.100	4.050	4.160	1,034,000	4,236,300	4.0970	3.043	3.029	3.051	3.014	3.096	1,389,577	3.0486	-0.24%
2010-08-23	0	4.100	4.090	4.100	4.100	4.190	749,000	3,100,740	4.1398	3.051	3.043	3.051	3.051	3.118	1,006,570	3.0805	-1.68%
2010-08-20	0	4.170	4.160	4.200	4.080	4.220	2,518,000	10,521,890	4.1787	3.103	3.096	3.125	3.036	3.140	3,383,903	3.1094	0.24%
2010-08-19	0	4.160	4.160	4.170	4.140	4.210	1,235,000	5,151,250	4.1711	3.096	3.096	3.103	3.081	3.133	1,659,698	3.1037	0.48%
2010-08-18	0	4.140	4.130	4.140	4.120	4.160	1,207,000	4,993,590	4.1372	3.081	3.073	3.081	3.066	3.096	1,622,069	3.0785	0.49%
2010-08-17	0	4.120	4.110	4.120	4.100	4.190	1,265,000	5,211,650	4.1199	3.066	3.058	3.066	3.051	3.118	1,700,015	3.0656	-0.48%
2010-08-16	0	4.140	4.130	4.140	4.080	4.220	1,599,000	6,639,280	4.1521	3.081	3.073	3.081	3.036	3.140	2,148,872	3.0897	0.24%
2010-08-13	0	4.130	4.130	4.140	4.100	4.190	936,000	3,883,610	4.1492	3.073	3.073	3.081	3.051	3.118	1,257,877	3.0874	0.73%
2010-08-12	0	4.100	4.100	4.130	4.060	4.140	2,407,000	9,863,320	4.0978	3.051	3.051	3.073	3.021	3.081	3,234,732	3.0492	-2.15%
2010-08-11	0	4.190	4.180	4.190	4.140	4.280	1,623,000	6,849,000	4.2200	3.118	3.110	3.118	3.081	3.185	2,181,126	3.1401	-0.48%
2010-08-10	0	4.210	4.200	4.210	4.200	4.360	3,205,000	13,635,650	4.2545	3.133	3.125	3.133	3.125	3.244	4,307,152	3.1658	-0.71%
2010-08-09	0	4.240	4.230	4.240	4.210	4.350	1,990,000	8,459,040	4.2508	3.155	3.148	3.155	3.133	3.237	2,674,332	3.1630	-1.40%
2010-08-06	0	4.300	4.280	4.300	4.150	4.320	1,270,266	5,390,211	4.2434	3.200	3.185	3.200	3.088	3.215	1,707,092	3.1575	2.14%
2010-08-05	0	4.210	4.200	4.220	4.200	4.270	797,000	3,372,310	4.2313	3.133	3.125	3.140	3.125	3.177	1,071,077	3.1485	-1.64%
2010-08-04	0	4.280	4.270	4.290	4.220	4.340	2,859,000	12,248,050	4.2840	3.185	3.177	3.192	3.140	3.229	3,842,168	3.1878	0.94%
2010-08-03	0	4.240	4.220	4.240	4.200	4.420	4,559,000	19,658,880	4.3121	3.155	3.140	3.155	3.125	3.289	6,126,773	3.2087	1.44%
2010-08-02	0	4.180	4.160	4.180	4.060	4.190	1,434,000	5,955,140	4.1528	3.110	3.096	3.110	3.021	3.118	1,927,131	3.0902	1.95%
2010-07-30	0	4.100	4.090	4.100	4.030	4.150	1,597,000	6,571,170	4.1147	3.051	3.043	3.051	2.999	3.088	2,146,185	3.0618	0.74%
2010-07-29	0	4.070	4.060	4.070	4.000	4.090	903,000	3,663,890	4.0575	3.029	3.021	3.029	2.976	3.043	1,213,528	3.0192	-0.25%
2010-07-28	0	4.080	4.060	4.080	3.990	4.090	1,305,450	5,297,072	4.0577	3.036	3.021	3.036	2.969	3.043	1,754,375	3.0193	0.99%
2010-07-27	0	4.040	4.030	4.040	4.000	4.120	1,519,000	6,112,670	4.0241	3.006	2.999	3.006	2.976	3.066	2,041,362	2.9944	-0.98%
2010-07-26	0	4.080	4.050	4.090	4.050	4.130	1,871,000	7,636,680	4.0816	3.036	3.014	3.043	3.014	3.073	2,514,409	3.0372	0.74%
2010-07-23	0	4.050	4.050	4.060	4.020	4.070	2,232,000	9,046,610	4.0531	3.014	3.014	3.021	2.991	3.029	2,999,552	3.0160	1.00%
2010-07-22	0	4.010	4.000	4.010	3.910	4.020	1,445,000	5,779,870	3.9999	2.984	2.976	2.984	2.909	2.991	1,941,914	2.9764	0.00%
2010-07-21	0	4.010	4.000	4.010	3.990	4.050	1,421,000	5,697,270	4.0093	2.984	2.976	2.984	2.969	3.014	1,909,661	2.9834	-0.25%
2010-07-20	0	4.020	4.020	4.040	3.980	4.060	1,078,000	4,340,740	4.0267	2.991	2.991	3.006	2.962	3.021	1,448,708	2.9963	0.75%
2010-07-19	0	3.990	3.940	3.980	3.810	3.990	530,000	2,084,930	3.9338	2.969	2.932	2.962	2.835	2.969	712,259	2.9272	1.27%
2010-07-16	0	3.940	3.930	3.970	3.870	3.970	476,000	1,857,660	3.9026	2.932	2.924	2.954	2.880	2.954	639,689	2.9040	0.00%
2010-07-15	0	3.940	3.890	3.940	3.890	3.970	747,000	2,932,340	3.9255	2.932	2.895	2.932	2.895	2.954	1,003,882	2.9210	-1.50%
2010-07-14	0	4.000	3.990	4.000	3.980	4.080	779,000	3,122,070	4.0078	2.976	2.969	2.976	2.962	3.036	1,046,887	2.9822	0.76%
2010-07-13	0	3.970	3.960	3.970	3.930	4.050	672,000	2,673,320	3.9782	2.954	2.947	2.954	2.924	3.014	903,091	2.9602	-1.49%
2010-07-12	0	4.030	4.010	4.030	3.960	4.160	2,757,000	11,223,410	4.0709	2.999	2.984	2.999	2.947	3.096	3,705,092	3.0292	3.87%
2010-07-09	0	3.880	3.880	3.910	3.800	3.920	1,709,000	6,635,390	3.8826	2.887	2.887	2.909	2.828	2.917	2,296,700	2.8891	1.04%
2010-07-08	0	3.840	3.800	3.850	3.730	3.850	850,000	3,244,110	3.8166	2.857	2.828	2.865	2.776	2.865	1,142,302	2.8400	3.23%
2010-07-07	0	3.720	3.700	3.720	3.680	3.730	106,000	394,260	3.7194	2.768	2.753	2.768	2.738	2.776	142,452	2.7677	-0.53%
2010-07-06	0	3.740	3.730	3.750	3.650	3.750	1,389,000	5,139,760	3.7003	2.783	2.776	2.790	2.716	2.790	1,866,657	2.7535	1.08%
2010-07-05	0	3.700	3.700	3.750	3.660	3.750	655,213	2,427,084	3.7043	2.753	2.753	2.790	2.723	2.790	880,531	2.7564	-1.86%
2010-07-02	0	3.770	3.710	3.770	3.650	3.850	1,045,000	3,897,770	3.7299	2.805	2.761	2.805	2.716	2.865	1,404,360	2.7755	-2.08%
2010-06-30	0	3.850	3.800	3.850	3.700	3.890	2,061,000	7,832,355	3.8003	2.865	2.828	2.865	2.753	2.895	2,769,747	2.8278	-0.26%
2010-06-29	0	3.860	3.850	3.860	3.720	3.860	1,028,000	3,880,990	3.7753	2.872	2.865	2.872	2.768	2.872	1,381,514	2.8092	0.52%
2010-06-28	0	3.840	3.830	3.840	3.720	3.900	1,074,000	4,127,630	3.8432	2.857	2.850	2.857	2.768	2.902	1,443,333	2.8598	0.52%
2010-06-25	0	3.820	3.840	3.860	3.780	3.870	1,009,000	3,857,780	3.8234	2.843	2.857	2.872	2.813	2.880	1,355,980	2.8450	-1.80%
2010-06-24	0	3.890	3.870	3.890	3.770	3.980	1,492,000	5,783,760	3.8765	2.895	2.880	2.895	2.805	2.962	2,005,077	2.8846	2.37%
2010-06-23	0	3.800	3.790	3.800	3.760	3.860	678,435	2,577,079	3.7986	2.828	2.820	2.828	2.798	2.872	911,739	2.8266	-0.26%
2010-06-22	0	3.810	3.810	3.820	3.800	3.910	943,696	3,632,017	3.8487	2.835	2.835	2.843	2.828	2.909	1,268,219	2.8639	-1.04%
2010-06-21	0	3.850	3.830	3.860	3.720	3.870	1,332,086	5,087,027	3.8188	2.865	2.850	2.872	2.768	2.880	1,790,171	2.8416	4.34%
2010-06-18	0	3.690	3.680	3.750	3.650	3.820	773,358	2,902,418	3.7530	2.746	2.738	2.790	2.716	2.843	1,039,304	2.7927	-3.91%
2010-06-17	0	3.840	3.810	3.840	3.730	3.850	1,889,000	7,152,650	3.7865	2.857	2.835	2.857	2.776	2.865	2,538,599	2.8176	1.86%
2010-06-15	0	3.770	3.730	3.770	3.690	3.770	332,244	1,239,693	3.7313	2.805	2.776	2.805	2.746	2.805	446,498	2.7765	1.89%
2010-06-14	0	3.700	3.690	3.700	3.690	3.780	748,622	2,798,331	3.7380	2.753	2.746	2.753	2.746	2.813	1,006,062	2.7815	-0.54%
2010-06-11	0	3.720	3.680	3.720	3.670	3.780	582,622	2,167,131	3.7196	2.768	2.738	2.768	2.731	2.813	782,977	2.7678	1.09%
2010-06-10	0	3.680	3.640	3.680	3.550	3.700	651,000	2,377,450	3.6520	2.738	2.709	2.738	2.642	2.753	874,869	2.7175	0.27%
2010-06-09	0	3.670	3.670	3.710	3.580	3.710	2,117,000	7,715,570	3.6446	2.731	2.731	2.761	2.664	2.761	2,845,005	2.7120	0.82%
2010-06-08	0	3.640	3.640	3.670	3.640	3.800	541,500	1,995,310	3.6848	2.709	2.709	2.731	2.709	2.828	727,714	2.7419	-1.89%
2010-06-07	0	3.710	3.670	3.720	3.650	3.740	611,000	2,254,100	3.6892	2.761	2.731	2.768	2.716	2.783	821,114	2.7452	-1.07%
2010-06-04	0	3.750	3.740	3.770	3.750	3.800	431,000	1,624,060	3.7681	2.790	2.783	2.805	2.790	2.828	579,215	2.8039	-1.57%
2010-06-03	0	3.810	3.800	3.820	3.610	3.820	1,127,000	4,275,760	3.7939	2.835	2.828	2.843	2.686	2.843	1,514,559	2.8231	2.42%
2010-06-02	0	3.720	3.700	3.730	3.650	3.750	764,000	2,822,180	3.6940	2.768	2.753	2.776	2.716	2.790	1,026,728	2.7487	-0.53%
2010-06-01	0	3.740	3.730	3.740	3.740	3.850	841,100	3,177,869	3.7782	2.783	2.776	2.783	2.783	2.865	1,130,342	2.8114	-2.09%
2010-05-31	0	3.820	3.800	3.820	3.750	3.910	1,570,400	5,986,336	3.8120	2.843	2.828	2.843	2.790	2.909	2,110,437	2.8365	0.26%
2010-05-28	0	3.810	3.790	3.840	3.750	3.950	2,134,000	8,216,130	3.8501	2.835	2.820	2.857	2.790	2.939	2,867,851	2.8649	-0.52%
2010-05-27	0	3.830	3.800	3.830	3.530	3.850	3,400,000	12,829,750	3.7735	2.850	2.828	2.850	2.627	2.865	4,569,210	2.8079	9.43%
2010-05-26	0	3.500	3.500	3.510	3.500	3.690	1,425,000	5,100,820	3.5795	2.604	2.604	2.612	2.604	2.746	1,915,036	2.6636	-1.69%
2010-05-25	0	3.560	3.530	3.550	3.530	3.860	2,762,000	10,179,280	3.6855	2.649	2.627	2.642	2.627	2.872	3,711,811	2.7424	-7.53%
2010-05-24	0	3.850	3.830	3.840	3.750	3.900	3,358,000	12,880,540	3.8358	2.865	2.850	2.857	2.790	2.902	4,512,767	2.8542	8.45%
2010-05-20	0	3.550	3.530	3.550	3.380	3.820	3,980,000	14,193,210	3.5661	2.642	2.627	2.642	2.515	2.843	5,348,663	2.6536	-5.59%
2010-05-19	0	3.760	3.740	3.760	3.710	3.880	2,846,000	10,846,450	3.8111	2.798	2.783	2.798	2.761	2.887	3,824,697	2.8359	-4.81%
2010-05-18	0	3.950	3.910	3.940	3.800	3.950	2,818,000	10,928,960	3.8783	2.939	2.909	2.932	2.828	2.939	3,787,069	2.8859	0.51%
2010-05-17	0	3.930	3.900	3.930	3.890	4.050	2,720,000	10,710,150	3.9376	2.924	2.902	2.924	2.895	3.014	3,655,368	2.9300	-4.84%
2010-05-14	0	4.130	4.100	4.130	4.070	4.150	655,000	2,697,260	4.1180	3.073	3.051	3.073	3.029	3.088	880,245	3.0642	-0.96%
2010-05-13	0	4.170	4.150	4.180	4.080	4.240	1,403,000	5,828,670	4.1544	3.103	3.088	3.110	3.036	3.155	1,885,471	3.0914	2.21%
2010-05-12	0	4.080	4.080	4.090	3.940	4.160	3,189,846	12,804,229	4.0141	3.036	3.036	3.043	2.932	3.096	4,286,787	2.9869	-0.49%
2010-05-11	0	4.100	4.090	4.130	4.080	4.350	3,490,000	14,446,520	4.1394	3.051	3.043	3.073	3.036	3.237	4,690,159	3.0802	-4.87%
2010-05-10	0	4.310	4.310	4.320	4.030	4.310	1,723,000	7,186,070	4.1707	3.207	3.207	3.215	2.999	3.207	2,315,514	3.1034	4.61%
2010-05-07	0	4.120	4.100	4.120	3.810	4.150	4,144,000	16,714,430	4.0334	3.066	3.051	3.066	2.835	3.088	5,569,060	3.0013	0.00%
2010-05-06	0	4.120	4.100	4.110	4.080	4.400	3,754,438	15,885,587	4.2311	3.066	3.051	3.058	3.036	3.274	5,045,534	3.1484	-6.15%
2010-05-05	0	4.390	4.390	4.450	4.340	4.500	2,311,846	10,118,311	4.3767	3.267	3.267	3.311	3.229	3.349	3,106,856	3.2568	-3.09%
2010-05-04	0	4.530	4.500	4.530	4.410	4.630	3,600,000	16,136,670	4.4824	3.371	3.349	3.371	3.282	3.445	4,837,987	3.3354	0.22%
2010-05-03	0	4.520	4.520	4.550	4.450	4.560	488,000	2,206,060	4.5206	3.363	3.363	3.386	3.311	3.393	655,816	3.3638	-0.22%
2010-04-30	0	4.530	4.600	4.610	4.440	4.610	2,216,846	10,048,452	4.5328	3.371	3.423	3.430	3.304	3.430	2,979,187	3.3729	2.49%
2010-04-29	0	4.420	4.420	4.430	4.370	4.710	3,713,000	16,679,120	4.4921	3.289	3.289	3.296	3.252	3.505	4,989,846	3.3426	-4.54%
2010-04-28	0	4.630	4.620	4.630	4.560	4.700	1,718,000	7,943,760	4.6238	3.445	3.438	3.445	3.393	3.497	2,308,795	3.4407	-2.53%
2010-04-27	0	4.750	4.740	4.790	4.730	4.820	2,999,000	14,316,110	4.7736	3.535	3.527	3.564	3.520	3.587	4,030,312	3.5521	-0.90%
2010-04-26	0	4.850	4.850	4.860	4.720	4.920	5,316,000	25,625,960	4.8205	3.566	3.566	3.574	3.471	3.618	7,229,179	3.5448	3.41%
2010-04-23	0	4.690	4.690	4.700	4.580	4.720	2,324,038	10,877,568	4.6805	3.449	3.449	3.456	3.368	3.471	3,160,438	3.4418	2.40%
2010-04-22	0	4.580	4.550	4.590	4.530	4.620	1,336,000	6,101,290	4.5668	3.368	3.346	3.375	3.331	3.397	1,816,814	3.3582	-1.29%
2010-04-21	0	4.640	4.640	4.680	4.600	4.710	2,027,000	9,462,930	4.6684	3.412	3.412	3.441	3.383	3.464	2,756,499	3.4330	0.65%
2010-04-20	0	4.610	4.570	4.580	4.530	4.680	2,828,000	13,039,050	4.6107	3.390	3.361	3.368	3.331	3.441	3,845,771	3.3905	1.54%
2010-04-19	0	4.540	4.530	4.540	4.470	4.700	2,335,000	10,588,520	4.5347	3.339	3.331	3.339	3.287	3.456	3,175,345	3.3346	-3.40%
2010-04-16	0	4.700	4.700	4.710	4.630	4.740	4,588,000	21,537,310	4.6943	3.456	3.456	3.464	3.405	3.486	6,239,179	3.4519	0.43%
2010-04-15	0	4.680	4.660	4.680	4.600	4.750	2,344,000	10,992,420	4.6896	3.441	3.427	3.441	3.383	3.493	3,187,584	3.4485	-0.21%
2010-04-14	0	4.690	4.680	4.700	4.490	4.700	2,617,000	12,042,990	4.6018	3.449	3.441	3.456	3.302	3.456	3,558,834	3.3840	3.53%
2010-04-13	0	4.530	4.530	4.560	4.500	4.650	1,398,000	6,356,710	4.5470	3.331	3.331	3.353	3.309	3.419	1,901,127	3.3437	-2.37%
2010-04-12	0	4.640	4.630	4.640	4.600	4.750	2,599,000	12,051,510	4.6370	3.412	3.405	3.412	3.383	3.493	3,534,356	3.4098	-1.69%
2010-04-09	0	4.720	4.710	4.730	4.470	4.750	4,016,000	18,856,530	4.6954	3.471	3.464	3.478	3.287	3.493	5,461,321	3.4527	4.66%
2010-04-08	0	4.510	4.490	4.500	4.500	4.650	1,451,038	6,593,567	4.5440	3.316	3.302	3.309	3.309	3.419	1,973,253	3.3415	-2.17%
2010-04-07	0	4.610	4.610	4.650	4.530	4.770	5,818,000	27,178,420	4.6714	3.390	3.390	3.419	3.331	3.508	7,911,844	3.4352	2.22%
2010-04-01	0	4.510	4.490	4.510	4.320	4.510	3,968,000	17,579,087	4.4302	3.316	3.302	3.316	3.177	3.316	5,396,046	3.2578	4.40%
2010-03-31	0	4.320	4.290	4.340	4.260	4.400	1,024,000	4,415,750	4.3123	3.177	3.155	3.191	3.133	3.236	1,392,528	3.1710	-0.46%
2010-03-30	0	4.340	4.340	4.380	4.220	4.480	1,841,000	7,996,380	4.3435	3.191	3.191	3.221	3.103	3.294	2,503,559	3.1940	-2.47%
2010-03-29	0	4.450	4.460	4.470	4.330	4.470	1,217,000	5,334,490	4.3833	3.272	3.280	3.287	3.184	3.287	1,654,987	3.2233	3.01%
2010-03-26	0	4.320	4.320	4.330	4.210	4.360	688,000	2,956,975	4.2979	3.177	3.177	3.184	3.096	3.206	935,605	3.1605	2.13%
2010-03-25	0	4.230	4.230	4.240	4.210	4.300	771,000	3,273,280	4.2455	3.111	3.111	3.118	3.096	3.162	1,048,476	3.1219	-1.86%
2010-03-24	0	4.310	4.310	4.320	4.290	4.420	590,000	2,552,650	4.3265	3.169	3.169	3.177	3.155	3.250	802,336	3.1815	-0.23%
2010-03-23	0	4.320	4.310	4.340	4.300	4.450	817,000	3,551,800	4.3474	3.177	3.169	3.191	3.162	3.272	1,111,031	3.1969	-1.82%
2010-03-22	0	4.400	4.390	4.410	4.350	4.470	1,161,000	5,110,270	4.4016	3.236	3.228	3.243	3.199	3.287	1,578,833	3.2367	-2.87%
2010-03-19	0	4.530	4.500	4.530	4.330	4.580	4,854,000	21,605,159	4.4510	3.331	3.309	3.331	3.184	3.368	6,600,910	3.2731	3.66%
2010-03-18	0	4.370	4.350	4.370	4.270	4.390	3,329,000	14,453,590	4.3417	3.213	3.199	3.213	3.140	3.228	4,527,076	3.1927	2.10%
2010-03-17	0	4.280	4.280	4.290	4.200	4.290	953,200	4,050,674	4.2496	3.147	3.147	3.155	3.088	3.155	1,296,248	3.1249	2.39%
2010-03-16	0	4.180	4.180	4.200	4.180	4.270	321,000	1,354,200	4.2187	3.074	3.074	3.088	3.074	3.140	436,525	3.1022	-1.42%
2010-03-15	0	4.240	4.220	4.250	4.210	4.330	965,000	4,102,010	4.2508	3.118	3.103	3.125	3.096	3.184	1,312,295	3.1258	-2.08%
2010-03-12	0	4.330	4.320	4.330	4.260	4.330	1,213,000	5,202,410	4.2889	3.184	3.177	3.184	3.133	3.184	1,649,547	3.1538	1.64%
2010-03-11	0	4.260	4.260	4.270	4.240	4.330	619,000	2,646,950	4.2762	3.133	3.133	3.140	3.118	3.184	841,772	3.1445	-1.39%
2010-03-10	0	4.320	4.300	4.370	4.260	4.370	1,204,000	5,196,987	4.3164	3.177	3.162	3.213	3.133	3.213	1,637,308	3.1741	0.23%
2010-03-09	0	4.310	4.290	4.310	4.240	4.320	1,589,000	6,816,794	4.2900	3.169	3.155	3.169	3.118	3.177	2,160,866	3.1547	0.23%
2010-03-08	0	4.300	4.240	4.300	4.190	4.340	2,188,000	9,343,530	4.2704	3.162	3.118	3.162	3.081	3.191	2,975,441	3.1402	1.18%
2010-03-05	0	4.250	4.250	4.260	4.200	4.300	2,568,000	10,922,660	4.2534	3.125	3.125	3.133	3.088	3.162	3,492,199	3.1277	1.67%
2010-03-04	0	4.180	4.180	4.200	4.180	4.310	3,509,000	14,884,880	4.2419	3.074	3.074	3.088	3.074	3.169	4,771,857	3.1193	-1.42%
2010-03-03	0	4.240	4.200	4.240	4.170	4.250	2,718,000	11,420,910	4.2020	3.118	3.088	3.118	3.066	3.125	3,696,183	3.0899	2.42%
2010-03-02	0	4.140	4.140	4.180	4.100	4.280	1,184,000	4,980,220	4.2063	3.044	3.044	3.074	3.015	3.147	1,610,111	3.0931	-1.90%
2010-03-01	0	4.220	4.240	4.250	4.150	4.270	1,067,000	4,516,070	4.2325	3.103	3.118	3.125	3.052	3.140	1,451,003	3.1124	1.93%
2010-02-26	0	4.140	4.120	4.140	4.110	4.160	353,000	1,459,950	4.1358	3.044	3.030	3.044	3.022	3.059	480,041	3.0413	-1.43%
2010-02-25	0	4.200	4.180	4.200	4.120	4.230	1,173,000	4,916,790	4.1916	3.088	3.074	3.088	3.030	3.111	1,595,152	3.0823	1.45%
2010-02-24	0	4.140	4.120	4.140	4.050	4.160	1,669,000	6,880,744	4.1227	3.044	3.030	3.044	2.978	3.059	2,269,658	3.0316	0.73%
2010-02-23	0	4.110	4.090	4.110	3.920	4.130	1,448,400	5,854,392	4.0420	3.022	3.008	3.022	2.883	3.037	1,969,666	2.9723	3.53%
2010-02-22	0	3.970	3.960	3.970	3.920	4.030	769,000	3,040,760	3.9542	2.919	2.912	2.919	2.883	2.963	1,045,756	2.9077	2.85%
2010-02-19	0	3.860	3.860	3.870	3.850	3.930	662,000	2,571,460	3.8844	2.838	2.838	2.846	2.831	2.890	900,248	2.8564	-1.78%
2010-02-18	0	3.930	3.900	3.930	3.900	4.090	1,025,400	4,051,036	3.9507	2.890	2.868	2.890	2.868	3.008	1,394,432	2.9052	-3.20%
2010-02-17	0	4.060	4.040	4.060	4.010	4.090	781,400	3,166,216	4.0520	2.986	2.971	2.986	2.949	3.008	1,062,619	2.9796	2.27%
2010-02-12	0	3.970	3.960	3.970	3.910	3.970	383,000	1,510,790	3.9446	2.919	2.912	2.919	2.875	2.919	520,838	2.9007	1.28%
2010-02-11	0	3.920	3.910	3.920	3.900	3.980	659,000	2,585,600	3.9235	2.883	2.875	2.883	2.868	2.927	896,168	2.8852	0.26%
2010-02-10	0	3.910	3.910	3.920	3.870	3.980	852,000	3,330,860	3.9095	2.875	2.875	2.883	2.846	2.927	1,158,627	2.8748	0.00%
2010-02-09	0	3.910	3.900	3.910	3.710	3.930	977,000	3,710,300	3.7976	2.875	2.868	2.875	2.728	2.890	1,328,613	2.7926	3.71%
2010-02-08	0	3.770	3.750	3.780	3.680	3.780	2,111,000	7,841,310	3.7145	2.772	2.758	2.780	2.706	2.780	2,870,729	2.7315	-0.53%
2010-02-05	0	3.790	3.770	3.800	3.770	3.910	3,416,000	13,057,630	3.8225	2.787	2.772	2.794	2.772	2.875	4,645,387	2.8109	-4.53%
2010-02-04	0	3.970	3.970	3.980	3.960	4.060	1,487,000	5,945,270	3.9982	2.919	2.919	2.927	2.912	2.986	2,022,158	2.9401	-2.70%
2010-02-03	0	4.080	4.080	4.090	3.970	4.090	1,484,000	6,003,090	4.0452	3.000	3.000	3.008	2.919	3.008	2,018,078	2.9747	3.03%
2010-02-02	0	3.960	3.940	3.970	3.920	4.060	1,480,000	5,892,460	3.9814	2.912	2.897	2.919	2.883	2.986	2,012,638	2.9277	-0.50%
2010-02-01	0	3.980	3.960	3.990	3.830	3.980	1,159,000	4,501,400	3.8839	2.927	2.912	2.934	2.816	2.927	1,576,113	2.8560	1.53%
2010-01-29	0	3.920	3.920	3.940	3.900	4.150	2,848,000	11,296,670	3.9665	2.883	2.883	2.897	2.868	3.052	3,872,969	2.9168	-6.00%
2010-01-28	0	4.170	4.160	4.170	4.100	4.170	2,357,000	9,750,250	4.1367	3.066	3.059	3.066	3.015	3.066	3,205,262	3.0420	1.46%
2010-01-27	0	4.110	4.100	4.110	4.060	4.130	2,277,000	9,336,370	4.1003	3.022	3.015	3.022	2.986	3.037	3,096,471	3.0152	0.24%
2010-01-26	0	4.100	4.060	4.150	4.000	4.150	1,735,000	7,024,810	4.0489	3.015	2.986	3.052	2.941	3.052	2,359,410	2.9774	-1.20%
2010-01-25	0	4.150	4.120	4.150	4.000	4.180	1,346,000	5,519,720	4.1008	3.052	3.030	3.052	2.941	3.074	1,830,413	3.0156	0.73%
2010-01-22	0	4.120	4.110	4.120	3.890	4.190	5,910,000	23,668,190	4.0048	3.030	3.022	3.030	2.861	3.081	8,036,954	2.9449	-3.06%
2010-01-21	0	4.250	4.250	4.260	4.250	4.380	1,456,000	6,244,320	4.2887	3.125	3.125	3.133	3.125	3.221	1,980,001	3.1537	-1.85%
2010-01-20	0	4.330	4.320	4.330	4.240	4.480	2,460,339	10,628,898	4.3201	3.184	3.177	3.184	3.118	3.294	3,345,792	3.1768	-2.04%
2010-01-19	0	4.420	4.420	4.470	4.330	4.500	1,025,000	4,504,750	4.3949	3.250	3.250	3.287	3.184	3.309	1,393,888	3.2318	-1.56%
2010-01-18	0	4.490	4.460	4.500	4.300	4.530	4,376,000	19,305,640	4.4117	3.302	3.280	3.309	3.162	3.331	5,950,882	3.2442	-0.22%
2010-01-15	0	4.500	4.480	4.500	4.480	4.580	1,770,000	8,018,530	4.5302	3.309	3.294	3.309	3.294	3.368	2,407,007	3.3313	-1.10%
2010-01-14	0	4.550	4.540	4.560	4.520	4.670	1,360,000	6,223,630	4.5762	3.346	3.339	3.353	3.324	3.434	1,849,451	3.3651	-1.30%
2010-01-13	0	4.610	4.580	4.610	4.560	4.710	3,666,000	16,959,610	4.6262	3.390	3.368	3.390	3.353	3.464	4,985,359	3.4019	-3.96%
2010-01-12	0	4.800	4.790	4.810	4.680	4.830	5,051,000	24,048,230	4.7611	3.530	3.522	3.537	3.441	3.552	6,868,808	3.5011	0.63%
2010-01-11	0	4.770	4.770	4.780	4.660	4.790	8,813,000	41,728,520	4.7349	3.508	3.508	3.515	3.427	3.522	11,984,717	3.4818	1.27%
2010-01-08	0	4.710	4.700	4.710	4.490	4.710	6,777,000	31,306,650	4.6195	3.464	3.456	3.464	3.302	3.464	9,215,979	3.3970	2.84%
2010-01-07	0	4.580	4.550	4.580	4.500	4.760	4,135,339	19,136,006	4.6274	3.368	3.346	3.368	3.309	3.500	5,623,609	3.4028	-0.87%
2010-01-06	0	4.620	4.610	4.620	4.450	4.650	4,978,000	22,591,600	4.5383	3.397	3.390	3.397	3.272	3.419	6,769,536	3.3372	2.44%
2010-01-05	0	4.510	4.500	4.510	4.350	4.550	3,973,000	17,790,140	4.4778	3.316	3.309	3.316	3.199	3.346	5,402,846	3.2927	4.64%
2010-01-04	0	4.310	4.300	4.310	4.250	4.320	1,250,500	5,357,455	4.2843	3.169	3.162	3.169	3.125	3.177	1,700,543	3.1504	1.41%
2009-12-31	0	4.250	4.250	4.260	4.240	4.300	293,000	1,250,990	4.2696	3.125	3.125	3.133	3.118	3.162	398,448	3.1397	-0.70%
2009-12-30	0	4.280	4.270	4.280	4.260	4.320	618,000	2,644,760	4.2795	3.147	3.140	3.147	3.133	3.177	840,412	3.1470	0.00%
2009-12-29	0	4.280	4.260	4.280	4.210	4.300	796,000	3,391,930	4.2612	3.147	3.133	3.147	3.096	3.162	1,082,473	3.1335	0.00%
2009-12-28	0	4.280	4.290	4.300	4.240	4.320	1,140,500	4,894,215	4.2913	3.147	3.155	3.162	3.118	3.177	1,550,955	3.1556	-0.47%
2009-12-24	0	4.300	4.260	4.310	4.150	4.320	1,167,000	4,967,720	4.2568	3.162	3.133	3.169	3.052	3.177	1,586,992	3.1303	4.37%
2009-12-23	0	4.120	4.120	4.130	4.100	4.160	948,000	3,910,460	4.1250	3.030	3.030	3.037	3.015	3.059	1,289,176	3.0333	-2.14%
2009-12-22	0	4.210	4.180	4.200	4.150	4.250	1,063,000	4,468,280	4.2035	3.096	3.074	3.088	3.052	3.125	1,445,564	3.0910	1.94%
2009-12-21	0	4.130	4.130	4.150	4.060	4.170	1,022,000	4,224,800	4.1339	3.037	3.037	3.052	2.986	3.066	1,389,808	3.0398	1.72%
2009-12-18	0	4.060	4.040	4.060	3.970	4.150	2,402,000	9,689,410	4.0339	2.986	2.971	2.986	2.919	3.052	3,266,458	2.9663	-2.17%
2009-12-17	0	4.150	4.110	4.150	4.000	4.220	2,449,000	10,072,090	4.1127	3.052	3.022	3.052	2.941	3.103	3,330,372	3.0243	0.73%
2009-12-16	0	4.120	4.130	4.140	4.050	4.270	1,926,000	7,933,180	4.1190	3.030	3.037	3.044	2.978	3.140	2,619,150	3.0289	-3.51%
2009-12-15	0	4.270	4.260	4.270	4.240	4.290	1,179,000	5,029,910	4.2663	3.140	3.133	3.140	3.118	3.155	1,603,311	3.1372	0.71%
2009-12-14	0	4.240	4.230	4.240	4.180	4.300	1,422,000	6,008,670	4.2255	3.118	3.111	3.118	3.074	3.162	1,933,765	3.1072	-1.85%
2009-12-11	0	4.320	4.280	4.320	4.260	4.350	1,581,000	6,810,360	4.3076	3.177	3.147	3.177	3.133	3.199	2,149,987	3.1676	0.93%
2009-12-10	0	4.280	4.260	4.290	4.200	4.310	2,165,000	9,197,380	4.2482	3.147	3.133	3.155	3.088	3.169	2,944,163	3.1239	0.94%
2009-12-09	0	4.240	4.240	4.250	4.200	4.310	2,675,000	11,367,550	4.2496	3.118	3.118	3.125	3.088	3.169	3,637,708	3.1249	-1.85%
2009-12-08	0	4.320	4.320	4.330	4.310	4.450	1,936,000	8,421,800	4.3501	3.177	3.177	3.184	3.169	3.272	2,632,748	3.1989	-1.37%
2009-12-07	0	4.380	4.370	4.390	4.350	4.450	1,524,000	6,699,590	4.3961	3.221	3.213	3.228	3.199	3.272	2,072,473	3.2327	-1.57%
2009-12-04	0	4.450	4.450	4.460	4.400	4.580	3,320,000	14,798,470	4.4574	3.272	3.272	3.280	3.236	3.368	4,514,837	3.2777	-2.20%
2009-12-03	0	4.550	4.540	4.550	4.500	4.620	2,388,000	10,863,890	4.5494	3.346	3.339	3.346	3.309	3.397	3,247,419	3.3454	-0.66%
2009-12-02	0	4.580	4.560	4.580	4.500	4.630	4,553,000	20,849,330	4.5793	3.368	3.353	3.368	3.309	3.405	6,191,582	3.3674	2.69%
2009-12-01	0	4.460	4.450	4.480	4.330	4.480	1,903,000	8,388,980	4.4083	3.280	3.272	3.294	3.184	3.294	2,587,872	3.2417	2.06%
2009-11-30	0	4.370	4.350	4.370	4.260	4.390	2,297,000	9,945,800	4.3299	3.213	3.199	3.213	3.133	3.228	3,123,669	3.1840	3.80%
2009-11-27	0	4.210	4.210	4.220	4.190	4.440	6,824,000	29,133,030	4.2692	3.096	3.096	3.103	3.081	3.265	9,279,894	3.1394	-7.27%
2009-11-26	0	4.540	4.530	4.540	4.470	4.720	2,242,000	10,273,940	4.5825	3.339	3.331	3.339	3.287	3.471	3,048,875	3.3697	-3.20%
2009-11-25	0	4.690	4.690	4.700	4.520	4.690	1,561,000	7,178,620	4.5987	3.449	3.449	3.456	3.324	3.449	2,122,789	3.3817	1.74%
2009-11-24	0	4.610	4.600	4.610	4.550	4.800	3,529,000	16,376,960	4.6407	3.390	3.383	3.390	3.346	3.530	4,799,054	3.4125	-1.91%
2009-11-23	0	4.700	4.690	4.700	4.600	4.700	2,249,000	10,516,230	4.6760	3.456	3.449	3.456	3.383	3.456	3,058,394	3.4385	1.73%
2009-11-20	0	4.620	4.610	4.620	4.550	4.720	3,509,000	16,163,850	4.6064	3.397	3.390	3.397	3.346	3.471	4,771,857	3.3873	-2.33%
2009-11-19	0	4.730	4.720	4.750	4.710	4.780	3,046,000	14,458,560	4.7467	3.478	3.471	3.493	3.464	3.515	4,142,227	3.4905	0.42%
2009-11-18	0	4.710	4.710	4.730	4.650	4.770	2,366,000	11,110,140	4.6957	3.464	3.464	3.478	3.419	3.508	3,217,501	3.4530	-1.67%
2009-11-17	0	4.790	4.760	4.790	4.640	4.900	5,797,000	27,618,340	4.7642	3.522	3.500	3.522	3.412	3.603	7,883,287	3.5034	1.05%
2009-11-16	0	4.740	4.720	4.750	4.400	4.820	10,208,000	47,596,010	4.6626	3.486	3.471	3.493	3.236	3.544	13,881,765	3.4287	7.97%
2009-11-13	0	4.390	4.390	4.400	4.270	4.420	2,879,000	12,626,600	4.3858	3.228	3.228	3.236	3.140	3.250	3,915,125	3.2251	0.92%
2009-11-12	0	4.350	4.350	4.360	4.280	4.370	1,780,000	7,706,870	4.3297	3.199	3.199	3.206	3.147	3.213	2,420,605	3.1839	1.40%
2009-11-11	0	4.290	4.290	4.300	4.270	4.360	1,613,000	6,928,050	4.2951	3.155	3.155	3.162	3.140	3.206	2,193,504	3.1584	-1.61%
2009-11-10	0	4.360	4.330	4.360	4.290	4.360	4,495,000	19,467,050	4.3308	3.206	3.184	3.206	3.155	3.206	6,112,709	3.1847	2.59%
2009-11-09	0	4.250	4.250	4.260	4.140	4.280	6,452,000	27,370,210	4.2421	3.125	3.125	3.133	3.044	3.147	8,774,015	3.1195	2.16%
2009-11-06	0	4.160	4.160	4.170	4.100	4.190	4,829,000	20,065,590	4.1552	3.059	3.059	3.066	3.015	3.081	6,566,912	3.0556	1.71%
2009-11-05	0	4.090	4.090	4.100	4.080	4.170	2,154,000	8,869,800	4.1178	3.008	3.008	3.015	3.000	3.066	2,929,205	3.0281	-1.45%
2009-11-04	0	4.150	4.150	4.170	4.100	4.260	1,896,000	7,917,320	4.1758	3.052	3.052	3.066	3.015	3.133	2,578,353	3.0707	0.24%
2009-11-03	0	4.140	4.140	4.160	4.140	4.250	1,386,000	5,785,490	4.1742	3.044	3.044	3.059	3.044	3.125	1,884,809	3.0695	-0.96%
2009-11-02	0	4.180	4.160	4.180	4.050	4.220	1,971,000	8,111,810	4.1156	3.074	3.059	3.074	2.978	3.103	2,680,345	3.0264	-0.24%
2009-10-30	0	4.190	4.190	4.200	4.160	4.300	1,375,000	5,834,340	4.2432	3.081	3.081	3.088	3.059	3.162	1,869,850	3.1202	2.44%
2009-10-29	0	4.090	4.080	4.090	4.040	4.100	2,133,000	8,670,490	4.0649	3.008	3.000	3.008	2.971	3.015	2,900,647	2.9892	-2.39%
2009-10-28	0	4.190	4.180	4.190	4.160	4.270	2,295,000	9,630,580	4.1963	3.081	3.074	3.081	3.059	3.140	3,120,949	3.0858	-1.64%
2009-10-27	0	4.260	4.260	4.280	4.250	4.420	2,920,000	12,555,700	4.2999	3.133	3.133	3.147	3.125	3.250	3,970,881	3.1619	-3.62%
2009-10-23	0	4.420	4.420	4.430	4.400	4.470	2,748,000	12,155,790	4.4235	3.250	3.250	3.258	3.236	3.287	3,736,980	3.2528	0.45%
2009-10-22	0	4.400	4.390	4.400	4.370	4.510	2,896,000	12,765,680	4.4080	3.236	3.228	3.236	3.213	3.316	3,938,244	3.2415	-0.45%
2009-10-21	0	4.420	4.420	4.430	4.350	4.440	1,716,000	7,532,880	4.3898	3.250	3.250	3.258	3.199	3.265	2,333,572	3.2280	-0.67%
2009-10-20	0	4.450	4.420	4.450	4.400	4.510	5,090,000	22,805,410	4.4804	3.272	3.250	3.272	3.236	3.316	6,921,844	3.2947	1.14%
2009-10-19	0	4.400	4.400	4.410	4.070	4.420	5,052,000	21,615,520	4.2786	3.236	3.236	3.243	2.993	3.250	6,870,168	3.1463	7.06%
2009-10-16	0	4.110	4.100	4.120	4.060	4.180	2,614,000	10,774,600	4.1219	3.022	3.015	3.030	2.986	3.074	3,554,754	3.0310	-0.48%
2009-10-15	0	4.130	4.120	4.150	4.100	4.240	1,900,000	7,939,970	4.1789	3.037	3.030	3.052	3.015	3.118	2,583,792	3.0730	-0.96%
2009-10-14	0	4.170	4.150	4.170	4.070	4.180	1,904,000	7,885,990	4.1418	3.066	3.052	3.066	2.993	3.074	2,589,232	3.0457	2.46%
2009-10-13	0	4.070	4.070	4.100	4.030	4.200	1,913,000	7,860,440	4.1090	2.993	2.993	3.015	2.963	3.088	2,601,471	3.0215	1.24%
2009-10-12	0	4.020	4.020	4.040	4.000	4.250	1,987,000	8,173,560	4.1135	2.956	2.956	2.971	2.941	3.125	2,702,103	3.0249	-4.51%
2009-10-09	0	4.210	4.210	4.220	4.200	4.310	2,511,000	10,735,410	4.2754	3.096	3.096	3.103	3.088	3.169	3,414,686	3.1439	0.72%
2009-10-08	0	4.180	4.170	4.180	4.110	4.180	1,596,000	6,625,300	4.1512	3.074	3.066	3.074	3.022	3.074	2,170,386	3.0526	0.72%
2009-10-07	0	4.150	4.150	4.160	4.130	4.180	2,126,000	8,823,250	4.1502	3.052	3.052	3.059	3.037	3.074	2,891,128	3.0518	3.49%
2009-10-06	0	4.010	4.010	4.020	3.850	4.070	2,065,000	8,234,850	3.9878	2.949	2.949	2.956	2.831	2.993	2,808,174	2.9325	4.16%
2009-10-05	0	3.850	3.840	3.860	3.790	3.890	1,489,000	5,685,630	3.8184	2.831	2.824	2.838	2.787	2.861	2,024,877	2.8079	-0.77%
2009-10-02	0	3.880	3.870	3.890	3.820	3.940	1,131,000	4,392,520	3.8837	2.853	2.846	2.861	2.809	2.897	1,538,036	2.8559	-2.51%
2009-09-30	0	3.980	3.970	3.980	3.900	4.050	2,420,654	9,604,089	3.9676	2.927	2.919	2.927	2.868	2.978	3,291,825	2.9176	-0.25%
2009-09-29	0	3.990	3.990	4.000	3.980	4.130	2,641,000	10,671,400	4.0407	2.934	2.934	2.941	2.927	3.037	3,591,471	2.9713	-0.50%
2009-09-28	0	4.010	4.010	4.020	3.970	4.170	3,150,000	12,652,810	4.0168	2.949	2.949	2.956	2.919	3.066	4,283,656	2.9537	-3.61%
2009-09-25	0	4.160	4.150	4.160	4.080	4.180	2,514,000	10,351,180	4.1174	3.059	3.052	3.059	3.000	3.074	3,418,765	3.0278	-0.72%
2009-09-24	0	4.190	4.190	4.220	4.100	4.270	3,788,000	15,810,710	4.1739	3.081	3.081	3.103	3.015	3.140	5,151,266	3.0693	-1.87%
2009-09-23	0	4.270	4.270	4.280	4.250	4.490	3,490,000	15,066,270	4.3170	3.140	3.140	3.147	3.125	3.302	4,746,019	3.1745	-3.61%
2009-09-22	0	4.430	4.430	4.450	4.380	4.490	1,321,000	5,833,970	4.4163	3.258	3.258	3.272	3.221	3.302	1,796,416	3.2476	0.00%
2009-09-21	0	4.430	4.430	4.470	4.410	4.600	1,719,000	7,688,420	4.4726	3.258	3.258	3.287	3.243	3.383	2,337,652	3.2889	-3.90%
2009-09-18	0	4.610	4.550	4.640	4.380	4.650	3,710,000	16,786,560	4.5247	3.390	3.346	3.412	3.221	3.419	5,045,195	3.3272	-0.22%
2009-09-17	0	4.620	4.600	4.630	4.600	4.720	4,183,000	19,502,450	4.6623	3.397	3.383	3.405	3.383	3.471	5,688,423	3.4284	0.65%
2009-09-16	0	4.590	4.560	4.590	4.410	4.610	2,932,000	13,234,680	4.5139	3.375	3.353	3.375	3.243	3.390	3,987,200	3.3193	3.61%
2009-09-15	0	4.430	4.430	4.460	4.400	4.460	327,000	1,442,820	4.4123	3.258	3.258	3.280	3.236	3.280	444,684	3.2446	0.45%
2009-09-14	0	4.410	4.380	4.390	4.380	4.500	925,000	4,097,680	4.4299	3.243	3.221	3.228	3.221	3.309	1,257,899	3.2576	-1.56%
2009-09-11	0	4.480	4.470	4.480	4.420	4.560	1,239,000	5,570,870	4.4963	3.294	3.287	3.294	3.250	3.353	1,684,905	3.3063	0.00%
2009-09-10	0	4.480	4.460	4.480	4.450	4.680	1,586,000	7,239,410	4.5646	3.294	3.280	3.294	3.272	3.441	2,156,787	3.3566	-1.97%
2009-09-09	0	4.570	4.560	4.580	4.550	4.700	3,343,000	15,483,750	4.6317	3.361	3.353	3.368	3.346	3.456	4,546,115	3.4059	-1.08%
2009-09-08	0	4.620	4.610	4.620	4.470	4.670	2,520,000	11,518,580	4.5709	3.397	3.390	3.397	3.287	3.434	3,426,925	3.3612	2.44%
2009-09-07	0	4.510	4.490	4.510	4.420	4.660	2,653,000	12,054,520	4.5437	3.316	3.302	3.316	3.250	3.427	3,607,790	3.3412	-0.66%
2009-09-04	0	4.540	4.530	4.540	4.400	4.570	1,711,000	7,679,410	4.4883	3.339	3.331	3.339	3.236	3.361	2,326,773	3.3005	4.85%
2009-09-03	0	4.330	4.330	4.380	4.230	4.470	1,353,000	5,913,490	4.3707	3.184	3.184	3.221	3.111	3.287	1,839,932	3.2140	2.61%
2009-09-02	0	4.220	4.220	4.250	4.180	4.270	1,147,950	4,836,433	4.2131	3.103	3.103	3.125	3.074	3.140	1,561,087	3.0981	-1.17%
2009-09-01	0	4.270	4.260	4.270	4.070	4.270	1,609,000	6,784,070	4.2163	3.140	3.133	3.140	2.993	3.140	2,188,064	3.1005	3.39%
2009-08-31	0	4.130	4.150	4.180	4.050	4.290	5,741,000	23,616,550	4.1137	3.037	3.052	3.074	2.978	3.155	7,807,133	3.0250	-3.73%
2009-08-28	0	4.290	4.300	4.310	4.290	4.440	1,521,000	6,603,240	4.3414	3.155	3.162	3.169	3.155	3.265	2,068,394	3.1924	-2.94%
2009-08-27	0	4.420	4.400	4.420	4.380	4.630	1,804,000	8,031,520	4.4521	3.250	3.236	3.250	3.221	3.405	2,453,243	3.2738	-3.07%
2009-08-26	0	4.560	4.550	4.560	4.530	4.630	716,000	3,266,160	4.5617	3.353	3.346	3.353	3.331	3.405	973,682	3.3544	-0.22%
2009-08-25	0	4.570	4.570	4.580	4.480	4.660	1,400,000	6,350,850	4.5363	3.361	3.361	3.368	3.294	3.427	1,903,847	3.3358	-1.93%
2009-08-24	0	4.660	4.670	4.680	4.550	4.700	3,214,000	14,895,990	4.6347	3.427	3.434	3.441	3.346	3.456	4,370,689	3.4082	3.56%
2009-08-21	0	4.500	4.500	4.510	4.380	4.590	3,099,000	13,907,010	4.4876	3.309	3.309	3.316	3.221	3.375	4,214,301	3.3000	-0.44%
2009-08-20	0	4.520	4.520	4.550	4.400	4.570	3,495,000	15,680,930	4.4867	3.324	3.324	3.346	3.236	3.361	4,752,818	3.2993	4.15%
2009-08-19	0	4.340	4.330	4.350	4.180	4.540	5,546,000	23,951,510	4.3187	3.191	3.184	3.199	3.074	3.339	7,541,954	3.1758	-3.56%
2009-08-18	0	4.500	4.490	4.520	4.150	4.580	4,796,000	21,179,960	4.4162	3.309	3.302	3.324	3.052	3.368	6,522,036	3.2474	2.27%
2009-08-17	0	4.400	4.390	4.400	4.380	4.890	10,051,000	45,994,260	4.5761	3.236	3.228	3.236	3.221	3.596	13,668,262	3.3650	-12.35%
2009-08-14	0	5.020	5.000	5.030	4.810	5.090	3,421,000	16,912,410	4.9437	3.691	3.677	3.699	3.537	3.743	4,652,186	3.6354	0.40%
2009-08-13	0	5.000	5.000	5.020	4.810	5.050	3,610,000	17,842,620	4.9426	3.677	3.677	3.691	3.537	3.714	4,909,206	3.6345	2.88%
2009-08-12	0	4.860	4.840	4.860	4.800	4.960	4,645,000	22,446,990	4.8325	3.574	3.559	3.574	3.530	3.647	6,316,692	3.5536	-2.80%
2009-08-11	0	5.000	4.990	5.000	4.910	5.090	2,687,000	13,508,000	5.0272	3.677	3.669	3.677	3.611	3.743	3,654,026	3.6967	-1.38%
2009-08-10	0	5.070	5.030	5.050	4.880	5.200	8,934,000	44,835,990	5.0186	3.728	3.699	3.714	3.589	3.824	12,149,264	3.6904	1.40%
2009-08-07	0	5.000	5.000	5.020	4.800	5.300	10,021,000	50,412,850	5.0307	3.677	3.677	3.691	3.530	3.897	13,627,465	3.6994	-5.66%
2009-08-06	0	5.300	5.290	5.300	5.010	5.360	6,441,000	33,688,190	5.2303	3.897	3.890	3.897	3.684	3.941	8,759,056	3.8461	0.38%
2009-08-05	0	5.280	5.250	5.280	5.110	5.470	6,021,000	31,613,240	5.2505	3.883	3.861	3.883	3.758	4.022	8,187,902	3.8610	0.00%
2009-08-04	0	5.280	5.270	5.290	5.260	5.570	8,614,000	46,666,050	5.4175	3.883	3.875	3.890	3.868	4.096	11,714,099	3.9838	-2.22%
2009-08-03	0	5.400	5.390	5.410	5.050	5.440	9,416,000	50,292,840	5.3412	3.971	3.964	3.978	3.714	4.000	12,804,731	3.9277	4.25%
2009-07-31	0	5.180	5.160	5.180	4.980	5.300	10,671,200	54,894,620	5.1442	3.809	3.794	3.809	3.662	3.897	14,511,666	3.7828	5.93%
2009-07-30	0	4.890	4.880	4.890	4.750	5.080	6,894,000	33,635,090	4.8789	3.596	3.589	3.596	3.493	3.736	9,375,087	3.5877	-1.61%
2009-07-29	0	4.970	4.970	4.980	4.700	5.320	14,942,000	74,151,990	4.9627	3.655	3.655	3.662	3.456	3.912	20,319,487	3.6493	-6.93%
2009-07-28	0	5.340	5.320	5.330	4.850	5.370	15,941,000	83,090,020	5.2123	3.927	3.912	3.919	3.566	3.949	21,678,018	3.8329	4.71%
2009-07-27	0	5.100	5.100	5.110	4.620	5.100	13,572,000	66,645,720	4.9105	3.750	3.750	3.758	3.397	3.750	18,456,437	3.6110	10.63%
2009-07-24	0	4.610	4.610	4.620	4.460	4.620	5,949,000	26,927,680	4.5264	3.390	3.390	3.397	3.280	3.397	8,089,990	3.3285	2.67%
2009-07-23	0	4.490	4.470	4.490	4.450	4.650	5,068,000	22,973,040	4.5330	3.302	3.287	3.302	3.272	3.419	6,891,926	3.3333	0.45%
2009-07-22	0	4.470	4.470	4.500	4.460	4.610	8,462,000	38,250,920	4.5203	3.287	3.287	3.309	3.280	3.390	11,507,395	3.3240	-3.66%
2009-07-21	0	4.640	4.620	4.640	4.580	4.750	3,435,000	15,984,070	4.6533	3.412	3.397	3.412	3.368	3.493	4,671,225	3.4218	-1.69%
2009-07-20	0	4.720	4.710	4.730	4.450	4.760	7,749,900	36,065,129	4.6536	3.471	3.464	3.478	3.272	3.500	10,539,017	3.4221	5.83%
2009-07-17	0	4.460	4.450	4.460	4.360	4.500	1,917,000	8,558,720	4.4646	3.280	3.272	3.280	3.206	3.309	2,606,911	3.2831	1.36%
2009-07-16	0	4.400	4.370	4.400	4.360	4.600	3,005,000	13,476,460	4.4847	3.236	3.213	3.236	3.206	3.383	4,086,472	3.2978	-0.45%
2009-07-15	0	4.420	4.420	4.450	4.170	4.530	5,978,000	26,060,620	4.3594	3.250	3.250	3.272	3.066	3.331	8,129,427	3.2057	7.80%
2009-07-14	0	4.100	4.090	4.100	4.050	4.160	1,416,000	5,820,735	4.1107	3.015	3.008	3.015	2.978	3.059	1,925,605	3.0228	1.49%
2009-07-13	0	4.040	4.000	4.040	3.950	4.120	2,470,000	9,917,650	4.0152	2.971	2.941	2.971	2.905	3.030	3,358,930	2.9526	-3.35%
2009-07-10	0	4.180	4.180	4.190	4.130	4.320	1,121,000	4,742,750	4.2308	3.074	3.074	3.081	3.037	3.177	1,524,438	3.1111	-1.42%
2009-07-09	0	4.240	4.230	4.240	4.000	4.250	1,670,000	6,901,320	4.1325	3.118	3.111	3.118	2.941	3.125	2,271,018	3.0389	3.92%
2009-07-08	0	4.080	4.070	4.080	3.950	4.200	3,884,350	15,762,984	4.0581	3.000	2.993	3.000	2.905	3.088	5,282,292	2.9841	-2.63%
2009-07-07	0	4.190	4.190	4.200	4.180	4.290	1,395,000	5,901,440	4.2304	3.081	3.081	3.088	3.074	3.155	1,897,048	3.1109	-1.64%
2009-07-06	0	4.260	4.260	4.270	4.180	4.330	2,771,000	11,767,020	4.2465	3.133	3.133	3.140	3.074	3.184	3,768,257	3.1227	-1.62%
2009-07-03	0	4.330	4.330	4.340	4.170	4.340	2,308,000	9,809,700	4.2503	3.184	3.184	3.191	3.066	3.191	3,138,628	3.1255	-0.23%
2009-07-02	0	4.340	4.340	4.350	4.290	4.600	2,998,000	13,346,550	4.4518	3.191	3.191	3.199	3.155	3.383	4,076,952	3.2737	-1.81%
2009-06-30	0	4.420	4.360	4.440	4.350	4.540	2,836,000	12,507,890	4.4104	3.250	3.206	3.265	3.199	3.339	3,856,650	3.2432	0.91%
2009-06-29	0	4.380	4.370	4.380	4.300	4.640	3,049,000	13,500,820	4.4280	3.221	3.213	3.221	3.162	3.412	4,146,307	3.2561	-3.74%
2009-06-26	0	4.550	4.540	4.550	4.410	4.600	3,535,000	16,009,410	4.5288	3.346	3.339	3.346	3.243	3.383	4,807,214	3.3303	3.41%
2009-06-25	0	4.400	4.390	4.410	4.370	4.520	2,609,000	11,634,140	4.4592	3.236	3.228	3.243	3.213	3.324	3,547,955	3.2791	0.00%
2009-06-24	0	4.400	4.400	4.410	4.150	4.450	1,778,000	7,704,490	4.3332	3.236	3.236	3.243	3.052	3.272	2,417,886	3.1865	3.77%
2009-06-23	0	4.240	4.230	4.240	4.110	4.290	3,619,000	15,155,840	4.1879	3.118	3.111	3.118	3.022	3.155	4,921,445	3.0796	-4.93%
2009-06-22	0	4.460	4.470	4.480	4.350	4.540	4,082,000	18,119,940	4.4390	3.280	3.287	3.294	3.199	3.339	5,551,074	3.2642	0.90%
2009-06-19	0	4.420	4.410	4.420	4.400	4.510	1,321,000	5,856,650	4.4335	3.250	3.243	3.250	3.236	3.316	1,796,416	3.2602	-0.90%
2009-06-18	0	4.460	4.450	4.460	4.400	4.520	1,879,000	8,385,400	4.4627	3.280	3.272	3.280	3.236	3.324	2,555,235	3.2817	1.36%
2009-06-17	0	4.400	4.410	4.440	4.350	4.580	4,157,000	18,464,480	4.4418	3.236	3.243	3.265	3.199	3.368	5,653,066	3.2663	-3.08%
2009-06-16	0	4.540	4.540	4.550	4.400	4.650	7,314,000	32,826,990	4.4882	3.339	3.339	3.346	3.236	3.419	9,946,241	3.3004	-3.81%
2009-06-15	0	4.720	4.720	4.730	4.690	4.840	3,601,000	17,075,890	4.7420	3.471	3.471	3.478	3.449	3.559	4,896,967	3.4870	-2.48%
2009-06-12	0	4.840	4.820	4.840	4.640	4.890	15,476,000	74,416,950	4.8085	3.559	3.544	3.559	3.412	3.596	21,045,669	3.5360	4.99%
2009-06-11	0	4.610	4.600	4.680	4.540	4.740	5,826,000	26,816,640	4.6029	3.390	3.383	3.441	3.339	3.486	7,922,723	3.3848	-2.74%
2009-06-10	0	4.740	4.730	4.740	4.520	4.760	8,661,000	40,428,000	4.6678	3.486	3.478	3.486	3.324	3.500	11,778,014	3.4325	7.24%
2009-06-09	0	4.420	4.440	4.450	4.290	4.700	8,388,000	37,336,930	4.4512	3.250	3.265	3.272	3.155	3.456	11,406,763	3.2732	-3.91%
2009-06-08	0	4.600	4.570	4.600	4.560	4.830	6,389,000	30,174,650	4.7229	3.383	3.361	3.383	3.353	3.552	8,688,342	3.4730	-3.77%
2009-06-05	0	4.780	4.790	4.800	4.730	4.930	6,138,200	29,565,064	4.8166	3.515	3.522	3.530	3.478	3.625	8,347,281	3.5419	2.36%
2009-06-04	0	4.670	4.660	4.680	4.560	4.880	16,394,000	76,648,860	4.6754	3.434	3.427	3.441	3.353	3.589	22,294,049	3.4381	-4.69%
2009-06-03	0	4.900	4.880	4.900	4.680	4.950	11,870,000	57,568,710	4.8499	3.603	3.589	3.603	3.441	3.640	16,141,903	3.5664	6.52%
2009-06-02	0	4.600	4.610	4.640	4.560	4.950	12,685,000	60,631,440	4.7798	3.383	3.390	3.412	3.353	3.640	17,250,214	3.5148	0.00%
2009-06-01	0	4.600	4.590	4.600	4.230	4.670	14,173,000	63,594,230	4.4870	3.383	3.375	3.383	3.111	3.434	19,273,731	3.2995	11.11%
2009-05-29	0	4.140	4.120	4.140	4.100	4.280	4,003,000	16,801,480	4.1972	3.044	3.030	3.044	3.015	3.147	5,443,643	3.0864	0.98%
2009-05-27	0	4.100	4.090	4.100	4.030	4.200	8,421,900	34,561,729	4.1038	3.015	3.008	3.015	2.963	3.088	11,452,864	3.0177	2.24%
2009-05-26	0	4.010	4.010	4.020	3.970	4.270	5,148,000	21,186,270	4.1154	2.949	2.949	2.956	2.919	3.140	7,000,717	3.0263	-2.91%
2009-05-25	0	4.130	4.150	4.160	3.750	4.260	6,189,000	25,344,280	4.0951	3.037	3.052	3.059	2.758	3.133	8,416,364	3.0113	5.36%
2009-05-22	0	3.920	3.920	3.930	3.770	4.030	6,532,000	25,376,930	3.8850	2.883	2.883	2.890	2.772	2.963	8,882,806	2.8569	-3.45%
2009-05-21	0	4.060	4.060	4.070	3.890	4.110	8,032,000	32,274,980	4.0183	2.986	2.986	2.993	2.861	3.022	10,922,642	2.9549	1.75%
2009-05-20	0	3.990	3.990	4.000	3.860	4.300	15,746,000	64,372,180	4.0882	2.934	2.934	2.941	2.838	3.162	21,412,839	3.0062	1.27%
2009-05-19	0	3.940	3.940	3.950	3.590	4.000	17,036,000	64,965,600	3.8134	2.897	2.897	2.905	2.640	2.941	23,167,098	2.8042	11.61%
2009-05-18	0	3.530	3.520	3.530	3.230	3.540	4,523,700	15,520,140	3.4309	2.596	2.588	2.596	2.375	2.603	6,151,738	2.5229	3.82%
2009-05-15	0	3.400	3.390	3.400	3.350	3.480	5,279,500	17,970,250	3.4038	2.500	2.493	2.500	2.463	2.559	7,179,543	2.5030	2.72%
2009-05-14	0	3.310	3.300	3.310	3.210	3.430	6,180,000	20,394,540	3.3001	2.434	2.427	2.434	2.360	2.522	8,404,125	2.4267	-4.89%
2009-05-13	0	3.480	3.480	3.490	3.420	3.570	5,736,000	20,065,430	3.4982	2.559	2.559	2.566	2.515	2.625	7,800,333	2.5724	2.05%
2009-05-12	0	3.410	3.410	3.420	3.280	3.460	5,791,000	19,615,270	3.3872	2.508	2.508	2.515	2.412	2.544	7,875,127	2.4908	2.40%
2009-05-11	0	3.330	3.320	3.330	3.280	3.720	11,568,300	40,547,891	3.5051	2.449	2.441	2.449	2.412	2.736	15,731,624	2.5775	-8.01%
2009-05-08	0	3.620	3.610	3.620	3.400	3.660	11,330,000	39,937,670	3.5249	2.662	2.655	2.662	2.500	2.691	15,407,562	2.5921	3.49%
2009-05-07	0	3.600	3.600	3.610	3.370	3.810	16,908,999	61,056,436	3.6109	2.572	2.572	2.579	2.408	2.722	23,665,444	2.5800	1.12%
2009-05-06	0	3.560	3.560	3.570	3.200	3.640	11,783,001	40,925,343	3.4733	2.544	2.544	2.551	2.286	2.601	16,491,216	2.4816	7.55%
2009-05-05	0	3.310	3.300	3.320	3.170	3.450	12,234,000	40,424,930	3.3043	2.365	2.358	2.372	2.265	2.465	17,122,424	2.3609	4.75%
2009-05-04	0	3.160	3.140	3.150	3.020	3.250	13,589,000	43,088,890	3.1709	2.258	2.244	2.251	2.158	2.322	19,018,850	2.2656	6.76%
2009-04-30	0	2.960	2.950	2.960	2.810	3.090	12,432,700	36,419,519	2.9293	2.115	2.108	2.115	2.008	2.208	17,400,520	2.0930	1.02%
2009-04-29	0	2.930	2.900	2.920	2.730	2.960	5,686,000	16,307,780	2.8681	2.093	2.072	2.086	1.951	2.115	7,957,994	2.0492	5.78%
2009-04-28	0	2.770	2.750	2.770	2.680	2.960	9,601,000	26,675,860	2.7784	1.979	1.965	1.979	1.915	2.115	13,437,338	1.9852	-5.14%
2009-04-27	0	2.920	2.900	2.920	2.860	3.140	6,399,000	18,910,490	2.9552	2.086	2.072	2.086	2.043	2.244	8,955,893	2.1115	-7.30%
2009-04-24	0	3.150	3.140	3.150	3.090	3.220	5,111,000	16,021,250	3.1347	2.251	2.244	2.251	2.208	2.301	7,153,238	2.2397	-1.25%
2009-04-23	0	3.190	3.190	3.200	3.070	3.230	5,722,000	17,998,980	3.1456	2.279	2.279	2.286	2.194	2.308	8,008,379	2.2475	1.92%
2009-04-22	0	3.130	3.130	3.150	3.110	3.450	7,928,000	25,787,100	3.2527	2.236	2.236	2.251	2.222	2.465	11,095,846	2.3240	-7.12%
2009-04-21	0	3.370	3.370	3.380	3.140	3.400	7,515,000	24,366,410	3.2424	2.408	2.408	2.415	2.244	2.429	10,517,820	2.3167	0.60%
2009-04-20	0	3.350	3.350	3.380	3.250	3.420	5,765,000	19,344,160	3.3554	2.394	2.394	2.415	2.322	2.444	8,068,561	2.3975	2.13%
2009-04-17	0	3.280	3.290	3.300	3.200	3.500	7,844,000	26,295,320	3.3523	2.344	2.351	2.358	2.286	2.501	10,978,281	2.3952	-1.20%
2009-04-16	0	3.320	3.320	3.330	3.280	3.760	16,369,000	58,401,050	3.5678	2.372	2.372	2.379	2.344	2.687	22,909,674	2.5492	-4.05%
2009-04-15	0	3.460	3.470	3.490	2.920	3.480	12,945,000	42,225,070	3.2619	2.472	2.479	2.494	2.086	2.486	18,117,523	2.3306	15.72%
2009-04-14	0	2.990	2.980	2.990	2.840	3.060	13,185,000	39,275,120	2.9788	2.136	2.129	2.136	2.029	2.186	18,453,421	2.1283	7.55%
2009-04-09	0	2.780	2.770	2.780	2.500	2.790	13,881,000	37,435,660	2.6969	1.986	1.979	1.986	1.786	1.993	19,427,527	1.9269	12.55%
2009-04-08	0	2.470	2.470	2.490	2.410	2.520	5,284,000	12,987,180	2.4578	1.765	1.765	1.779	1.722	1.801	7,395,364	1.7561	-3.14%
2009-04-07	0	2.550	2.540	2.560	2.440	2.570	3,290,000	8,227,380	2.5007	1.822	1.815	1.829	1.743	1.836	4,604,608	1.7868	1.19%
2009-04-06	0	2.520	2.520	2.530	2.450	2.600	7,367,000	18,711,070	2.5398	1.801	1.801	1.808	1.751	1.858	10,310,683	1.8147	2.02%
2009-04-03	0	2.470	2.470	2.490	2.410	2.570	2,812,000	7,004,470	2.4909	1.765	1.765	1.779	1.722	1.836	3,935,610	1.7798	-1.98%
2009-04-02	0	2.520	2.520	2.530	2.430	2.530	6,822,000	16,984,980	2.4897	1.801	1.801	1.808	1.736	1.808	9,547,914	1.7789	6.33%
2009-04-01	0	2.370	2.370	2.380	2.340	2.430	5,419,000	12,978,020	2.3949	1.693	1.693	1.701	1.672	1.736	7,584,307	1.7112	2.60%
2009-03-31	0	2.310	2.330	2.340	2.220	2.370	4,557,000	10,620,330	2.3306	1.650	1.665	1.672	1.586	1.693	6,377,872	1.6652	0.43%
2009-03-30	0	2.300	2.280	2.300	2.280	2.470	9,636,000	22,542,580	2.3394	1.643	1.629	1.643	1.629	1.765	13,486,323	1.6715	-9.09%
2009-03-27	0	2.530	2.520	2.560	2.510	2.660	7,389,000	19,037,970	2.5765	1.808	1.801	1.829	1.793	1.901	10,341,474	1.8409	-2.32%
2009-03-26	0	2.590	2.590	2.600	2.440	2.650	13,786,000	35,078,450	2.5445	1.851	1.851	1.858	1.743	1.893	19,294,567	1.8180	7.47%
2009-03-25	0	2.410	2.400	2.410	2.280	2.550	13,543,000	33,469,280	2.4713	1.722	1.715	1.722	1.629	1.822	18,954,470	1.7658	0.84%
2009-03-24	0	2.390	2.390	2.400	2.330	2.600	9,880,000	23,691,980	2.3980	1.708	1.708	1.715	1.665	1.858	13,827,820	1.7134	-3.63%
2009-03-23	0	2.480	2.480	2.490	2.150	2.520	23,475,000	56,686,820	2.4148	1.772	1.772	1.779	1.536	1.801	32,855,068	1.7254	15.35%
2009-03-20	0	2.150	2.120	2.160	2.110	2.360	7,584,000	17,207,530	2.2689	1.536	1.515	1.543	1.508	1.686	10,614,391	1.6212	-3.15%
2009-03-19	0	2.220	2.200	2.220	2.110	2.220	7,668,000	16,758,630	2.1855	1.586	1.572	1.586	1.508	1.586	10,731,956	1.5616	4.72%
2009-03-18	0	2.120	2.120	2.130	2.060	2.160	3,765,000	7,999,280	2.1246	1.515	1.515	1.522	1.472	1.543	5,269,407	1.5181	3.41%
2009-03-17	0	2.050	2.030	2.050	1.990	2.180	9,133,000	19,038,880	2.0846	1.465	1.450	1.465	1.422	1.558	12,782,336	1.4895	2.50%
2009-03-16	0	2.000	1.980	2.000	1.900	2.010	5,589,000	11,134,890	1.9923	1.429	1.415	1.429	1.358	1.436	7,822,235	1.4235	5.26%
2009-03-13	0	1.900	1.890	1.900	1.870	1.930	3,585,000	6,798,000	1.8962	1.358	1.350	1.358	1.336	1.379	5,017,483	1.3549	1.06%
2009-03-12	0	1.880	1.880	1.890	1.830	1.980	5,316,600	9,938,572	1.8693	1.343	1.343	1.350	1.308	1.415	7,440,991	1.3357	-6.47%
2009-03-11	0	2.010	2.010	2.020	1.990	2.080	951,000	1,920,090	2.0190	1.436	1.436	1.443	1.422	1.486	1,330,998	1.4426	1.01%
2009-03-10	0	1.990	1.980	1.990	1.950	2.020	410,000	817,360	1.9936	1.422	1.415	1.422	1.393	1.443	573,827	1.4244	2.05%
2009-03-09	0	1.950	1.930	1.950	1.940	2.050	475,000	939,990	1.9789	1.393	1.379	1.393	1.386	1.465	664,799	1.4139	-0.51%
2009-03-06	0	1.960	1.960	1.980	1.920	2.050	380,000	748,820	1.9706	1.400	1.400	1.415	1.372	1.465	531,839	1.4080	-3.45%
2009-03-05	0	2.030	2.030	2.040	2.020	2.080	1,083,800	2,223,644	2.0517	1.450	1.450	1.458	1.443	1.486	1,516,861	1.4660	0.50%
2009-03-04	0	2.020	2.010	2.020	1.940	2.030	1,283,000	2,566,930	2.0007	1.443	1.436	1.443	1.386	1.450	1,795,657	1.4295	4.66%
2009-03-03	0	1.930	1.910	1.930	1.800	1.950	1,171,000	2,233,400	1.9073	1.379	1.365	1.379	1.286	1.393	1,638,905	1.3627	2.12%
2009-03-02	0	1.890	1.890	1.930	1.830	1.930	1,530,000	2,874,120	1.8785	1.350	1.350	1.379	1.308	1.379	2,141,353	1.3422	-1.05%
2009-02-27	0	1.910	1.900	1.910	1.870	2.000	1,690,000	3,246,520	1.9210	1.365	1.358	1.365	1.336	1.429	2,365,285	1.3726	-2.05%
2009-02-26	0	1.950	1.940	1.950	1.920	2.020	1,313,400	2,573,990	1.9598	1.393	1.386	1.393	1.372	1.443	1,838,204	1.4003	-3.47%
2009-02-25	0	2.020	2.020	2.030	1.990	2.070	727,000	1,478,090	2.0331	1.443	1.443	1.450	1.422	1.479	1,017,492	1.4527	0.50%
2009-02-24	0	2.010	2.010	2.020	1.980	2.070	2,031,000	4,096,620	2.0170	1.436	1.436	1.443	1.415	1.479	2,842,541	1.4412	-3.83%
2009-02-23	0	2.090	2.090	2.100	2.000	2.120	1,438,000	2,984,440	2.0754	1.493	1.493	1.500	1.429	1.515	2,012,592	1.4829	2.96%
2009-02-20	0	2.030	2.010	2.040	1.990	2.060	2,240,100	4,538,798	2.0262	1.450	1.436	1.458	1.422	1.472	3,135,192	1.4477	-2.87%
2009-02-19	0	2.090	2.090	2.100	2.050	2.120	1,203,000	2,513,250	2.0892	1.493	1.493	1.500	1.465	1.515	1,683,691	1.4927	0.00%
2009-02-18	0	2.090	2.080	2.090	1.980	2.100	1,561,000	3,173,660	2.0331	1.493	1.486	1.493	1.415	1.500	2,184,740	1.4526	3.47%
2009-02-17	0	2.020	2.020	2.030	2.010	2.160	2,790,000	5,754,970	2.0627	1.443	1.443	1.450	1.436	1.543	3,904,820	1.4738	-6.05%
2009-02-16	0	2.150	2.130	2.150	2.090	2.180	1,810,000	3,878,140	2.1426	1.536	1.522	1.536	1.493	1.558	2,533,234	1.5309	0.47%
2009-02-13	0	2.140	2.140	2.150	2.100	2.160	1,935,000	4,140,300	2.1397	1.529	1.529	1.536	1.500	1.543	2,708,181	1.5288	2.39%
2009-02-12	0	2.090	2.090	2.100	2.040	2.160	2,752,000	5,770,990	2.0970	1.493	1.493	1.500	1.458	1.543	3,851,636	1.4983	-0.95%
2009-02-11	0	2.110	2.100	2.110	2.030	2.170	2,392,000	5,023,370	2.1001	1.508	1.500	1.508	1.450	1.550	3,347,788	1.5005	-3.21%
2009-02-10	0	2.180	2.180	2.190	2.130	2.230	3,694,000	8,028,320	2.1733	1.558	1.558	1.565	1.522	1.593	5,170,037	1.5529	0.46%
2009-02-09	0	2.170	2.160	2.170	2.100	2.250	4,799,000	10,577,600	2.2041	1.550	1.543	1.550	1.500	1.608	6,716,570	1.5749	-0.46%
2009-02-06	0	2.180	2.170	2.180	2.080	2.190	5,509,000	11,775,000	2.1374	1.558	1.550	1.558	1.486	1.565	7,710,269	1.5272	6.34%
2009-02-05	0	2.050	2.040	2.050	1.990	2.120	4,246,000	8,778,000	2.0674	1.465	1.458	1.465	1.422	1.515	5,942,604	1.4771	0.99%
2009-02-04	0	2.030	2.030	2.040	1.940	2.040	2,200,000	4,401,570	2.0007	1.450	1.450	1.458	1.386	1.458	3,079,069	1.4295	5.73%
2009-02-03	0	1.920	1.900	1.920	1.880	1.940	1,341,000	2,564,600	1.9125	1.372	1.358	1.372	1.343	1.386	1,876,833	1.3665	2.67%
2009-02-02	0	1.870	1.870	1.890	1.860	1.920	658,000	1,241,090	1.8862	1.336	1.336	1.350	1.329	1.372	920,922	1.3477	-3.61%
2009-01-30	0	1.940	1.940	1.970	1.830	1.980	1,028,000	1,958,090	1.9048	1.386	1.386	1.408	1.308	1.415	1,438,765	1.3610	3.19%
2009-01-29	0	1.880	1.880	1.890	1.860	1.910	1,758,000	3,303,450	1.8791	1.343	1.343	1.350	1.329	1.365	2,460,456	1.3426	4.44%
2009-01-23	0	1.800	1.790	1.800	1.780	1.880	1,729,000	3,164,440	1.8302	1.286	1.279	1.286	1.272	1.343	2,419,868	1.3077	-4.26%
2009-01-22	0	1.880	1.870	1.900	1.860	1.960	1,698,000	3,212,670	1.8920	1.343	1.336	1.358	1.329	1.400	2,376,482	1.3519	-2.08%
2009-01-21	0	1.920	1.920	1.930	1.890	1.970	1,215,000	2,351,580	1.9355	1.372	1.372	1.379	1.350	1.408	1,700,486	1.3829	-3.03%
2009-01-20	0	1.980	1.980	1.990	1.930	2.000	850,000	1,666,480	1.9606	1.415	1.415	1.422	1.379	1.429	1,189,640	1.4008	-1.98%
2009-01-19	0	2.020	1.980	2.020	1.980	2.070	1,151,000	2,317,810	2.0137	1.443	1.415	1.443	1.415	1.479	1,610,913	1.4388	0.00%
2009-01-16	0	2.020	2.010	2.020	1.980	2.070	2,059,000	4,183,880	2.0320	1.443	1.436	1.443	1.415	1.479	2,881,729	1.4519	3.06%
2009-01-15	0	1.960	1.950	1.960	1.880	1.960	3,160,000	6,063,270	1.9188	1.400	1.393	1.400	1.343	1.400	4,422,663	1.3710	-2.49%
2009-01-14	0	2.010	2.010	2.020	1.960	2.090	2,279,000	4,668,030	2.0483	1.436	1.436	1.443	1.400	1.493	3,189,636	1.4635	1.01%
2009-01-13	0	1.990	1.990	2.000	1.960	2.080	2,541,000	5,115,250	2.0131	1.422	1.422	1.429	1.400	1.486	3,556,325	1.4384	-3.40%
2009-01-12	0	2.060	2.050	2.070	2.030	2.150	2,922,000	6,034,320	2.0651	1.472	1.465	1.479	1.450	1.536	4,089,564	1.4755	-4.63%
2009-01-09	0	2.160	2.160	2.170	2.090	2.180	4,273,000	9,150,330	2.1414	1.543	1.543	1.550	1.493	1.558	5,980,392	1.5301	4.35%
2009-01-08	0	2.070	2.060	2.070	2.040	2.170	8,530,000	17,742,390	2.0800	1.479	1.472	1.479	1.458	1.550	11,938,391	1.4862	-6.33%
2009-01-07	0	2.210	2.210	2.240	2.210	2.420	13,119,000	30,536,370	2.3276	1.579	1.579	1.600	1.579	1.729	18,361,049	1.6631	-2.64%
2009-01-06	0	2.270	2.270	2.290	2.210	2.310	8,700,000	19,675,650	2.2616	1.622	1.622	1.636	1.579	1.650	12,176,319	1.6159	-2.58%
2009-01-05	0	2.330	2.320	2.330	2.160	2.350	14,327,000	32,508,180	2.2690	1.665	1.658	1.665	1.543	1.679	20,051,738	1.6212	5.43%
2009-01-02	0	2.210	2.200	2.210	2.040	2.290	14,379,000	31,440,990	2.1866	1.579	1.572	1.579	1.458	1.636	20,124,516	1.5623	10.50%
2008-12-31	0	2.000	1.970	2.000	1.930	2.020	2,611,000	5,151,000	1.9728	1.429	1.408	1.429	1.379	1.443	3,654,295	1.4096	4.17%
2008-12-30	0	1.920	1.910	1.920	1.900	2.000	2,237,000	4,349,840	1.9445	1.372	1.365	1.372	1.358	1.429	3,130,854	1.3893	-3.52%
2008-12-29	0	1.990	1.980	1.990	1.980	2.050	4,024,000	8,054,340	2.0016	1.422	1.415	1.422	1.415	1.465	5,631,897	1.4301	0.51%
2008-12-24	0	1.980	1.970	1.980	1.830	2.050	2,448,000	4,761,710	1.9451	1.415	1.408	1.415	1.308	1.465	3,426,164	1.3898	4.21%
2008-12-23	0	1.900	1.890	1.900	1.880	2.100	6,328,500	12,382,565	1.9566	1.358	1.350	1.358	1.343	1.500	8,857,222	1.3980	-10.80%
2008-12-22	0	2.130	2.120	2.130	2.120	2.280	11,962,000	26,473,280	2.2131	1.522	1.515	1.522	1.515	1.629	16,741,739	1.5813	-1.39%
2008-12-19	0	2.160	2.140	2.170	2.060	2.230	11,615,000	25,167,430	2.1668	1.543	1.529	1.550	1.472	1.593	16,256,086	1.5482	-1.37%
2008-12-18	0	2.190	2.170	2.190	2.040	2.200	14,117,000	30,172,490	2.1373	1.565	1.550	1.565	1.458	1.572	19,757,827	1.5271	6.31%
2008-12-17	0	2.060	2.060	2.070	1.920	2.060	7,715,000	15,394,040	1.9953	1.472	1.472	1.479	1.372	1.472	10,797,736	1.4257	7.29%
2008-12-16	0	1.920	1.920	1.930	1.850	1.960	2,192,000	4,206,170	1.9189	1.372	1.372	1.379	1.322	1.400	3,067,873	1.3710	0.52%
2008-12-15	0	1.910	1.900	1.920	1.900	2.060	3,848,000	7,505,155	1.9504	1.365	1.358	1.372	1.358	1.472	5,385,572	1.3936	0.53%
2008-12-12	0	1.900	1.900	1.910	1.800	2.000	8,153,000	15,378,430	1.8862	1.358	1.358	1.365	1.286	1.429	11,410,750	1.3477	-5.00%
2008-12-11	0	2.000	2.000	2.010	1.970	2.260	17,624,700	37,554,234	2.1308	1.429	1.429	1.436	1.408	1.615	24,667,123	1.5224	-3.38%
2008-12-10	0	2.070	2.070	2.080	1.830	2.140	22,595,000	45,270,800	2.0036	1.479	1.479	1.486	1.308	1.529	31,623,440	1.4316	15.00%
2008-12-09	0	1.800	1.800	1.810	1.690	1.930	12,101,000	22,027,060	1.8203	1.286	1.286	1.293	1.208	1.379	16,936,280	1.3006	4.05%
2008-12-08	0	1.730	1.730	1.740	1.600	1.770	7,180,000	12,097,040	1.6848	1.236	1.236	1.243	1.143	1.265	10,048,962	1.2038	8.81%
2008-12-05	0	1.590	1.570	1.590	1.550	1.630	2,041,000	3,234,110	1.5846	1.136	1.122	1.136	1.107	1.165	2,856,536	1.1322	-1.85%
2008-12-04	0	1.620	1.610	1.620	1.600	1.720	3,294,000	5,496,150	1.6685	1.157	1.150	1.157	1.143	1.229	4,610,206	1.1922	-0.61%
2008-12-03	0	1.630	1.630	1.640	1.560	1.640	3,609,000	5,725,540	1.5865	1.165	1.165	1.172	1.115	1.172	5,051,073	1.1335	6.54%
2008-12-02	0	1.530	1.530	1.540	1.480	1.580	1,888,000	2,889,610	1.5305	1.093	1.093	1.100	1.057	1.129	2,642,401	1.0936	-4.38%
2008-12-01	0	1.600	1.590	1.600	1.520	1.600	3,293,000	5,195,520	1.5777	1.143	1.136	1.143	1.086	1.143	4,608,807	1.1273	5.96%
2008-11-28	0	1.510	1.510	1.520	1.480	1.540	1,509,000	2,263,030	1.4997	1.079	1.079	1.086	1.057	1.100	2,111,962	1.0715	0.67%
2008-11-27	0	1.500	1.480	1.500	1.480	1.610	14,179,000	21,727,940	1.5324	1.072	1.057	1.072	1.057	1.150	19,844,601	1.0949	1.35%
2008-11-26	0	1.480	1.470	1.490	1.460	1.500	1,328,000	1,964,830	1.4795	1.057	1.050	1.065	1.043	1.072	1,858,638	1.0571	1.37%
2008-11-25	0	1.460	1.450	1.460	1.450	1.530	1,511,000	2,244,100	1.4852	1.043	1.036	1.043	1.036	1.093	2,114,761	1.0612	2.10%
2008-11-24	0	1.430	1.410	1.430	1.400	1.460	1,481,000	2,124,110	1.4342	1.022	1.007	1.022	1.000	1.043	2,072,773	1.0248	2.14%
2008-11-21	0	1.400	1.390	1.400	1.310	1.440	957,000	1,325,530	1.3851	1.000	0.993	1.000	0.936	1.029	1,339,395	0.9896	-0.71%
2008-11-20	0	1.410	1.360	1.410	1.300	1.440	1,669,000	2,274,050	1.3625	1.007	0.972	1.007	0.929	1.029	2,335,894	0.9735	-2.76%
2008-11-19	0	1.450	1.420	1.440	1.430	1.500	1,055,000	1,545,150	1.4646	1.036	1.015	1.029	1.022	1.072	1,476,554	1.0465	-2.03%
2008-11-18	0	1.480	1.460	1.480	1.410	1.560	2,326,000	3,438,300	1.4782	1.057	1.043	1.057	1.007	1.115	3,255,416	1.0562	-3.90%
2008-11-17	0	1.540	1.530	1.540	1.520	1.630	4,430,000	6,871,620	1.5512	1.100	1.093	1.100	1.086	1.165	6,200,126	1.1083	-1.28%
2008-11-14	0	1.560	1.560	1.570	1.560	1.700	4,855,000	7,925,680	1.6325	1.115	1.115	1.122	1.115	1.215	6,794,946	1.1664	-2.50%
2008-11-13	0	1.600	1.600	1.610	1.560	1.690	3,873,000	6,294,250	1.6252	1.143	1.143	1.150	1.115	1.208	5,420,561	1.1612	-6.98%
2008-11-12	0	1.720	1.710	1.720	1.560	1.740	3,539,000	5,917,060	1.6720	1.229	1.222	1.229	1.115	1.243	4,953,103	1.1946	6.17%
2008-11-11	0	1.620	1.600	1.620	1.550	1.780	8,872,000	14,994,680	1.6901	1.157	1.143	1.157	1.107	1.272	12,417,046	1.2076	-1.82%
2008-11-10	0	1.650	1.650	1.660	1.500	1.700	6,746,000	10,910,150	1.6173	1.179	1.179	1.186	1.072	1.215	9,441,546	1.1555	8.55%
2008-11-07	0	1.520	1.520	1.530	1.260	1.580	4,069,000	5,870,630	1.4428	1.086	1.086	1.093	0.900	1.129	5,694,878	1.0309	12.59%
2008-11-06	0	1.350	1.330	1.350	1.350	1.550	4,694,000	6,808,410	1.4504	0.965	0.950	0.965	0.965	1.107	6,569,614	1.0363	-18.67%
2008-11-05	0	1.660	1.660	1.670	1.620	1.850	9,729,000	16,584,150	1.7046	1.186	1.186	1.193	1.157	1.322	13,616,484	1.2179	0.00%
2008-11-04	0	1.660	1.650	1.660	1.600	1.950	11,755,000	20,179,690	1.7167	1.186	1.179	1.186	1.143	1.393	16,452,026	1.2266	9.93%
2008-11-03	1	-	-	-	-	-	0	0	-	1.079	-	-	-	-	0	-	0.00%
2008-10-31	0	1.510	1.490	1.510	1.150	1.550	8,863,000	12,200,530	1.3766	1.079	1.065	1.079	0.822	1.107	12,404,450	0.9836	20.80%
2008-10-30	0	1.250	1.240	1.250	1.090	1.250	4,360,000	5,234,870	1.2007	0.893	0.886	0.893	0.779	0.893	6,102,155	0.8579	19.05%
2008-10-29	0	1.050	1.060	1.100	1.020	1.170	4,150,000	4,560,750	1.0990	0.750	0.757	0.786	0.729	0.836	5,808,244	0.7852	-2.78%
2008-10-28	0	1.080	1.070	1.080	0.980	1.110	3,204,000	3,305,200	1.0316	0.772	0.765	0.772	0.700	0.793	4,484,244	0.7371	4.85%
2008-10-27	0	1.030	1.030	1.050	1.020	1.220	2,940,000	3,237,030	1.1010	0.736	0.736	0.750	0.729	0.872	4,114,756	0.7867	-14.88%
2008-10-24	0	1.210	1.210	1.260	1.210	1.300	2,068,000	2,585,670	1.2503	0.865	0.865	0.900	0.865	0.929	2,894,325	0.8934	-9.02%
2008-10-23	0	1.330	1.300	1.330	1.280	1.350	1,256,000	1,652,050	1.3153	0.950	0.929	0.950	0.915	0.965	1,757,869	0.9398	-2.92%
2008-10-22	0	1.370	1.360	1.370	1.270	1.380	2,078,000	2,780,480	1.3381	0.979	0.972	0.979	0.907	0.986	2,908,321	0.9560	-2.84%
2008-10-21	0	1.410	1.410	1.450	1.400	1.550	1,097,300	1,604,285	1.4620	1.007	1.007	1.036	1.000	1.107	1,535,756	1.0446	-4.08%
2008-10-20	0	1.470	1.460	1.470	1.400	1.500	1,603,000	2,318,700	1.4465	1.050	1.043	1.050	1.000	1.072	2,243,522	1.0335	0.68%
2008-10-17	0	1.460	1.460	1.470	1.400	1.540	1,466,000	2,150,290	1.4668	1.043	1.043	1.050	1.000	1.100	2,051,780	1.0480	-2.67%
2008-10-16	0	1.500	1.480	1.500	1.450	1.590	5,623,000	8,470,810	1.5065	1.072	1.057	1.072	1.036	1.136	7,869,821	1.0764	-5.66%
2008-10-15	0	1.590	1.590	1.600	1.540	1.780	5,092,000	8,150,760	1.6007	1.136	1.136	1.143	1.100	1.272	7,126,646	1.1437	-10.67%
2008-10-14	0	1.780	1.780	1.790	1.610	1.790	3,108,000	5,327,150	1.7140	1.272	1.272	1.279	1.150	1.279	4,349,885	1.2247	11.25%
2008-10-13	0	1.600	1.600	1.620	1.500	1.630	1,867,200	2,923,260	1.5656	1.143	1.143	1.157	1.072	1.165	2,613,290	1.1186	5.26%
2008-10-10	0	1.520	1.520	1.540	1.500	1.650	7,243,000	11,215,090	1.5484	1.086	1.086	1.100	1.072	1.179	10,137,135	1.1063	-8.98%
2008-10-09	0	1.670	1.670	1.680	1.670	1.950	1,188,000	2,043,190	1.7199	1.193	1.193	1.200	1.193	1.393	1,662,697	1.2288	-4.57%
2008-10-08	0	1.750	1.750	1.770	1.710	1.900	2,082,000	3,739,670	1.7962	1.250	1.250	1.265	1.222	1.358	2,913,919	1.2834	-9.79%
2008-10-06	0	1.940	1.900	1.940	1.900	2.020	767,000	1,482,180	1.9324	1.386	1.358	1.386	1.358	1.443	1,073,475	1.3807	-3.96%
2008-10-03	0	2.020	2.020	2.050	2.020	2.100	1,131,000	2,312,800	2.0449	1.443	1.443	1.465	1.443	1.500	1,582,921	1.4611	-4.72%
2008-10-02	0	2.120	2.100	2.130	1.940	2.130	1,174,000	2,433,020	2.0724	1.515	1.500	1.522	1.386	1.522	1,643,103	1.4807	8.16%
2008-09-30	0	1.960	1.950	1.960	1.710	1.960	1,934,000	3,571,570	1.8467	1.400	1.393	1.400	1.222	1.400	2,706,782	1.3195	3.16%
2008-09-29	0	1.900	1.900	1.940	1.880	2.100	1,863,000	3,775,690	2.0267	1.358	1.358	1.386	1.343	1.500	2,607,412	1.4481	-8.21%
2008-09-26	0	2.070	2.030	2.070	2.010	2.080	1,194,000	2,438,020	2.0419	1.479	1.450	1.479	1.436	1.486	1,671,095	1.4589	0.98%
2008-09-25	0	2.050	2.040	2.050	2.010	2.150	2,095,000	4,396,310	2.0985	1.465	1.458	1.465	1.436	1.536	2,932,114	1.4994	-0.97%
2008-09-24	0	2.070	2.050	2.070	1.950	2.070	1,532,000	3,083,910	2.0130	1.479	1.465	1.479	1.393	1.479	2,144,152	1.4383	4.02%
2008-09-23	0	1.990	1.990	2.000	1.960	2.130	3,257,000	6,651,020	2.0421	1.422	1.422	1.429	1.400	1.522	4,558,422	1.4591	-8.29%
2008-09-22	0	2.170	2.170	2.180	2.030	2.170	4,622,000	9,750,840	2.1097	1.550	1.550	1.558	1.450	1.550	6,468,844	1.5074	7.43%
2008-09-19	0	2.020	2.020	2.030	1.770	2.030	4,742,000	9,013,810	1.9008	1.443	1.443	1.450	1.265	1.450	6,636,794	1.3582	18.82%
2008-09-18	0	1.700	1.680	1.700	1.500	1.790	10,366,000	16,672,260	1.6084	1.215	1.200	1.215	1.072	1.279	14,508,014	1.1492	0.00%
2008-09-17	0	1.700	1.690	1.700	1.680	1.860	5,560,000	9,834,540	1.7688	1.215	1.208	1.215	1.200	1.329	7,781,648	1.2638	-6.08%
2008-09-16	0	1.810	1.800	1.810	1.800	1.880	7,429,000	13,651,530	1.8376	1.293	1.286	1.293	1.286	1.343	10,397,457	1.3130	-12.98%
2008-09-12	0	2.080	2.070	2.080	1.980	2.120	2,295,000	4,741,020	2.0658	1.486	1.479	1.486	1.415	1.515	3,212,029	1.4760	2.97%
2008-09-11	0	2.020	2.020	2.040	1.990	2.260	2,847,000	5,993,220	2.1051	1.443	1.443	1.458	1.422	1.615	3,984,595	1.5041	-9.82%
2008-09-10	0	2.240	2.240	2.260	2.220	2.310	2,592,000	5,886,920	2.2712	1.600	1.600	1.615	1.586	1.650	3,627,703	1.6228	-1.32%
2008-09-09	0	2.270	2.270	2.300	2.270	2.370	1,848,000	4,272,070	2.3117	1.622	1.622	1.643	1.622	1.693	2,586,418	1.6517	-3.81%
2008-09-08	0	2.360	2.360	2.370	2.280	2.380	1,876,000	4,365,480	2.3270	1.686	1.686	1.693	1.629	1.701	2,625,606	1.6627	2.61%
2008-09-05	0	2.300	2.290	2.300	2.250	2.310	2,776,000	6,324,510	2.2783	1.643	1.636	1.643	1.608	1.650	3,885,225	1.6278	-4.17%
2008-09-04	0	2.400	2.390	2.410	2.340	2.420	2,917,000	6,956,400	2.3848	1.715	1.708	1.722	1.672	1.729	4,082,566	1.7039	0.84%
2008-09-03	0	2.380	2.380	2.390	2.320	2.420	2,024,000	4,775,020	2.3592	1.701	1.701	1.708	1.658	1.729	2,832,744	1.6857	0.00%
2008-09-02	0	2.380	2.380	2.390	2.380	2.470	3,297,000	7,984,330	2.4217	1.701	1.701	1.708	1.701	1.765	4,614,405	1.7303	-3.64%
2008-09-01	0	2.470	2.460	2.470	2.390	2.470	3,924,000	9,538,830	2.4309	1.765	1.758	1.765	1.708	1.765	5,491,940	1.7369	0.82%
2008-08-29	0	2.450	2.450	2.460	2.370	2.530	5,181,000	12,608,920	2.4337	1.751	1.751	1.758	1.693	1.808	7,251,208	1.7389	4.26%
2008-08-28	0	2.350	2.340	2.350	2.320	2.420	3,734,000	8,807,820	2.3588	1.679	1.672	1.679	1.658	1.729	5,226,020	1.6854	-1.26%
2008-08-27	0	2.380	2.370	2.380	2.250	2.410	5,305,000	12,451,500	2.3471	1.701	1.693	1.701	1.608	1.722	7,424,755	1.6770	5.78%
2008-08-26	0	2.250	2.250	2.260	2.160	2.300	4,745,000	10,539,650	2.2212	1.608	1.608	1.615	1.543	1.643	6,640,992	1.5871	-2.17%
2008-08-25	0	2.300	2.290	2.300	2.280	2.440	3,404,000	7,995,670	2.3489	1.643	1.636	1.643	1.629	1.743	4,764,160	1.6783	-4.17%
2008-08-21	0	2.400	2.400	2.410	2.360	2.500	7,132,000	17,117,760	2.4001	1.715	1.715	1.722	1.686	1.786	9,981,782	1.7149	-10.45%
2008-08-20	0	2.680	2.670	2.680	2.580	2.710	2,818,000	7,511,710	2.6656	1.915	1.908	1.915	1.843	1.936	3,944,008	1.9046	3.47%
2008-08-19	0	2.590	2.580	2.590	2.560	2.650	2,426,000	6,326,370	2.6077	1.851	1.843	1.851	1.829	1.893	3,395,374	1.8632	-0.38%
2008-08-18	0	2.600	2.600	2.630	2.580	2.680	1,535,000	4,003,830	2.6084	1.858	1.858	1.879	1.843	1.915	2,148,351	1.8637	-2.99%
2008-08-15	0	2.680	2.670	2.680	2.650	2.750	2,241,000	6,034,680	2.6929	1.915	1.908	1.915	1.893	1.965	3,136,452	1.9240	-2.19%
2008-08-14	0	2.740	2.730	2.740	2.680	2.800	3,545,000	9,662,550	2.7257	1.958	1.951	1.958	1.915	2.001	4,961,500	1.9475	1.11%
2008-08-13	0	2.710	2.700	2.710	2.590	2.800	4,557,000	12,334,680	2.7068	1.936	1.929	1.936	1.851	2.001	6,377,872	1.9340	1.88%
2008-08-12	0	2.660	2.660	2.670	2.660	2.850	5,713,000	15,700,380	2.7482	1.901	1.901	1.908	1.901	2.036	7,995,783	1.9636	-6.34%
2008-08-11	0	2.840	2.840	2.870	2.830	3.080	3,932,000	11,578,730	2.9447	2.029	2.029	2.051	2.022	2.201	5,503,136	2.1040	-5.65%
2008-08-08	0	3.010	3.010	3.020	3.000	3.130	4,178,000	12,750,880	3.0519	2.151	2.151	2.158	2.144	2.236	5,847,432	2.1806	-1.31%
2008-08-07	0	3.050	3.050	3.060	3.030	3.590	6,350,000	19,708,320	3.1037	2.179	2.179	2.186	2.165	2.565	8,887,313	2.2176	-11.08%
2008-08-05	0	3.430	3.420	3.430	3.380	3.590	2,823,000	9,643,030	3.4159	2.451	2.444	2.451	2.415	2.565	3,951,006	2.4407	-4.46%
2008-08-04	0	3.590	3.590	3.600	3.590	3.790	2,563,000	9,310,310	3.6326	2.565	2.565	2.572	2.565	2.708	3,587,116	2.5955	-5.03%
2008-08-01	0	3.780	3.770	3.780	3.750	3.830	1,643,900	6,206,460	3.7754	2.701	2.694	2.701	2.679	2.737	2,300,764	2.6976	-1.82%
2008-07-31	0	3.850	3.840	3.850	3.840	3.890	1,003,000	3,867,370	3.8558	2.751	2.744	2.751	2.744	2.779	1,403,776	2.7550	0.00%
2008-07-30	0	3.850	3.850	3.870	3.850	3.980	1,633,000	6,329,800	3.8762	2.751	2.751	2.765	2.751	2.844	2,285,509	2.7695	-1.79%
2008-07-29	0	3.920	3.900	3.920	3.830	3.940	1,076,000	4,156,460	3.8629	2.801	2.787	2.801	2.737	2.815	1,505,945	2.7600	-0.51%
2008-07-28	0	3.940	3.940	3.950	3.940	4.080	1,090,000	4,371,770	4.0108	2.815	2.815	2.822	2.815	2.915	1,525,539	2.8657	-1.01%
2008-07-25	0	3.980	3.980	3.990	3.970	4.060	1,197,000	4,785,200	3.9977	2.844	2.844	2.851	2.837	2.901	1,675,294	2.8563	-3.16%
2008-07-24	0	4.110	4.100	4.110	4.060	4.160	2,312,000	9,508,290	4.1126	2.937	2.929	2.937	2.901	2.972	3,235,822	2.9384	0.74%
2008-07-23	0	4.080	4.070	4.090	4.000	4.100	2,180,000	8,810,540	4.0415	2.915	2.908	2.922	2.858	2.929	3,051,078	2.8877	1.24%
2008-07-22	0	4.030	4.040	4.050	4.020	4.120	456,000	1,853,170	4.0640	2.879	2.887	2.894	2.872	2.944	638,207	2.9037	-0.49%
2008-07-21	0	4.050	4.050	4.070	4.000	4.110	1,354,000	5,479,340	4.0468	2.894	2.894	2.908	2.858	2.937	1,895,027	2.8914	1.25%
2008-07-18	0	4.000	3.990	4.000	3.960	4.150	1,483,000	5,960,530	4.0192	2.858	2.851	2.858	2.829	2.965	2,075,573	2.8718	-2.44%
2008-07-17	0	4.100	4.100	4.120	4.050	4.290	1,038,000	4,336,970	4.1782	2.929	2.929	2.944	2.894	3.065	1,452,761	2.9853	-0.97%
2008-07-16	0	4.140	4.140	4.180	4.120	4.230	622,000	2,597,890	4.1767	2.958	2.958	2.987	2.944	3.022	870,537	2.9842	-0.24%
2008-07-15	0	4.150	4.150	4.180	4.130	4.320	1,689,000	7,047,950	4.1729	2.965	2.965	2.987	2.951	3.087	2,363,885	2.9815	-3.94%
2008-07-14	0	4.320	4.320	4.330	4.260	4.500	737,000	3,184,230	4.3205	3.087	3.087	3.094	3.044	3.215	1,031,488	3.0870	-1.59%
2008-07-11	0	4.390	4.380	4.390	4.200	4.390	1,169,000	5,047,150	4.3175	3.137	3.130	3.137	3.001	3.137	1,636,105	3.0849	5.02%
2008-07-10	0	4.180	4.200	4.210	4.100	4.300	699,000	2,956,210	4.2292	2.987	3.001	3.008	2.929	3.072	978,304	3.0218	-2.34%
2008-07-09	0	4.280	4.270	4.280	4.130	4.340	1,527,100	6,469,726	4.2366	3.058	3.051	3.058	2.951	3.101	2,137,294	3.0271	4.90%
2008-07-08	0	4.080	4.080	4.090	4.030	4.300	634,000	2,600,530	4.1018	2.915	2.915	2.922	2.879	3.072	887,332	2.9307	-4.90%
2008-07-07	0	4.290	4.270	4.300	4.060	4.350	1,382,000	5,853,870	4.2358	3.065	3.051	3.072	2.901	3.108	1,934,215	3.0265	5.67%
2008-07-04	0	4.060	4.060	4.070	3.910	4.150	1,082,000	4,370,690	4.0395	2.901	2.901	2.908	2.794	2.965	1,514,342	2.8862	2.78%
2008-07-03	0	3.950	3.950	3.960	3.950	4.200	3,526,500	14,142,470	4.0103	2.822	2.822	2.829	2.822	3.001	4,935,608	2.8654	-5.95%
2008-07-02	0	4.200	4.200	4.230	4.130	4.250	1,219,000	5,118,200	4.1987	3.001	3.001	3.022	2.951	3.037	1,706,084	3.0000	-1.87%
2008-06-30	0	4.280	4.270	4.280	4.230	4.440	1,259,000	5,392,530	4.2832	3.058	3.051	3.058	3.022	3.172	1,762,067	3.0603	-2.06%
2008-06-27	0	4.370	4.350	4.370	4.300	4.400	1,455,000	6,288,440	4.3220	3.122	3.108	3.122	3.072	3.144	2,036,384	3.0880	-2.46%
2008-06-26	0	4.480	4.400	4.470	4.400	4.530	1,099,000	4,910,470	4.4681	3.201	3.144	3.194	3.144	3.237	1,538,135	3.1925	0.45%
2008-06-25	0	4.460	4.460	4.480	4.460	4.520	389,000	1,745,310	4.4867	3.187	3.187	3.201	3.187	3.230	544,435	3.2057	0.90%
2008-06-24	0	4.420	4.420	4.450	4.410	4.550	1,392,000	6,193,250	4.4492	3.158	3.158	3.180	3.151	3.251	1,948,211	3.1789	-1.78%
2008-06-23	0	4.500	4.480	4.500	4.450	4.600	1,534,000	6,889,030	4.4909	3.215	3.201	3.215	3.180	3.287	2,146,951	3.2088	-2.17%
2008-06-20	0	4.600	4.600	4.650	4.590	4.820	2,178,000	10,223,240	4.6939	3.287	3.287	3.322	3.280	3.444	3,048,278	3.3538	-3.16%
2008-06-19	0	4.750	4.750	4.770	4.700	4.820	1,107,000	5,265,990	4.7570	3.394	3.394	3.408	3.358	3.444	1,549,332	3.3989	-3.26%
2008-06-18	0	4.910	4.910	4.920	4.700	4.970	2,169,000	10,499,050	4.8405	3.508	3.508	3.515	3.358	3.551	3,035,682	3.4585	0.61%
2008-06-17	0	4.880	4.870	4.880	4.850	5.020	1,265,000	6,201,690	4.9025	3.487	3.480	3.487	3.465	3.587	1,770,465	3.5029	-1.41%
2008-06-16	0	4.950	4.950	4.960	4.910	5.020	1,576,000	7,830,960	4.9689	3.537	3.537	3.544	3.508	3.587	2,205,733	3.5503	0.81%
2008-06-13	0	4.910	4.950	4.980	4.900	5.040	2,036,000	10,159,960	4.9902	3.508	3.537	3.558	3.501	3.601	2,849,539	3.5655	-0.61%
2008-06-12	0	4.940	4.940	4.960	4.800	4.970	1,240,000	6,020,740	4.8554	3.530	3.530	3.544	3.430	3.551	1,735,475	3.4692	-1.98%
2008-06-11	0	5.040	5.020	5.050	4.980	5.170	1,678,000	8,468,830	5.0470	3.601	3.587	3.608	3.558	3.694	2,348,490	3.6061	0.80%
2008-06-10	0	5.000	5.000	5.020	4.950	5.230	2,820,000	14,147,100	5.0167	3.573	3.573	3.587	3.537	3.737	3,946,807	3.5844	-5.30%
2008-06-06	0	5.280	5.280	5.300	5.280	5.380	1,517,000	8,049,800	5.3064	3.773	3.773	3.787	3.773	3.844	2,123,158	3.7914	-0.19%
2008-06-05	0	5.290	5.290	5.300	5.260	5.390	1,601,000	8,477,050	5.2948	3.780	3.780	3.787	3.758	3.851	2,240,723	3.7832	-1.86%
2008-06-04	0	5.390	5.390	5.400	5.370	5.480	2,183,000	11,804,230	5.4073	3.851	3.851	3.858	3.837	3.915	3,055,276	3.8636	-1.64%
2008-06-03	0	5.480	5.470	5.480	5.420	5.560	2,591,000	14,255,880	5.5021	3.915	3.908	3.915	3.873	3.973	3,626,304	3.9312	-3.01%
2008-06-02	0	5.650	5.610	5.640	5.480	5.660	3,282,000	18,235,010	5.5561	4.037	4.008	4.030	3.915	4.044	4,593,411	3.9698	1.99%
2008-05-30	0	5.540	5.530	5.540	5.490	5.590	2,372,000	13,141,420	5.5402	3.958	3.951	3.958	3.923	3.994	3,319,796	3.9585	0.36%
2008-05-29	0	5.520	5.510	5.520	5.490	5.630	1,319,000	7,340,820	5.5654	3.944	3.937	3.944	3.923	4.023	1,846,042	3.9765	0.55%
2008-05-28	0	5.490	5.480	5.490	5.480	5.550	1,431,000	7,871,530	5.5007	3.923	3.915	3.923	3.915	3.965	2,002,795	3.9303	-1.08%
2008-05-27	0	5.550	5.540	5.550	5.420	5.630	2,169,000	12,071,970	5.5657	3.965	3.958	3.965	3.873	4.023	3,035,682	3.9767	1.46%
2008-05-26	0	5.470	5.470	5.500	5.450	5.570	2,880,000	15,839,590	5.4999	3.908	3.908	3.930	3.894	3.980	4,030,781	3.9297	-2.32%
2008-05-23	0	5.600	5.600	5.610	5.600	5.800	2,752,000	15,585,960	5.6635	4.001	4.001	4.008	4.001	4.144	3,851,636	4.0466	-2.10%
2008-05-22	0	5.720	5.710	5.720	5.610	5.720	2,236,000	12,678,920	5.6704	4.087	4.080	4.087	4.008	4.087	3,129,454	4.0515	-0.52%
2008-05-21	0	5.750	5.740	5.760	5.590	5.860	4,234,000	24,251,060	5.7277	4.108	4.101	4.116	3.994	4.187	5,925,809	4.0924	-0.35%
2008-05-20	0	5.770	5.770	5.780	5.700	6.060	7,580,000	44,131,080	5.8220	4.123	4.123	4.130	4.073	4.330	10,608,793	4.1599	-4.63%
2008-05-19	0	6.050	6.040	6.050	5.590	6.060	13,648,333	79,446,402	5.8210	4.323	4.316	4.323	3.994	4.330	19,101,892	4.1591	9.40%
2008-05-16	0	5.530	5.530	5.540	5.420	5.560	6,924,000	38,057,840	5.4965	3.951	3.951	3.958	3.873	3.973	9,690,670	3.9273	3.17%
2008-05-15	0	5.360	5.360	5.370	5.320	5.710	10,129,000	55,335,580	5.4631	3.830	3.830	3.837	3.801	4.080	14,176,314	3.9034	-5.96%
2008-05-14	0	5.700	5.690	5.700	5.600	5.730	2,169,000	12,270,820	5.6574	4.073	4.066	4.073	4.001	4.094	3,035,682	4.0422	0.18%
2008-05-13	0	5.690	5.690	5.710	5.580	5.780	2,537,000	14,332,620	5.6494	4.066	4.066	4.080	3.987	4.130	3,550,727	4.0365	-0.70%
2008-05-09	0	5.730	5.720	5.730	5.650	5.820	3,307,000	18,966,440	5.7352	4.094	4.087	4.094	4.037	4.158	4,628,401	4.0978	0.17%
2008-05-08	0	5.720	5.700	5.720	5.550	5.720	3,002,000	16,961,360	5.6500	4.087	4.073	4.087	3.965	4.087	4,201,530	4.0369	0.70%
2008-05-07	0	5.680	5.690	5.700	5.670	6.150	10,776,000	63,964,330	5.9358	4.058	4.066	4.073	4.051	4.394	15,081,841	4.2411	-5.02%
2008-05-06	0	5.980	5.980	5.990	5.620	5.990	7,119,000	41,505,620	5.8303	4.273	4.273	4.280	4.015	4.280	9,963,588	4.1657	4.91%
2008-05-05	0	5.700	5.700	5.710	5.630	5.790	4,204,000	23,981,320	5.7044	4.073	4.073	4.080	4.023	4.137	5,883,821	4.0758	0.71%
2008-05-02	0	5.660	5.650	5.660	5.510	5.690	3,275,000	18,429,630	5.6274	4.044	4.037	4.044	3.937	4.066	4,583,614	4.0208	2.91%
2008-04-30	0	5.500	5.500	5.510	5.400	5.570	3,466,000	18,995,150	5.4804	3.930	3.930	3.937	3.858	3.980	4,850,934	3.9158	0.92%
2008-04-29	0	5.450	5.460	5.470	5.380	5.580	4,125,000	22,560,480	5.4692	3.894	3.901	3.908	3.844	3.987	5,773,255	3.9078	0.18%
2008-04-28	0	5.440	5.430	5.440	5.380	5.630	2,465,000	13,450,570	5.4566	3.887	3.880	3.887	3.844	4.023	3,449,957	3.8988	-2.86%
2008-04-25	0	5.600	5.560	5.620	5.510	5.850	7,415,000	41,737,310	5.6288	4.001	3.973	4.015	3.937	4.180	10,377,863	4.0218	-1.93%
2008-04-24	0	5.710	5.710	5.720	5.520	5.800	11,941,000	67,596,281	5.6609	4.080	4.080	4.087	3.944	4.144	16,712,348	4.0447	6.53%
2008-04-23	0	5.450	5.440	5.460	5.230	5.480	11,368,000	60,998,850	5.3658	3.830	3.823	3.837	3.675	3.851	16,177,234	3.7707	4.41%
2008-04-22	0	5.220	5.210	5.220	5.050	5.250	4,906,000	25,357,260	5.1686	3.668	3.661	3.668	3.549	3.689	6,981,484	3.6321	1.56%
2008-04-21	0	5.140	5.130	5.140	5.110	5.260	4,139,000	21,438,540	5.1796	3.612	3.605	3.612	3.591	3.696	5,890,005	3.6398	0.59%
2008-04-18	0	5.110	5.110	5.120	5.090	5.200	3,237,000	16,667,140	5.1489	3.591	3.591	3.598	3.577	3.654	4,606,413	3.6182	-1.73%
2008-04-17	0	5.200	5.200	5.220	5.180	5.390	4,210,000	22,268,910	5.2895	3.654	3.654	3.668	3.640	3.788	5,991,041	3.7170	0.78%
2008-04-16	0	5.160	5.120	5.190	5.100	5.320	5,098,000	26,561,480	5.2102	3.626	3.598	3.647	3.584	3.738	7,254,710	3.6613	-0.96%
2008-04-15	0	5.210	5.210	5.240	5.110	5.400	4,730,000	24,565,830	5.1936	3.661	3.661	3.682	3.591	3.795	6,731,027	3.6496	-1.88%
2008-04-14	0	5.310	5.310	5.350	5.220	5.400	5,177,000	27,516,590	5.3152	3.731	3.731	3.760	3.668	3.795	7,367,131	3.7350	-5.01%
2008-04-11	0	5.590	5.570	5.590	5.500	5.770	5,525,000	30,946,780	5.6012	3.928	3.914	3.928	3.865	4.055	7,862,352	3.9361	-0.36%
2008-04-10	0	5.610	5.610	5.620	5.450	5.670	4,568,000	25,438,850	5.5689	3.942	3.942	3.949	3.830	3.984	6,500,493	3.9134	-0.18%
2008-04-09	0	5.620	5.620	5.630	5.590	5.950	5,634,000	32,320,690	5.7367	3.949	3.949	3.956	3.928	4.181	8,017,465	4.0313	-5.70%
2008-04-08	0	5.960	5.960	5.980	5.900	6.190	7,809,000	46,867,100	6.0017	4.188	4.188	4.202	4.146	4.350	11,112,599	4.2175	-2.77%
2008-04-07	0	6.130	6.130	6.140	5.650	6.200	11,220,000	67,212,710	5.9904	4.308	4.308	4.315	3.970	4.357	15,966,623	4.2096	8.88%
2008-04-03	0	5.630	5.630	5.650	5.130	5.650	8,384,000	45,213,630	5.3928	3.956	3.956	3.970	3.605	3.970	11,930,853	3.7896	9.75%
2008-04-02	0	5.130	5.120	5.140	5.030	5.260	9,551,000	49,174,320	5.1486	3.605	3.598	3.612	3.535	3.696	13,591,552	3.6180	4.91%
2008-04-01	0	4.890	4.880	4.890	4.800	5.120	3,880,000	19,187,370	4.9452	3.436	3.429	3.436	3.373	3.598	5,521,435	3.4751	-3.74%
2008-03-31	0	5.080	5.070	5.080	5.000	5.200	4,563,000	23,148,060	5.0730	3.570	3.563	3.570	3.514	3.654	6,493,378	3.5649	-2.87%
2008-03-28	0	5.230	5.220	5.230	4.840	5.250	8,403,000	42,530,210	5.0613	3.675	3.668	3.675	3.401	3.689	11,957,891	3.5567	7.39%
2008-03-27	0	4.870	4.840	4.870	4.650	4.910	3,625,000	17,453,570	4.8148	3.422	3.401	3.422	3.268	3.450	5,158,557	3.3834	1.88%
2008-03-26	0	4.780	4.770	4.780	4.750	4.980	5,056,000	24,503,160	4.8464	3.359	3.352	3.359	3.338	3.500	7,194,942	3.4056	-0.62%
2008-03-25	0	4.810	4.790	4.810	4.500	4.820	3,756,000	17,704,990	4.7138	3.380	3.366	3.380	3.162	3.387	5,344,976	3.3125	6.18%
2008-03-20	0	4.530	4.530	4.560	4.400	4.740	3,489,000	15,714,720	4.5041	3.183	3.183	3.204	3.092	3.331	4,965,022	3.1651	-6.40%
2008-03-19	0	4.840	4.810	4.840	4.750	5.020	3,978,000	19,503,420	4.9028	3.401	3.380	3.401	3.338	3.528	5,660,894	3.4453	5.22%
2008-03-18	0	4.600	4.600	4.630	4.400	5.020	6,099,000	27,970,920	4.5861	3.232	3.232	3.254	3.092	3.528	8,679,183	3.2228	-7.44%
2008-03-17	0	4.970	4.960	4.990	4.900	5.200	3,094,000	15,506,340	5.0117	3.492	3.485	3.507	3.443	3.654	4,402,917	3.5218	-6.58%
2008-03-14	0	5.320	5.310	5.330	5.180	5.620	3,609,000	19,444,750	5.3878	3.738	3.731	3.745	3.640	3.949	5,135,788	3.7861	-1.85%
2008-03-13	0	5.420	5.400	5.430	5.300	5.680	8,513,000	46,543,600	5.4674	3.809	3.795	3.816	3.724	3.991	12,114,426	3.8420	-6.23%
2008-03-12	0	5.780	5.780	5.800	5.590	6.390	8,286,000	49,839,520	6.0149	4.062	4.062	4.076	3.928	4.490	11,791,394	4.2268	-5.71%
2008-03-11	0	6.130	6.100	6.130	5.950	6.350	3,517,000	21,663,160	6.1596	4.308	4.287	4.308	4.181	4.462	5,004,867	4.3284	-2.08%
2008-03-10	0	6.260	6.260	6.350	6.010	6.390	4,296,000	26,452,340	6.1574	4.399	4.399	4.462	4.223	4.490	6,113,424	4.3269	-2.03%
2008-03-07	0	6.390	6.340	6.350	6.350	6.940	7,112,000	46,964,070	6.6035	4.490	4.455	4.462	4.462	4.877	10,120,733	4.6404	-9.36%
2008-03-06	0	7.050	7.030	7.040	7.030	7.270	3,376,000	24,056,140	7.1256	4.954	4.940	4.947	4.940	5.109	4,804,217	5.0073	1.00%
2008-03-05	0	6.980	6.980	6.990	6.920	7.390	5,857,472	41,501,031	7.0851	4.905	4.905	4.912	4.863	5.193	8,335,477	4.9788	-5.68%
2008-03-04	0	7.400	7.400	7.420	7.300	7.560	15,462,000	115,167,890	7.4484	5.200	5.200	5.214	5.130	5.313	22,003,202	5.2341	3.21%
2008-03-03	0	7.170	7.150	7.190	6.800	7.380	9,687,900	69,628,500	7.1872	5.038	5.024	5.053	4.778	5.186	13,786,368	5.0505	0.84%
2008-02-29	0	7.110	7.100	7.110	6.380	7.240	17,046,000	117,746,700	6.9076	4.996	4.989	4.996	4.483	5.088	24,257,313	4.8541	10.40%
2008-02-28	0	6.440	6.430	6.450	6.340	6.580	3,100,000	20,064,970	6.4726	4.525	4.518	4.533	4.455	4.624	4,411,456	4.5484	-1.68%
2008-02-27	0	6.550	6.510	6.580	6.160	6.600	5,019,029	32,421,900	6.4598	4.603	4.575	4.624	4.329	4.638	7,142,330	4.5394	7.38%
2008-02-26	0	6.100	6.100	6.120	6.000	6.430	4,647,000	28,648,410	6.1649	4.287	4.287	4.301	4.216	4.518	6,612,914	4.3322	-3.02%
2008-02-25	0	6.290	6.280	6.290	6.280	6.670	2,775,000	17,823,840	6.4230	4.420	4.413	4.420	4.413	4.687	3,948,964	4.5135	-4.12%
2008-02-22	0	6.560	6.550	6.560	6.510	6.750	4,335,000	28,683,580	6.6167	4.610	4.603	4.610	4.575	4.743	6,168,923	4.6497	-2.81%
2008-02-21	0	6.750	6.750	6.780	6.700	6.900	8,911,000	60,520,830	6.7917	4.743	4.743	4.764	4.708	4.849	12,680,800	4.7726	0.90%
2008-02-20	0	6.690	6.690	6.700	6.450	6.970	14,026,000	94,533,700	6.7399	4.701	4.701	4.708	4.533	4.898	19,959,702	4.7362	2.29%
2008-02-19	0	6.540	6.550	6.600	5.920	6.600	12,650,000	79,249,470	6.2648	4.596	4.603	4.638	4.160	4.638	18,001,585	4.4024	12.37%
2008-02-18	0	5.820	5.810	5.820	5.760	6.150	9,866,000	58,938,490	5.9739	4.090	4.083	4.090	4.048	4.322	14,039,813	4.1980	2.11%
2008-02-15	0	5.700	5.700	5.730	5.480	5.760	2,857,000	15,996,360	5.5990	4.005	4.005	4.027	3.851	4.048	4,065,654	3.9345	0.88%
2008-02-14	0	5.650	5.630	5.650	5.520	5.800	3,395,000	19,214,390	5.6596	3.970	3.956	3.970	3.879	4.076	4,831,255	3.9771	2.73%
2008-02-13	0	5.500	5.490	5.500	5.450	5.700	1,827,000	10,118,880	5.5385	3.865	3.858	3.865	3.830	4.005	2,599,913	3.8920	-1.79%
2008-02-12	0	5.600	5.590	5.600	5.500	5.750	949,000	5,338,440	5.6253	3.935	3.928	3.935	3.865	4.041	1,350,475	3.9530	1.82%
2008-02-11	0	5.500	5.460	5.500	5.420	5.750	1,019,000	5,716,940	5.6103	3.865	3.837	3.865	3.809	4.041	1,450,088	3.9425	-1.43%
2008-02-06	0	5.580	5.560	5.580	5.480	5.690	2,424,000	13,539,820	5.5857	3.921	3.907	3.921	3.851	3.998	3,449,474	3.9252	-5.10%
2008-02-05	0	5.880	5.860	5.880	5.700	5.990	2,743,700	16,032,810	5.8435	4.132	4.118	4.132	4.005	4.209	3,904,423	4.1063	0.34%
2008-02-04	0	5.860	5.860	5.870	5.620	6.070	7,896,000	46,437,807	5.8812	4.118	4.118	4.125	3.949	4.265	11,236,404	4.1328	6.93%
2008-02-01	0	5.480	5.400	5.500	4.990	5.550	7,440,000	38,394,120	5.1605	3.851	3.795	3.865	3.507	3.900	10,587,493	3.6264	9.60%
2008-01-31	0	5.000	4.960	4.980	4.280	5.300	4,881,000	24,321,670	4.9829	3.514	3.485	3.500	3.008	3.724	6,945,908	3.5016	-4.76%
2008-01-30	0	5.250	5.230	5.250	5.200	5.750	8,299,000	44,933,506	5.4143	3.689	3.675	3.689	3.654	4.041	11,809,893	3.8047	-7.08%
2008-01-29	0	5.650	5.650	5.660	5.550	6.100	3,804,000	22,099,610	5.8096	3.970	3.970	3.977	3.900	4.287	5,413,283	4.0825	-4.72%
2008-01-28	0	5.930	5.920	5.930	5.680	6.060	2,913,000	17,157,018	5.8898	4.167	4.160	4.167	3.991	4.258	4,145,345	4.1389	-2.63%
2008-01-25	0	6.090	6.070	6.080	5.750	6.090	6,198,000	36,890,390	5.9520	4.280	4.265	4.273	4.041	4.280	8,820,065	4.1826	9.73%
2008-01-24	0	5.550	5.560	5.590	5.450	5.910	8,070,000	45,659,670	5.6580	3.900	3.907	3.928	3.830	4.153	11,484,015	3.9759	0.91%
2008-01-23	0	5.500	5.480	5.500	5.300	6.140	10,343,000	57,652,480	5.5741	3.865	3.851	3.865	3.724	4.315	14,718,608	3.9170	-1.61%
2008-01-22	0	5.590	5.590	5.600	5.500	6.200	11,439,100	65,777,520	5.7502	3.928	3.928	3.935	3.865	4.357	16,278,413	4.0408	-19.57%
2008-01-21	0	6.950	6.950	6.960	6.950	7.350	4,371,000	31,205,390	7.1392	4.884	4.884	4.891	4.884	5.165	6,220,152	5.0168	-6.08%
2008-01-18	0	7.400	7.370	7.380	6.900	7.600	2,409,000	17,452,370	7.2447	5.200	5.179	5.186	4.849	5.341	3,428,128	5.0909	-2.25%
2008-01-17	0	7.570	7.500	7.510	6.900	7.800	7,250,000	53,057,110	7.3182	5.320	5.270	5.277	4.849	5.481	10,317,114	5.1426	-1.69%
2008-01-16	0	7.700	7.630	7.640	7.510	8.200	6,219,000	48,913,180	7.8651	5.411	5.362	5.369	5.277	5.762	8,849,949	5.5269	-9.41%
2008-01-15	0	8.500	8.440	8.450	8.250	8.970	3,376,000	28,917,510	8.5656	5.973	5.931	5.938	5.797	6.303	4,804,217	6.0192	-3.41%
2008-01-14	0	8.800	8.800	8.830	8.660	9.000	2,528,000	22,255,055	8.8034	6.184	6.184	6.205	6.086	6.324	3,597,471	6.1863	-1.46%
2008-01-11	0	8.930	8.910	8.930	8.900	9.290	3,297,000	29,806,810	9.0406	6.275	6.261	6.275	6.254	6.528	4,691,796	6.3530	-2.62%
2008-01-10	0	9.170	9.170	9.190	9.000	9.300	3,441,000	31,630,620	9.1923	6.444	6.444	6.458	6.324	6.535	4,896,716	6.4596	0.66%
2008-01-09	0	9.110	9.110	9.140	8.880	9.180	3,178,500	28,786,510	9.0566	6.402	6.402	6.423	6.240	6.451	4,523,165	6.3642	1.33%
2008-01-08	0	8.990	8.990	9.020	8.980	9.340	2,223,000	20,261,130	9.1143	6.317	6.317	6.338	6.310	6.563	3,163,441	6.4048	-2.39%
2008-01-07	0	9.210	9.210	9.240	9.150	9.480	3,373,000	31,231,600	9.2593	6.472	6.472	6.493	6.430	6.662	4,799,948	6.5067	-3.46%
2008-01-04	0	9.540	9.550	9.560	9.210	9.550	4,485,000	42,332,360	9.4387	6.704	6.711	6.718	6.472	6.711	6,382,380	6.6327	3.81%
2008-01-03	0	9.190	9.190	9.220	8.950	9.600	6,146,000	57,289,180	9.3214	6.458	6.458	6.479	6.289	6.746	8,746,066	6.5503	0.44%
2008-01-02	0	9.150	9.100	9.150	8.750	9.170	4,702,000	42,309,400	8.9982	6.430	6.395	6.430	6.149	6.444	6,691,182	6.3232	4.45%
2007-12-31	0	8.760	8.760	8.800	8.750	8.950	1,582,000	13,932,310	8.8068	6.156	6.156	6.184	6.149	6.289	2,251,265	6.1887	-0.68%
2007-12-28	0	8.820	8.820	8.830	8.600	8.920	3,676,000	32,242,590	8.7711	6.198	6.198	6.205	6.043	6.268	5,231,132	6.1636	-1.12%
2007-12-27	0	8.920	8.910	8.930	8.900	9.250	3,216,000	29,072,350	9.0399	6.268	6.261	6.275	6.254	6.500	4,576,529	6.3525	-3.57%
2007-12-24	0	9.250	9.230	9.240	8.920	9.350	5,646,000	51,495,320	9.1207	6.500	6.486	6.493	6.268	6.570	8,034,541	6.4092	3.58%
2007-12-21	0	8.930	8.930	8.950	8.600	9.000	5,979,000	52,880,260	8.8443	6.275	6.275	6.289	6.043	6.324	8,508,417	6.2151	2.29%
2007-12-20	0	8.730	8.720	8.780	8.520	8.790	3,254,000	28,294,940	8.6954	6.135	6.128	6.170	5.987	6.177	4,630,605	6.1104	1.51%
2007-12-19	0	8.600	8.600	8.620	8.560	8.950	3,948,000	34,383,100	8.7090	6.043	6.043	6.057	6.015	6.289	5,618,202	6.1199	-1.15%
2007-12-18	0	8.700	8.710	8.720	8.450	8.800	5,026,000	43,515,930	8.6582	6.114	6.121	6.128	5.938	6.184	7,152,250	6.0842	-3.33%
2007-12-17	0	9.000	8.990	9.000	8.960	9.400	5,001,000	45,181,240	9.0344	6.324	6.317	6.324	6.296	6.606	7,116,674	6.3486	-4.46%
2007-12-14	0	9.420	9.400	9.450	9.200	9.680	2,596,000	24,446,190	9.4169	6.620	6.606	6.641	6.465	6.802	3,694,238	6.6174	-0.95%
2007-12-13	0	9.510	9.540	9.550	9.480	9.990	6,534,000	63,480,960	9.7155	6.683	6.704	6.711	6.662	7.020	9,298,210	6.8272	-0.21%
2007-12-12	0	9.530	9.530	9.540	9.470	9.660	3,246,000	30,945,980	9.5336	6.697	6.697	6.704	6.655	6.788	4,619,221	6.6994	-2.26%
2007-12-11	0	9.750	9.750	9.780	9.620	10.02	2,444,000	23,736,060	9.7120	6.851	6.851	6.873	6.760	7.041	3,477,935	6.8248	1.35%
2007-12-10	0	9.620	9.610	9.620	9.510	9.800	2,292,000	22,011,900	9.6038	6.760	6.753	6.760	6.683	6.887	3,261,631	6.7487	-2.43%
2007-12-07	0	9.860	9.850	9.870	9.830	10.20	4,954,000	49,434,990	9.9788	6.929	6.922	6.936	6.908	7.168	7,049,791	7.0123	-1.30%
2007-12-06	0	9.990	9.990	10.00	9.930	10.22	6,251,000	62,630,813	10.019	7.020	7.020	7.027	6.978	7.182	8,895,487	7.0407	0.91%
2007-12-05	0	9.900	9.890	9.900	9.720	10.10	6,754,000	66,921,020	9.9084	6.957	6.950	6.957	6.830	7.097	9,611,281	6.9628	-2.37%
2007-12-04	0	10.14	10.12	10.18	10.06	10.40	4,430,000	45,022,720	10.163	7.126	7.111	7.154	7.069	7.308	6,304,112	7.1418	-1.93%
2007-12-03	0	10.34	10.32	10.34	9.950	10.60	8,733,000	90,447,560	10.357	7.266	7.252	7.266	6.992	7.449	12,427,497	7.2780	4.97%
2007-11-30	0	9.850	9.850	9.860	9.650	9.970	7,034,000	68,928,310	9.7993	6.922	6.922	6.929	6.781	7.006	10,009,735	6.8861	-1.20%
2007-11-29	0	9.970	9.970	9.980	9.280	10.00	12,353,000	120,807,740	9.7796	7.006	7.006	7.013	6.521	7.027	17,578,939	6.8723	8.13%
2007-11-28	0	9.220	9.220	9.240	9.150	9.390	4,764,000	44,024,180	9.2410	6.479	6.479	6.493	6.430	6.599	6,779,411	6.4938	-1.39%
2007-11-27	0	9.350	9.300	9.340	9.020	9.390	3,999,000	36,969,190	9.2446	6.570	6.535	6.563	6.338	6.599	5,690,778	6.4963	-0.43%
2007-11-26	0	9.390	9.390	9.400	9.160	9.500	8,158,000	76,148,840	9.3343	6.599	6.599	6.606	6.437	6.676	11,609,243	6.5593	4.45%
2007-11-23	0	8.990	8.970	8.980	8.900	9.640	11,075,000	100,671,090	9.0899	6.317	6.303	6.310	6.254	6.774	15,760,281	6.3876	-4.06%
2007-11-22	0	9.370	9.400	9.410	9.210	9.800	10,640,000	101,093,650	9.5013	6.584	6.606	6.613	6.472	6.887	15,141,254	6.6767	-4.87%
2007-11-21	0	9.850	9.840	9.850	9.590	10.50	14,117,000	140,763,200	9.9712	6.922	6.915	6.922	6.739	7.379	20,089,199	7.0069	0.61%
2007-11-20	0	9.790	9.790	9.800	8.760	9.800	23,295,000	219,203,780	9.4099	6.880	6.880	6.887	6.156	6.887	33,149,954	6.6125	8.06%
2007-11-19	0	9.060	9.050	9.060	8.900	10.30	30,158,000	286,588,790	9.5029	6.367	6.360	6.367	6.254	7.238	42,916,347	6.6778	-12.55%
2007-11-16	0	10.36	10.34	10.36	10.34	10.80	11,794,000	124,327,100	10.542	7.280	7.266	7.280	7.266	7.589	16,783,454	7.4077	-5.47%
2007-11-15	0	10.96	10.94	10.96	10.90	11.38	6,113,000	68,089,850	11.139	7.702	7.688	7.702	7.660	7.997	8,699,106	7.8272	-0.36%
2007-11-14	0	11.00	10.98	11.00	10.52	11.50	9,696,000	107,522,380	11.089	7.730	7.716	7.730	7.393	8.081	13,797,895	7.7927	0.73%
2007-11-13	0	10.92	10.92	11.00	10.30	12.00	18,603,000	205,797,340	11.063	7.674	7.674	7.730	7.238	8.433	26,473,002	7.7739	-9.15%
2007-11-12	0	12.02	12.02	12.04	11.80	12.60	11,019,500	132,249,890	12.001	8.447	8.447	8.461	8.292	8.854	15,681,301	8.4336	-6.68%
2007-11-09	0	12.88	12.88	12.90	12.78	13.12	6,843,000	88,323,420	12.907	9.051	9.051	9.065	8.981	9.220	9,737,932	9.0700	-1.23%
2007-11-08	0	13.04	12.98	13.06	12.86	13.18	7,239,500	94,085,210	12.996	9.163	9.121	9.177	9.037	9.262	10,302,172	9.1326	-2.98%
2007-11-07	0	13.44	13.44	13.46	13.34	13.56	7,038,000	94,732,520	13.460	9.445	9.445	9.459	9.374	9.529	10,015,427	9.4587	1.66%
2007-11-06	0	13.22	13.22	13.24	12.80	13.32	8,985,500	117,276,470	13.052	9.290	9.290	9.304	8.995	9.360	12,786,817	9.1717	1.07%
2007-11-05	0	13.08	13.08	13.12	12.88	13.60	24,990,000	329,818,600	13.198	9.192	9.192	9.220	9.051	9.557	35,562,024	9.2745	-5.49%
2007-11-02	0	13.84	13.86	13.92	13.72	14.00	11,759,561	162,708,877	13.836	9.726	9.740	9.782	9.641	9.838	16,734,445	9.7230	-2.12%
2007-11-01	0	14.14	14.12	14.14	14.00	14.50	13,159,029	186,419,969	14.167	9.936	9.922	9.936	9.838	10.19	18,725,959	9.9552	-1.39%
2007-10-31	0	14.34	14.32	14.34	14.00	14.40	10,078,000	143,174,660	14.207	10.08	10.06	10.08	9.838	10.12	14,341,500	9.9832	-1.24%
2007-10-30	0	14.52	14.52	14.54	14.48	14.82	11,580,000	168,696,980	14.568	10.20	10.20	10.22	10.18	10.41	16,478,921	10.237	-2.02%
2007-10-29	0	14.82	14.80	14.82	14.28	14.84	19,979,000	290,083,180	14.519	10.41	10.40	10.41	10.03	10.43	28,431,119	10.203	4.51%
2007-10-26	0	14.18	14.16	14.18	14.08	14.46	10,512,552	149,323,483	14.204	9.965	9.950	9.965	9.894	10.16	14,959,889	9.9816	1.29%
2007-10-25	0	14.00	14.00	14.04	13.92	14.62	25,286,000	358,122,200	14.163	9.838	9.838	9.866	9.782	10.27	35,983,247	9.9525	-2.78%
2007-10-24	0	14.40	14.42	14.44	14.30	14.82	18,720,200	271,307,640	14.493	10.12	10.13	10.15	10.05	10.41	26,639,784	10.184	-0.55%
2007-10-23	0	14.48	14.42	14.50	14.40	15.00	18,247,000	266,131,380	14.585	10.18	10.13	10.19	10.12	10.54	25,966,397	10.249	-1.76%
2007-10-22	0	14.74	14.72	14.74	13.80	15.18	30,920,000	450,912,420	14.583	10.36	10.34	10.36	9.697	10.67	44,000,711	10.248	0.41%
2007-10-18	0	14.68	14.60	14.62	14.62	15.70	33,755,500	503,537,150	14.917	10.32	10.26	10.27	10.27	11.03	48,035,770	10.483	-4.43%
2007-10-17	0	15.36	15.30	15.32	13.92	15.90	94,808,485	1,443,363,662	15.224	10.79	10.75	10.77	9.782	11.17	134,917,231	10.698	8.47%
2007-10-16	0	14.16	14.18	14.20	13.88	14.48	47,162,500	670,772,360	14.223	9.950	9.965	9.979	9.754	10.18	67,114,604	9.9944	-2.34%
2007-10-15	0	14.50	14.48	14.50	14.20	15.00	79,200,500	1,154,814,560	14.581	10.19	10.18	10.19	9.979	10.54	112,706,286	10.246	1.83%
2007-10-12	0	14.24	14.22	14.24	11.96	14.90	461,340,500	6,058,396,226	13.132	10.01	9.993	10.01	8.404	10.47	656,510,680	9.2282