Samling Global Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	03938	2007-03-07	2012-06-08	2012-06-20	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2012-06-19	1	-	-	-	-	-	0	0	-	0.750	-	-	-	-	0	-	0.00%
2012-06-18	1	-	-	-	-	-	0	0	-	0.750	-	-	-	-	0	-	0.00%
2012-06-15	1	-	-	-	-	-	0	0	-	0.750	-	-	-	-	0	-	0.00%
2012-06-14	1	-	-	-	-	-	0	0	-	0.750	-	-	-	-	0	-	0.00%
2012-06-13	1	-	-	-	-	-	0	0	-	0.750	-	-	-	-	0	-	0.00%
2012-06-12	1	-	-	-	-	-	0	0	-	0.750	-	-	-	-	0	-	0.00%
2012-06-11	1	-	-	-	-	-	0	0	-	0.750	-	-	-	-	0	-	0.00%
2012-06-08	0	0.750	0.750	0.760	0.750	0.760	6,072,000	4,554,560	0.7501	0.750	0.750	0.760	0.750	0.760	6,072,000	0.7501	0.00%
2012-06-07	0	0.750	0.750	0.760	0.750	0.760	3,426,000	2,570,220	0.7502	0.750	0.750	0.760	0.750	0.760	3,426,000	0.7502	0.00%
2012-06-06	0	0.750	0.750	0.760	0.750	0.760	1,628,537	1,222,109	0.7504	0.750	0.750	0.760	0.750	0.760	1,628,537	0.7504	-1.32%
2012-06-05	0	0.760	0.750	0.760	0.750	0.760	2,658,030	1,994,840	0.7505	0.760	0.750	0.760	0.750	0.760	2,658,030	0.7505	1.33%
2012-06-04	0	0.750	0.750	0.760	0.750	0.760	7,078,537	5,311,038	0.7503	0.750	0.750	0.760	0.750	0.760	7,078,537	0.7503	0.00%
2012-06-01	0	0.750	0.750	0.760	0.750	0.760	774,000	581,560	0.7514	0.750	0.750	0.760	0.750	0.760	774,000	0.7514	0.00%
2012-05-31	0	0.750	0.750	0.760	0.750	0.760	16,412,014	12,340,027	0.7519	0.750	0.750	0.760	0.750	0.760	16,412,014	0.7519	0.00%
2012-05-30	0	0.750	0.750	0.760	0.750	0.760	3,009,000	2,263,340	0.7522	0.750	0.750	0.760	0.750	0.760	3,009,000	0.7522	0.00%
2012-05-29	0	0.750	0.750	0.760	0.750	0.760	5,614,046	4,211,565	0.7502	0.750	0.750	0.760	0.750	0.760	5,614,046	0.7502	1.35%
2012-05-28	1	-	-	-	-	-	0	0	-	0.740	-	-	-	-	0	-	0.00%
2012-05-25	0	0.740	0.740	0.750	0.740	0.760	69,036,003	51,768,322	0.7499	0.740	0.740	0.750	0.740	0.760	69,036,003	0.7499	-1.33%
2012-05-24	0	0.750	0.750	0.760	0.750	0.750	4,717,941	3,538,417	0.7500	0.750	0.750	0.760	0.750	0.750	4,717,941	0.7500	0.00%
2012-05-23	0	0.750	0.750	0.760	0.740	0.750	19,420,583	14,557,731	0.7496	0.750	0.750	0.760	0.740	0.750	19,420,583	0.7496	1.35%
2012-05-22	0	0.740	0.740	0.750	0.740	0.740	802,003	593,482	0.7400	0.740	0.740	0.750	0.740	0.740	802,003	0.7400	0.00%
2012-05-21	0	0.740	0.740	0.750	0.740	0.750	2,792,003	2,075,641	0.7434	0.740	0.740	0.750	0.740	0.750	2,792,003	0.7434	0.00%
2012-05-18	0	0.740	0.740	0.750	0.740	0.750	9,196,609	6,805,530	0.7400	0.740	0.740	0.750	0.740	0.750	9,196,609	0.7400	0.00%
2012-05-17	0	0.740	0.740	0.750	0.740	0.740	2,794,006	2,067,564	0.7400	0.740	0.740	0.750	0.740	0.740	2,794,006	0.7400	0.00%
2012-05-16	0	0.740	0.740	0.750	0.740	0.750	15,368,010	11,372,348	0.7400	0.740	0.740	0.750	0.740	0.750	15,368,010	0.7400	0.00%
2012-05-15	0	0.740	0.740	0.750	0.740	0.750	6,246,000	4,622,140	0.7400	0.740	0.740	0.750	0.740	0.750	6,246,000	0.7400	-1.33%
2012-05-14	0	0.750	0.740	0.750	0.740	0.750	3,732,000	2,763,860	0.7406	0.750	0.740	0.750	0.740	0.750	3,732,000	0.7406	1.35%
2012-05-11	0	0.740	0.740	0.750	0.740	0.750	8,566,750	6,375,155	0.7442	0.740	0.740	0.750	0.740	0.750	8,566,750	0.7442	0.00%
2012-05-10	0	0.740	0.740	0.750	0.740	0.750	6,514,000	4,858,880	0.7459	0.740	0.740	0.750	0.740	0.750	6,514,000	0.7459	0.00%
2012-05-09	0	0.740	0.740	0.750	0.740	0.740	2,692,015	1,992,092	0.7400	0.740	0.740	0.750	0.740	0.740	2,692,015	0.7400	0.00%
2012-05-08	0	0.740	0.740	0.750	0.740	0.750	5,140,750	3,826,455	0.7443	0.740	0.740	0.750	0.740	0.750	5,140,750	0.7443	0.00%
2012-05-07	0	0.740	0.740	0.750	0.740	0.740	2,492,000	1,844,080	0.7400	0.740	0.740	0.750	0.740	0.740	2,492,000	0.7400	0.00%
2012-05-04	0	0.740	0.740	0.750	0.740	0.740	694,015	513,572	0.7400	0.740	0.740	0.750	0.740	0.740	694,015	0.7400	-1.33%
2012-05-03	0	0.750	0.740	0.750	0.740	0.750	790,000	586,720	0.7427	0.750	0.740	0.750	0.740	0.750	790,000	0.7427	0.00%
2012-05-02	0	0.750	0.740	0.750	0.740	0.750	2,526,452	1,871,779	0.7409	0.750	0.740	0.750	0.740	0.750	2,526,452	0.7409	1.35%
2012-04-30	0	0.740	0.740	0.750	0.740	0.750	1,036,000	767,540	0.7409	0.740	0.740	0.750	0.740	0.750	1,036,000	0.7409	0.00%
2012-04-27	0	0.740	0.740	0.750	0.740	0.750	27,634,000	20,449,440	0.7400	0.740	0.740	0.750	0.740	0.750	27,634,000	0.7400	0.00%
2012-04-26	0	0.740	0.740	0.750	0.740	0.750	1,776,005	1,314,744	0.7403	0.740	0.740	0.750	0.740	0.750	1,776,005	0.7403	-1.33%
2012-04-25	0	0.750	0.740	0.750	0.740	0.750	7,504,005	5,575,104	0.7430	0.750	0.740	0.750	0.740	0.750	7,504,005	0.7430	1.35%
2012-04-24	0	0.740	0.740	0.750	0.740	0.750	10,200,086	7,574,649	0.7426	0.740	0.740	0.750	0.740	0.750	10,200,086	0.7426	0.00%
2012-04-23	0	0.740	0.740	0.750	0.740	0.750	814,043	602,407	0.7400	0.740	0.740	0.750	0.740	0.750	814,043	0.7400	0.00%
2012-04-20	0	0.740	0.740	0.750	0.740	0.750	1,118,047	828,490	0.7410	0.740	0.740	0.750	0.740	0.750	1,118,047	0.7410	-1.33%
2012-04-19	0	0.750	0.740	0.750	0.740	0.750	716,044	532,255	0.7433	0.750	0.740	0.750	0.740	0.750	716,044	0.7433	0.00%
2012-04-18	0	0.750	0.740	0.750	0.740	0.750	1,419,391	1,053,165	0.7420	0.750	0.740	0.750	0.740	0.750	1,419,391	0.7420	1.35%
2012-04-17	0	0.740	0.740	0.750	0.740	0.740	3,700,823	2,738,591	0.7400	0.740	0.740	0.750	0.740	0.740	3,700,823	0.7400	0.00%
2012-04-16	0	0.740	0.740	0.750	0.740	0.750	8,838,000	6,540,480	0.7400	0.740	0.740	0.750	0.740	0.750	8,838,000	0.7400	0.00%
2012-04-13	0	0.740	0.740	0.750	0.740	0.740	4,564,000	3,377,380	0.7400	0.740	0.740	0.750	0.740	0.740	4,564,000	0.7400	-1.33%
2012-04-12	0	0.750	0.740	0.750	0.740	0.750	17,470,000	12,929,360	0.7401	0.750	0.740	0.750	0.740	0.750	17,470,000	0.7401	1.35%
2012-04-11	0	0.740	0.740	0.750	0.740	0.740	3,364,000	2,489,360	0.7400	0.740	0.740	0.750	0.740	0.740	3,364,000	0.7400	0.00%
2012-04-10	0	0.740	0.740	0.750	0.740	0.740	6,824,006	5,049,764	0.7400	0.740	0.740	0.750	0.740	0.740	6,824,006	0.7400	0.00%
2012-04-05	0	0.740	0.740	0.750	0.740	0.750	2,252,829	1,669,608	0.7411	0.740	0.740	0.750	0.740	0.750	2,252,829	0.7411	0.00%
2012-04-03	0	0.740	0.740	0.750	0.740	0.750	10,358,000	7,665,660	0.7401	0.740	0.740	0.750	0.740	0.750	10,358,000	0.7401	0.00%
2012-04-02	0	0.740	0.740	0.750	0.740	0.750	5,254,000	3,888,080	0.7400	0.740	0.740	0.750	0.740	0.750	5,254,000	0.7400	-1.33%
2012-03-30	0	0.750	0.740	0.750	0.740	0.750	16,048,157	11,886,585	0.7407	0.750	0.740	0.750	0.740	0.750	16,048,157	0.7407	1.35%
2012-03-29	0	0.740	0.740	0.750	0.740	0.750	4,212,000	3,118,380	0.7404	0.740	0.740	0.750	0.740	0.750	4,212,000	0.7404	0.00%
2012-03-28	0	0.740	0.740	0.750	0.740	0.750	5,134,000	3,799,560	0.7401	0.740	0.740	0.750	0.740	0.750	5,134,000	0.7401	-1.33%
2012-03-27	0	0.750	0.740	0.750	0.740	0.750	9,270,000	6,869,040	0.7410	0.750	0.740	0.750	0.740	0.750	9,270,000	0.7410	0.00%
2012-03-26	0	0.750	0.740	0.750	0.740	0.750	28,318,000	20,956,780	0.7401	0.750	0.740	0.750	0.740	0.750	28,318,000	0.7401	1.35%
2012-03-23	0	0.740	0.740	0.750	0.740	0.750	102,640,521	75,960,690	0.7401	0.740	0.740	0.750	0.740	0.750	102,640,521	0.7401	4.23%
2012-03-22	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-21	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-20	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-19	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-16	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-15	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-14	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-13	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-12	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-09	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-08	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-07	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-06	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-05	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-02	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-03-01	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-02-29	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-02-28	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-02-27	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-02-24	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-02-23	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-02-22	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-02-21	1	-	-	-	-	-	0	0	-	0.710	-	-	-	-	0	-	0.00%
2012-02-20	1	0.710	0.710	0.720	0.710	0.730	8,880,000	6,385,940	0.7191	0.710	0.710	0.720	0.710	0.730	8,880,000	0.7191	-1.39%
2012-02-17	0	0.720	0.720	0.730	0.710	0.730	22,226,000	15,993,720	0.7196	0.720	0.720	0.730	0.710	0.730	22,226,000	0.7196	0.00%
2012-02-16	0	0.720	0.710	0.720	0.710	0.720	10,604,000	7,533,940	0.7105	0.720	0.710	0.720	0.710	0.720	10,604,000	0.7105	1.41%
2012-02-15	0	0.710	0.700	0.710	0.700	0.710	13,668,750	9,618,335	0.7037	0.710	0.700	0.710	0.700	0.710	13,668,750	0.7037	1.43%
2012-02-14	0	0.700	0.690	0.700	0.690	0.700	3,194,000	2,212,320	0.6926	0.700	0.690	0.700	0.690	0.700	3,194,000	0.6926	0.00%
2012-02-13	0	0.700	0.690	0.700	0.680	0.700	12,240,000	8,424,440	0.6883	0.700	0.690	0.700	0.680	0.700	12,240,000	0.6883	1.45%
2012-02-10	0	0.690	0.680	0.690	0.680	0.690	10,912,000	7,422,140	0.6802	0.690	0.680	0.690	0.680	0.690	10,912,000	0.6802	1.47%
2012-02-09	0	0.680	0.680	0.690	0.680	0.690	10,736,000	7,302,140	0.6802	0.680	0.680	0.690	0.680	0.690	10,736,000	0.6802	0.00%
2012-02-08	0	0.680	0.680	0.690	0.680	0.690	6,238,000	4,252,760	0.6818	0.680	0.680	0.690	0.680	0.690	6,238,000	0.6818	-1.45%
2012-02-07	0	0.690	0.680	0.690	0.670	0.690	17,676,000	12,018,240	0.6799	0.690	0.680	0.690	0.670	0.690	17,676,000	0.6799	2.99%
2012-02-06	0	0.670	0.670	0.680	0.660	0.680	24,736,000	16,577,100	0.6702	0.670	0.670	0.680	0.660	0.680	24,736,000	0.6702	0.00%
2012-02-03	0	0.670	0.670	0.680	0.660	0.680	14,148,800	9,491,716	0.6708	0.670	0.670	0.680	0.660	0.680	14,148,800	0.6708	-1.47%
2012-02-02	0	0.680	0.660	0.680	0.650	0.680	32,498,750	21,702,015	0.6678	0.680	0.660	0.680	0.650	0.680	32,498,750	0.6678	3.03%
2012-02-01	0	0.660	0.650	0.660	0.640	0.660	33,310,750	21,844,927	0.6558	0.660	0.650	0.660	0.640	0.660	33,310,750	0.6558	1.54%
2012-01-31	0	0.650	0.640	0.650	0.640	0.700	95,358,000	63,132,180	0.6621	0.650	0.640	0.650	0.640	0.700	95,358,000	0.6621	-7.14%
2012-01-30	0	0.700	0.690	0.700	0.650	0.710	68,472,000	47,420,440	0.6926	0.700	0.690	0.700	0.650	0.710	68,472,000	0.6926	86.67%
2012-01-27	1	-	-	-	-	-	0	0	-	0.375	-	-	-	-	0	-	0.00%
2012-01-26	1	-	-	-	-	-	0	0	-	0.375	-	-	-	-	0	-	0.00%
2012-01-20	1	-	-	-	-	-	0	0	-	0.375	-	-	-	-	0	-	0.00%
2012-01-19	0	0.375	0.375	0.380	0.375	0.385	2,112,000	803,300	0.3804	0.375	0.375	0.380	0.375	0.385	2,112,000	0.3804	0.00%
2012-01-18	0	0.375	0.375	0.380	0.375	0.395	2,678,000	1,029,410	0.3844	0.375	0.375	0.380	0.375	0.395	2,678,000	0.3844	-1.32%
2012-01-17	0	0.380	0.380	0.385	0.375	0.385	420,300	160,018	0.3807	0.380	0.380	0.385	0.375	0.385	420,300	0.3807	1.33%
2012-01-16	0	0.375	0.375	0.380	0.370	0.375	36,000	13,480	0.3744	0.375	0.375	0.380	0.370	0.375	36,000	0.3744	-1.32%
2012-01-13	0	0.380	0.375	0.380	0.370	0.385	1,840,750	698,911	0.3797	0.380	0.375	0.380	0.370	0.385	1,840,750	0.3797	2.70%
2012-01-12	0	0.370	0.370	0.375	0.370	0.375	1,700,750	632,027	0.3716	0.370	0.370	0.375	0.370	0.375	1,700,750	0.3716	-1.33%
2012-01-11	0	0.375	0.370	0.380	0.370	0.380	1,472,000	555,670	0.3775	0.375	0.370	0.380	0.370	0.380	1,472,000	0.3775	2.74%
2012-01-10	0	0.365	0.365	0.370	0.365	0.375	1,016,750	377,641	0.3714	0.365	0.365	0.370	0.365	0.375	1,016,750	0.3714	0.00%
2012-01-09	0	0.365	0.365	0.370	0.360	0.370	743,500	272,210	0.3661	0.365	0.365	0.370	0.360	0.370	743,500	0.3661	0.00%
2012-01-06	0	0.365	0.365	0.370	0.365	0.375	3,780,000	1,391,530	0.3681	0.365	0.365	0.370	0.365	0.375	3,780,000	0.3681	-2.67%
2012-01-05	0	0.375	0.375	0.380	0.375	0.380	1,924,000	725,850	0.3773	0.375	0.375	0.380	0.375	0.380	1,924,000	0.3773	0.00%
2012-01-04	0	0.375	0.375	0.380	0.375	0.380	898,750	341,301	0.3798	0.375	0.375	0.380	0.375	0.380	898,750	0.3798	0.00%
2012-01-03	0	0.375	0.375	0.380	0.375	0.380	594,750	223,111	0.3751	0.375	0.375	0.380	0.375	0.380	594,750	0.3751	-1.32%
2011-12-30	0	0.380	0.375	0.380	0.370	0.380	1,148,000	430,180	0.3747	0.380	0.375	0.380	0.370	0.380	1,148,000	0.3747	2.70%
2011-12-29	0	0.370	0.370	0.375	0.365	0.375	3,067,750	1,141,752	0.3722	0.370	0.370	0.375	0.365	0.375	3,067,750	0.3722	-1.33%
2011-12-28	0	0.375	0.375	0.380	0.375	0.390	768,750	292,485	0.3805	0.375	0.375	0.380	0.375	0.390	768,750	0.3805	-1.32%
2011-12-23	0	0.380	0.375	0.380	0.375	0.380	498,000	188,080	0.3777	0.380	0.375	0.380	0.375	0.380	498,000	0.3777	1.33%
2011-12-22	0	0.375	0.370	0.375	0.375	0.380	2,460,000	931,160	0.3785	0.375	0.370	0.375	0.375	0.380	2,460,000	0.3785	-1.32%
2011-12-21	0	0.380	0.375	0.380	0.375	0.390	1,722,000	655,040	0.3804	0.380	0.375	0.380	0.375	0.390	1,722,000	0.3804	2.70%
2011-12-20	0	0.370	0.375	0.380	0.370	0.385	792,000	296,840	0.3748	0.370	0.375	0.380	0.370	0.385	792,000	0.3748	-1.33%
2011-12-19	0	0.375	0.375	0.380	0.375	0.400	1,620,750	620,318	0.3827	0.375	0.375	0.380	0.375	0.400	1,620,750	0.3827	-6.25%
2011-12-16	0	0.400	0.380	0.395	0.370	0.400	5,148,000	2,005,870	0.3896	0.400	0.380	0.395	0.370	0.400	5,148,000	0.3896	8.11%
2011-12-15	0	0.370	0.360	0.375	0.355	0.370	1,420,000	512,580	0.3610	0.370	0.360	0.375	0.355	0.370	1,420,000	0.3610	1.37%
2011-12-14	0	0.365	0.360	0.365	0.365	0.375	2,384,750	879,053	0.3686	0.365	0.360	0.365	0.365	0.375	2,384,750	0.3686	-2.67%
2011-12-13	0	0.375	0.375	0.380	0.365	0.375	839,500	310,837	0.3703	0.375	0.375	0.380	0.365	0.375	839,500	0.3703	1.35%
2011-12-12	0	0.370	0.365	0.370	0.365	0.380	1,004,000	373,970	0.3725	0.370	0.365	0.370	0.365	0.380	1,004,000	0.3725	0.00%
2011-12-09	0	0.370	0.370	0.375	0.370	0.385	1,268,000	477,100	0.3763	0.370	0.370	0.375	0.370	0.385	1,268,000	0.3763	-2.63%
2011-12-08	0	0.380	0.380	0.385	0.380	0.385	1,178,000	450,230	0.3822	0.380	0.380	0.385	0.380	0.385	1,178,000	0.3822	-1.30%
2011-12-07	0	0.385	0.380	0.385	0.375	0.385	1,336,000	511,700	0.3830	0.385	0.380	0.385	0.375	0.385	1,336,000	0.3830	1.32%
2011-12-06	0	0.380	0.375	0.380	0.375	0.380	605,550	227,431	0.3756	0.380	0.375	0.380	0.375	0.380	605,550	0.3756	0.00%
2011-12-05	0	0.380	0.375	0.380	0.370	0.380	1,446,000	541,720	0.3746	0.380	0.375	0.380	0.370	0.380	1,446,000	0.3746	0.00%
2011-12-02	0	0.380	0.370	0.380	0.375	0.385	1,140,000	431,950	0.3789	0.380	0.370	0.380	0.375	0.385	1,140,000	0.3789	0.00%
2011-12-01	0	0.380	0.380	0.385	0.380	0.395	3,550,000	1,368,650	0.3855	0.380	0.380	0.385	0.380	0.395	3,550,000	0.3855	1.33%
2011-11-30	0	0.375	0.370	0.375	0.365	0.380	2,998,000	1,119,490	0.3734	0.375	0.370	0.375	0.365	0.380	2,998,000	0.3734	0.00%
2011-11-29	0	0.375	0.365	0.375	0.360	0.375	3,346,750	1,226,050	0.3663	0.375	0.365	0.375	0.360	0.375	3,346,750	0.3663	2.74%
2011-11-28	0	0.365	0.360	0.365	0.360	0.365	3,976,000	1,433,230	0.3605	0.365	0.360	0.365	0.360	0.365	3,976,000	0.3605	0.00%
2011-11-25	0	0.365	0.360	0.365	0.355	0.365	1,796,750	650,070	0.3618	0.365	0.360	0.365	0.355	0.365	1,796,750	0.3618	1.39%
2011-11-24	0	0.360	0.360	0.365	0.355	0.365	3,922,000	1,411,730	0.3600	0.360	0.360	0.365	0.355	0.365	3,922,000	0.3600	1.41%
2011-11-23	0	0.365	0.360	0.365	0.360	0.395	8,284,000	3,038,580	0.3668	0.355	0.350	0.355	0.350	0.384	8,517,352	0.3568	-5.19%
2011-11-22	0	0.385	0.380	0.385	0.380	0.390	3,962,000	1,513,490	0.3820	0.374	0.370	0.374	0.370	0.379	4,073,606	0.3715	-3.75%
2011-11-21	0	0.400	0.395	0.400	0.390	0.400	1,970,000	778,820	0.3953	0.389	0.384	0.389	0.379	0.389	2,025,493	0.3845	-2.44%
2011-11-18	0	0.410	0.400	0.410	0.405	0.415	3,216,000	1,314,860	0.4088	0.399	0.389	0.399	0.394	0.404	3,306,592	0.3976	-2.38%
2011-11-17	0	0.420	0.415	0.420	0.410	0.420	4,106,000	1,708,100	0.4160	0.408	0.404	0.408	0.399	0.408	4,221,662	0.4046	0.00%
2011-11-16	0	0.420	0.420	0.425	0.415	0.430	5,762,750	2,437,430	0.4230	0.408	0.408	0.413	0.404	0.418	5,925,081	0.4114	-2.33%
2011-11-15	0	0.430	0.425	0.430	0.425	0.440	10,614,000	4,581,580	0.4317	0.418	0.413	0.418	0.413	0.428	10,912,986	0.4198	0.00%
2011-11-14	0	0.430	0.425	0.430	0.425	0.435	3,002,750	1,293,462	0.4308	0.418	0.413	0.418	0.413	0.423	3,087,335	0.4190	0.00%
2011-11-11	0	0.430	0.425	0.430	0.420	0.430	2,026,000	866,960	0.4279	0.418	0.413	0.418	0.408	0.418	2,083,070	0.4162	2.38%
2011-11-10	0	0.420	0.420	0.430	0.420	0.435	4,996,750	2,129,425	0.4262	0.408	0.408	0.418	0.408	0.423	5,137,504	0.4145	-5.62%
2011-11-09	0	0.445	0.440	0.445	0.435	0.455	8,128,000	3,627,270	0.4463	0.433	0.428	0.433	0.423	0.443	8,356,958	0.4340	2.30%
2011-11-08	0	0.435	0.430	0.435	0.430	0.440	4,944,000	2,154,080	0.4357	0.423	0.418	0.423	0.418	0.428	5,083,268	0.4238	1.16%
2011-11-07	0	0.430	0.425	0.430	0.425	0.440	5,144,750	2,223,586	0.4322	0.418	0.413	0.418	0.413	0.428	5,289,673	0.4204	-2.27%
2011-11-04	0	0.440	0.435	0.440	0.430	0.450	8,035,900	3,519,968	0.4380	0.428	0.423	0.428	0.418	0.438	8,262,263	0.4260	1.15%
2011-11-03	0	0.435	0.430	0.435	0.425	0.440	2,440,750	1,055,822	0.4326	0.423	0.418	0.423	0.413	0.428	2,509,504	0.4207	1.16%
2011-11-02	0	0.430	0.425	0.430	0.410	0.435	2,400,000	1,015,720	0.4232	0.418	0.413	0.418	0.399	0.423	2,467,606	0.4116	0.00%
2011-11-01	0	0.430	0.425	0.430	0.425	0.445	4,618,000	2,001,740	0.4335	0.418	0.413	0.418	0.413	0.433	4,748,085	0.4216	-5.49%
2011-10-31	0	0.455	0.455	0.460	0.440	0.460	3,714,000	1,675,540	0.4511	0.443	0.443	0.447	0.428	0.447	3,818,620	0.4388	2.25%
2011-10-28	0	0.445	0.440	0.445	0.440	0.475	11,528,000	5,272,340	0.4574	0.433	0.428	0.433	0.428	0.462	11,852,732	0.4448	0.00%
2011-10-27	0	0.445	0.440	0.445	0.430	0.450	9,448,000	4,161,400	0.4405	0.433	0.428	0.433	0.418	0.438	9,714,141	0.4284	3.49%
2011-10-26	0	0.430	0.425	0.430	0.405	0.430	2,720,000	1,141,270	0.4196	0.418	0.413	0.418	0.394	0.418	2,796,620	0.4081	2.38%
2011-10-25	0	0.420	0.415	0.420	0.410	0.425	3,776,000	1,591,020	0.4214	0.408	0.404	0.408	0.399	0.413	3,882,366	0.4098	1.20%
2011-10-24	0	0.415	0.410	0.415	0.405	0.420	5,580,000	2,303,900	0.4129	0.404	0.399	0.404	0.394	0.408	5,737,183	0.4016	3.75%
2011-10-21	0	0.400	0.395	0.400	0.395	0.410	4,226,000	1,699,950	0.4023	0.389	0.384	0.389	0.384	0.399	4,345,042	0.3912	-2.44%
2011-10-20	0	0.410	0.410	0.415	0.400	0.440	3,404,750	1,407,028	0.4133	0.399	0.399	0.404	0.389	0.428	3,500,658	0.4019	-5.75%
2011-10-19	0	0.435	0.435	0.440	0.435	0.460	3,280,365	1,467,731	0.4474	0.423	0.423	0.428	0.423	0.447	3,372,770	0.4352	-1.14%
2011-10-18	0	0.440	0.440	0.445	0.430	0.470	4,142,000	1,867,540	0.4509	0.428	0.428	0.433	0.418	0.457	4,258,676	0.4385	-10.20%
2011-10-17	0	0.490	0.480	0.490	0.470	0.495	6,978,000	3,354,558	0.4807	0.477	0.467	0.477	0.457	0.481	7,174,563	0.4676	5.38%
2011-10-14	0	0.465	0.460	0.465	0.460	0.480	4,152,000	1,934,050	0.4658	0.452	0.447	0.452	0.447	0.467	4,268,958	0.4530	-4.12%
2011-10-13	0	0.485	0.485	0.490	0.450	0.490	13,844,000	6,529,368	0.4716	0.472	0.472	0.477	0.438	0.477	14,233,972	0.4587	8.99%
2011-10-12	0	0.445	0.445	0.450	0.400	0.450	10,976,000	4,729,770	0.4309	0.433	0.433	0.438	0.389	0.438	11,285,183	0.4191	8.54%
2011-10-11	0	0.410	0.405	0.410	0.400	0.420	6,992,000	2,856,810	0.4086	0.399	0.394	0.399	0.389	0.408	7,188,958	0.3974	3.80%
2011-10-10	0	0.395	0.395	0.405	0.380	0.405	1,929,500	754,369	0.3910	0.384	0.384	0.394	0.370	0.394	1,983,852	0.3803	-1.25%
2011-10-07	0	0.400	0.400	0.405	0.370	0.405	7,148,800	2,799,750	0.3916	0.389	0.389	0.394	0.360	0.394	7,350,175	0.3809	8.11%
2011-10-06	0	0.370	0.375	0.380	0.360	0.375	4,194,000	1,542,360	0.3678	0.360	0.365	0.370	0.350	0.365	4,312,141	0.3577	2.78%
2011-10-04	0	0.360	0.355	0.360	0.355	0.370	2,430,000	877,490	0.3611	0.350	0.345	0.350	0.345	0.360	2,498,451	0.3512	-1.37%
2011-10-03	0	0.365	0.365	0.370	0.365	0.380	3,546,000	1,310,740	0.3696	0.355	0.355	0.360	0.355	0.370	3,645,887	0.3595	-7.59%
2011-09-30	0	0.395	0.395	0.400	0.390	0.405	2,193,000	871,110	0.3972	0.384	0.384	0.389	0.379	0.394	2,254,775	0.3863	0.00%
2011-09-28	0	0.395	0.395	0.400	0.395	0.405	5,429,000	2,165,210	0.3988	0.384	0.384	0.389	0.384	0.394	5,581,930	0.3879	1.28%
2011-09-27	0	0.390	0.390	0.395	0.380	0.395	6,699,500	2,612,052	0.3899	0.379	0.379	0.384	0.370	0.384	6,888,218	0.3792	4.00%
2011-09-26	0	0.375	0.370	0.380	0.370	0.420	10,011,000	3,938,870	0.3935	0.365	0.360	0.370	0.360	0.408	10,293,000	0.3827	-5.06%
2011-09-23	0	0.395	0.390	0.395	0.380	0.560	29,668,397	12,664,680	0.4269	0.384	0.379	0.384	0.370	0.545	30,504,126	0.4152	-30.70%
2011-09-22	0	0.570	0.570	0.580	0.570	0.590	2,236,000	1,285,360	0.5748	0.554	0.554	0.564	0.554	0.574	2,298,986	0.5591	-3.39%
2011-09-21	0	0.590	0.590	0.600	0.580	0.600	3,020,750	1,796,852	0.5948	0.574	0.574	0.584	0.564	0.584	3,105,842	0.5785	0.00%
2011-09-20	0	0.590	0.590	0.600	0.590	0.610	1,852,000	1,116,840	0.6030	0.574	0.574	0.584	0.574	0.593	1,904,169	0.5865	-3.28%
2011-09-19	0	0.610	0.610	0.620	0.610	0.640	2,914,000	1,831,800	0.6286	0.593	0.593	0.603	0.593	0.622	2,996,085	0.6114	-1.61%
2011-09-16	0	0.620	0.620	0.630	0.610	0.650	2,978,000	1,878,760	0.6309	0.603	0.603	0.613	0.593	0.632	3,061,887	0.6136	1.64%
2011-09-15	0	0.610	0.600	0.610	0.600	0.620	854,000	520,460	0.6094	0.593	0.584	0.593	0.584	0.603	878,056	0.5927	1.67%
2011-09-14	0	0.600	0.600	0.610	0.580	0.640	2,850,000	1,731,840	0.6077	0.584	0.584	0.593	0.564	0.622	2,930,282	0.5910	-4.76%
2011-09-12	0	0.630	0.620	0.630	0.610	0.630	3,342,000	2,065,500	0.6180	0.613	0.603	0.613	0.593	0.613	3,436,141	0.6011	-1.56%
2011-09-09	0	0.640	0.640	0.650	0.610	0.670	4,686,000	3,047,440	0.6503	0.622	0.622	0.632	0.593	0.652	4,818,000	0.6325	4.92%
2011-09-08	0	0.610	0.610	0.620	0.600	0.630	3,596,000	2,227,520	0.6194	0.593	0.593	0.603	0.584	0.613	3,697,296	0.6025	3.39%
2011-09-07	0	0.590	0.580	0.600	0.580	0.610	1,838,000	1,101,920	0.5995	0.574	0.564	0.584	0.564	0.593	1,889,775	0.5831	0.00%
2011-09-06	0	0.590	0.590	0.600	0.580	0.610	2,158,000	1,288,180	0.5969	0.574	0.574	0.584	0.564	0.593	2,218,789	0.5806	-3.28%
2011-09-05	0	0.610	0.610	0.620	0.600	0.620	1,352,000	825,400	0.6105	0.593	0.593	0.603	0.584	0.603	1,390,085	0.5938	-3.17%
2011-09-02	0	0.630	0.610	0.630	0.610	0.630	1,308,000	803,240	0.6141	0.613	0.593	0.613	0.593	0.613	1,344,845	0.5973	0.00%
2011-09-01	0	0.630	0.630	0.640	0.600	0.640	4,468,000	2,809,180	0.6287	0.613	0.613	0.622	0.584	0.622	4,593,859	0.6115	6.78%
2011-08-31	0	0.590	0.580	0.590	0.580	0.590	1,386,000	816,680	0.5892	0.574	0.564	0.574	0.564	0.574	1,425,042	0.5731	1.72%
2011-08-30	0	0.580	0.570	0.580	0.570	0.600	2,264,750	1,328,692	0.5867	0.564	0.554	0.564	0.554	0.584	2,328,546	0.5706	-1.69%
2011-08-29	0	0.590	0.580	0.590	0.580	0.610	2,768,000	1,644,500	0.5941	0.574	0.564	0.574	0.564	0.593	2,845,972	0.5778	5.36%
2011-08-26	0	0.560	0.560	0.570	0.560	0.570	1,378,000	778,680	0.5651	0.545	0.545	0.554	0.545	0.554	1,416,817	0.5496	-3.45%
2011-08-25	0	0.580	0.580	0.590	0.580	0.600	2,162,000	1,268,400	0.5867	0.564	0.564	0.574	0.564	0.584	2,222,901	0.5706	-1.69%
2011-08-24	0	0.590	0.580	0.590	0.580	0.620	1,952,750	1,167,067	0.5977	0.574	0.564	0.574	0.564	0.603	2,007,757	0.5813	-3.28%
2011-08-23	0	0.610	0.600	0.610	0.590	0.610	3,896,750	2,340,887	0.6007	0.593	0.584	0.593	0.574	0.593	4,006,518	0.5843	0.00%
2011-08-22	0	0.610	0.600	0.610	0.600	0.630	3,452,000	2,120,402	0.6143	0.593	0.584	0.593	0.584	0.613	3,549,239	0.5974	-1.61%
2011-08-19	0	0.620	0.620	0.630	0.620	0.630	1,876,750	1,169,482	0.6231	0.603	0.603	0.613	0.603	0.613	1,929,616	0.6061	-3.12%
2011-08-18	0	0.640	0.640	0.650	0.640	0.670	2,414,000	1,566,920	0.6491	0.622	0.622	0.632	0.622	0.652	2,482,000	0.6313	-3.03%
2011-08-17	0	0.660	0.650	0.660	0.660	0.680	1,906,000	1,277,480	0.6702	0.642	0.632	0.642	0.642	0.661	1,959,690	0.6519	-2.94%
2011-08-16	0	0.680	0.670	0.680	0.670	0.700	2,914,000	1,995,860	0.6849	0.661	0.652	0.661	0.652	0.681	2,996,085	0.6662	-1.45%
2011-08-15	0	0.690	0.680	0.690	0.680	0.700	2,796,000	1,922,160	0.6875	0.671	0.661	0.671	0.661	0.681	2,874,761	0.6686	1.47%
2011-08-12	0	0.680	0.670	0.680	0.680	0.710	3,142,000	2,168,760	0.6902	0.661	0.652	0.661	0.661	0.691	3,230,507	0.6713	-1.45%
2011-08-11	0	0.690	0.680	0.690	0.660	0.700	1,718,000	1,170,800	0.6815	0.671	0.661	0.671	0.642	0.681	1,766,394	0.6628	-1.43%
2011-08-10	0	0.700	0.700	0.710	0.700	0.740	2,628,000	1,885,680	0.7175	0.681	0.681	0.691	0.681	0.720	2,702,028	0.6979	-1.41%
2011-08-09	0	0.710	0.710	0.730	0.660	0.730	6,044,000	4,265,060	0.7057	0.691	0.691	0.710	0.642	0.710	6,214,254	0.6863	-2.74%
2011-08-08	0	0.730	0.720	0.730	0.680	0.740	4,082,000	2,871,180	0.7034	0.710	0.700	0.710	0.661	0.720	4,196,986	0.6841	-2.67%
2011-08-05	0	0.750	0.750	0.760	0.710	0.750	8,592,000	6,266,020	0.7293	0.729	0.729	0.739	0.691	0.729	8,834,028	0.7093	-3.85%
2011-08-04	0	0.780	0.780	0.790	0.780	0.800	876,000	693,340	0.7915	0.759	0.759	0.768	0.759	0.778	900,676	0.7698	-1.27%
2011-08-03	0	0.790	0.790	0.800	0.770	0.800	2,490,000	1,956,000	0.7855	0.768	0.768	0.778	0.749	0.778	2,560,141	0.7640	-2.47%
2011-08-02	0	0.810	0.810	0.820	0.810	0.830	1,726,000	1,414,560	0.8196	0.788	0.788	0.798	0.788	0.807	1,774,620	0.7971	-2.41%
2011-08-01	0	0.830	0.830	0.840	0.820	0.840	728,000	605,660	0.8320	0.807	0.807	0.817	0.798	0.817	748,507	0.8092	0.00%
2011-07-29	0	0.830	0.820	0.830	0.810	0.860	3,290,000	2,741,240	0.8332	0.807	0.798	0.807	0.788	0.836	3,382,676	0.8104	1.22%
2011-07-28	0	0.820	0.820	0.840	0.810	0.840	1,680,000	1,384,620	0.8242	0.798	0.798	0.817	0.788	0.817	1,727,324	0.8016	-2.38%
2011-07-27	0	0.840	0.830	0.840	0.820	0.840	1,258,000	1,052,620	0.8367	0.817	0.807	0.817	0.798	0.817	1,293,437	0.8138	0.00%
2011-07-26	0	0.840	0.840	0.850	0.840	0.850	2,376,000	2,005,140	0.8439	0.817	0.817	0.827	0.817	0.827	2,442,930	0.8208	-1.18%
2011-07-25	0	0.850	0.850	0.860	0.850	0.860	1,920,000	1,643,620	0.8561	0.827	0.827	0.836	0.827	0.836	1,974,085	0.8326	-1.16%
2011-07-22	0	0.860	0.860	0.870	0.850	0.870	870,000	750,200	0.8623	0.836	0.836	0.846	0.827	0.846	894,507	0.8387	1.18%
2011-07-21	0	0.850	0.850	0.860	0.840	0.860	692,000	589,760	0.8523	0.827	0.827	0.836	0.817	0.836	711,493	0.8289	-1.16%
2011-07-20	0	0.860	0.870	0.880	0.850	0.870	1,064,000	915,440	0.8604	0.836	0.846	0.856	0.827	0.846	1,093,972	0.8368	0.00%
2011-07-19	0	0.860	0.850	0.860	0.850	0.860	920,000	784,080	0.8523	0.836	0.827	0.836	0.827	0.836	945,915	0.8289	1.18%
2011-07-18	0	0.850	0.850	0.860	0.850	0.860	1,296,000	1,103,180	0.8512	0.827	0.827	0.836	0.827	0.836	1,332,507	0.8279	-1.16%
2011-07-15	0	0.860	0.850	0.860	0.850	0.860	986,000	845,240	0.8572	0.836	0.827	0.836	0.827	0.836	1,013,775	0.8338	0.00%
2011-07-14	0	0.860	0.860	0.870	0.850	0.890	2,382,000	2,064,140	0.8666	0.836	0.836	0.846	0.827	0.866	2,449,099	0.8428	-3.37%
2011-07-13	0	0.890	0.870	0.890	0.860	0.890	2,104,000	1,832,940	0.8712	0.866	0.846	0.866	0.836	0.866	2,163,268	0.8473	3.49%
2011-07-12	0	0.860	0.850	0.870	0.850	0.890	5,784,000	4,984,540	0.8618	0.836	0.827	0.846	0.827	0.866	5,946,930	0.8382	-4.44%
2011-07-11	0	0.900	0.900	0.910	0.900	0.930	2,164,000	1,976,700	0.9134	0.875	0.875	0.885	0.875	0.905	2,224,958	0.8884	-5.26%
2011-07-08	0	0.950	0.940	0.950	0.860	1.000	10,668,000	9,953,660	0.9330	0.924	0.914	0.924	0.836	0.973	10,968,507	0.9075	9.20%
2011-07-07	0	0.870	0.870	0.880	0.860	0.880	1,102,000	958,720	0.8700	0.846	0.846	0.856	0.836	0.856	1,133,042	0.8461	0.00%
2011-07-06	0	0.870	0.860	0.880	0.850	0.880	503,700	435,931	0.8655	0.846	0.836	0.856	0.827	0.856	517,889	0.8417	1.16%
2011-07-05	0	0.860	0.860	0.870	0.850	0.900	1,934,000	1,713,020	0.8857	0.836	0.836	0.846	0.827	0.875	1,988,479	0.8615	-1.15%
2011-07-04	0	0.870	0.870	0.880	0.840	0.880	4,146,000	3,577,230	0.8628	0.846	0.846	0.856	0.817	0.856	4,262,789	0.8392	3.57%
2011-06-30	0	0.840	0.840	0.850	0.840	0.860	1,822,000	1,543,940	0.8474	0.817	0.817	0.827	0.817	0.836	1,873,324	0.8242	-1.18%
2011-06-29	0	0.850	0.850	0.860	0.830	0.850	1,608,000	1,358,720	0.8450	0.827	0.827	0.836	0.807	0.827	1,653,296	0.8218	2.41%
2011-06-28	0	0.830	0.830	0.840	0.830	0.870	2,608,000	2,187,840	0.8389	0.807	0.807	0.817	0.807	0.846	2,681,465	0.8159	-3.49%
2011-06-27	0	0.860	0.860	0.870	0.850	0.880	726,000	627,180	0.8639	0.836	0.836	0.846	0.827	0.856	746,451	0.8402	-1.15%
2011-06-24	0	0.870	0.870	0.880	0.850	0.880	7,990,780	6,811,523	0.8524	0.846	0.846	0.856	0.827	0.856	8,215,872	0.8291	3.57%
2011-06-23	0	0.840	0.840	0.850	0.830	0.850	1,604,000	1,348,380	0.8406	0.817	0.817	0.827	0.807	0.827	1,649,183	0.8176	0.00%
2011-06-22	0	0.840	0.830	0.840	0.820	0.860	2,658,000	2,223,980	0.8367	0.817	0.807	0.817	0.798	0.836	2,732,873	0.8138	2.44%
2011-06-21	0	0.820	0.820	0.830	0.800	0.830	6,094,000	4,938,260	0.8103	0.798	0.798	0.807	0.778	0.807	6,265,662	0.7881	1.23%
2011-06-20	0	0.810	0.800	0.810	0.800	0.830	6,163,000	5,008,090	0.8126	0.788	0.778	0.788	0.778	0.807	6,336,606	0.7903	1.25%
2011-06-17	0	0.800	0.800	0.820	0.800	0.820	4,674,000	3,776,240	0.8079	0.778	0.778	0.798	0.778	0.798	4,805,662	0.7858	-1.23%
2011-06-16	0	0.810	0.810	0.820	0.800	0.820	4,428,000	3,586,500	0.8100	0.788	0.788	0.798	0.778	0.798	4,552,732	0.7878	-2.41%
2011-06-15	0	0.830	0.830	0.840	0.820	0.840	2,786,000	2,318,740	0.8323	0.807	0.807	0.817	0.798	0.817	2,864,479	0.8095	0.00%
2011-06-14	0	0.830	0.820	0.830	0.800	0.850	2,996,000	2,481,600	0.8283	0.807	0.798	0.807	0.778	0.827	3,080,394	0.8056	2.47%
2011-06-13	0	0.810	0.800	0.810	0.790	0.820	4,116,000	3,308,580	0.8038	0.788	0.778	0.788	0.768	0.798	4,231,944	0.7818	-2.41%
2011-06-10	0	0.830	0.820	0.830	0.800	0.870	25,516,000	20,887,160	0.8186	0.807	0.798	0.807	0.778	0.846	26,234,761	0.7962	-3.49%
2011-06-09	0	0.860	0.850	0.860	0.820	0.910	20,160,780	17,299,023	0.8581	0.836	0.827	0.836	0.798	0.885	20,728,689	0.8345	-6.52%
2011-06-08	0	0.920	0.910	0.920	0.900	0.950	15,780,000	14,370,440	0.9107	0.895	0.885	0.895	0.875	0.924	16,224,507	0.8857	-3.16%
2011-06-07	0	0.950	0.950	0.960	0.920	0.980	9,232,000	8,657,500	0.9378	0.924	0.924	0.934	0.895	0.953	9,492,056	0.9121	-4.04%
2011-06-03	0	0.990	0.980	0.990	0.980	1.040	5,590,000	5,645,320	1.0099	0.963	0.953	0.963	0.953	1.012	5,747,465	0.9822	1.02%
2011-06-02	0	0.980	0.980	0.990	0.970	1.000	2,570,000	2,515,140	0.9787	0.953	0.953	0.963	0.943	0.973	2,642,394	0.9518	-3.92%
2011-06-01	0	1.020	1.010	1.020	0.980	1.030	8,100,000	8,215,780	1.0143	0.992	0.982	0.992	0.953	1.002	8,328,169	0.9865	0.99%
2011-05-31	0	1.010	0.990	1.010	0.930	1.020	14,874,100	14,657,752	0.9855	0.982	0.963	0.982	0.905	0.992	15,293,089	0.9585	7.45%
2011-05-30	0	0.940	0.930	0.940	0.910	0.960	5,990,000	5,585,530	0.9325	0.914	0.905	0.914	0.885	0.934	6,158,732	0.9069	2.17%
2011-05-27	0	0.920	0.920	0.930	0.900	0.940	13,482,000	12,431,421	0.9221	0.895	0.895	0.905	0.875	0.914	13,861,775	0.8968	-1.08%
2011-05-26	0	0.930	0.920	0.930	0.910	0.960	5,646,000	5,252,620	0.9303	0.905	0.895	0.905	0.885	0.934	5,805,042	0.9048	-2.11%
2011-05-25	0	0.950	0.940	0.950	0.930	0.950	3,032,000	2,842,950	0.9376	0.924	0.914	0.924	0.905	0.924	3,117,408	0.9120	0.00%
2011-05-24	0	0.950	0.940	0.950	0.930	0.960	6,338,000	5,946,420	0.9382	0.924	0.914	0.924	0.905	0.934	6,516,535	0.9125	-2.06%
2011-05-23	0	0.970	0.960	0.970	0.950	0.970	2,842,000	2,730,820	0.9609	0.943	0.934	0.943	0.924	0.943	2,922,056	0.9346	0.00%
2011-05-20	0	0.970	0.970	0.980	0.960	0.980	3,288,000	3,180,780	0.9674	0.943	0.943	0.953	0.934	0.953	3,380,620	0.9409	-1.02%
2011-05-19	0	0.980	0.980	0.990	0.980	1.040	4,623,032	4,665,712	1.0092	0.953	0.953	0.963	0.953	1.012	4,753,258	0.9816	-2.97%
2011-05-18	0	1.010	1.010	1.020	0.960	1.060	15,602,000	16,043,460	1.0283	0.982	0.982	0.992	0.934	1.031	16,041,493	1.0001	6.32%
2011-05-17	0	0.950	0.940	0.950	0.910	0.950	5,705,041	5,344,256	0.9368	0.924	0.914	0.924	0.885	0.924	5,865,746	0.9111	1.06%
2011-05-16	0	0.940	0.930	0.940	0.890	0.950	11,193,032	10,314,139	0.9215	0.914	0.905	0.914	0.866	0.924	11,508,329	0.8962	-2.08%
2011-05-13	0	0.960	0.960	0.970	0.950	0.980	8,460,000	8,089,120	0.9562	0.934	0.934	0.943	0.924	0.953	8,698,310	0.9300	-2.04%
2011-05-12	0	0.980	0.970	0.980	0.970	0.980	4,322,000	4,206,040	0.9732	0.953	0.943	0.953	0.943	0.953	4,443,746	0.9465	-1.01%
2011-05-11	0	0.990	0.990	1.000	0.970	1.020	6,270,000	6,210,780	0.9906	0.963	0.963	0.973	0.943	0.992	6,446,620	0.9634	-1.98%
2011-05-09	0	1.010	1.000	1.010	0.990	1.010	5,188,000	5,178,760	0.9982	0.982	0.973	0.982	0.963	0.982	5,334,141	0.9709	2.02%
2011-05-06	0	0.990	0.980	1.000	0.950	1.030	14,610,000	14,273,440	0.9770	0.963	0.953	0.973	0.924	1.002	15,021,549	0.9502	-3.88%
2011-05-05	0	1.030	1.020	1.030	1.010	1.040	4,892,000	5,008,920	1.0239	1.002	0.992	1.002	0.982	1.012	5,029,803	0.9958	-0.96%
2011-05-04	0	1.040	1.030	1.040	1.020	1.050	8,830,000	9,134,220	1.0345	1.012	1.002	1.012	0.992	1.021	9,078,732	1.0061	-1.89%
2011-05-03	0	1.060	1.050	1.060	1.040	1.070	5,554,000	5,824,340	1.0487	1.031	1.021	1.031	1.012	1.041	5,710,451	1.0199	-0.93%
2011-04-29	0	1.070	1.060	1.070	1.040	1.070	10,318,000	10,853,200	1.0519	1.041	1.031	1.041	1.012	1.041	10,608,648	1.0231	1.90%
2011-04-28	0	1.050	1.040	1.050	1.040	1.100	15,797,000	16,707,220	1.0576	1.021	1.012	1.021	1.012	1.070	16,241,986	1.0286	-2.78%
2011-04-27	0	1.080	1.070	1.080	1.070	1.110	6,988,000	7,622,660	1.0908	1.050	1.041	1.050	1.041	1.080	7,184,845	1.0609	-0.92%
2011-04-26	0	1.090	1.080	1.100	1.080	1.140	11,456,000	12,585,780	1.0986	1.060	1.050	1.070	1.050	1.109	11,778,704	1.0685	-3.54%
2011-04-21	0	1.130	1.120	1.130	1.100	1.160	29,488,000	33,351,120	1.1310	1.099	1.089	1.099	1.070	1.128	30,318,648	1.1000	1.80%
2011-04-20	0	1.110	1.100	1.120	1.050	1.140	42,461,738	46,681,496	1.0994	1.080	1.070	1.089	1.021	1.109	43,657,843	1.0693	6.73%
2011-04-19	0	1.040	1.040	1.050	1.030	1.060	7,154,750	7,489,405	1.0468	1.012	1.012	1.021	1.002	1.031	7,356,292	1.0181	-1.89%
2011-04-18	0	1.060	1.050	1.060	1.040	1.080	10,520,000	11,156,000	1.0605	1.031	1.021	1.031	1.012	1.050	10,816,338	1.0314	0.00%
2011-04-15	0	1.060	1.050	1.070	1.020	1.100	27,908,000	29,432,960	1.0546	1.031	1.021	1.041	0.992	1.070	28,694,141	1.0257	-3.64%
2011-04-14	0	1.100	1.090	1.100	1.060	1.120	18,874,000	20,507,620	1.0866	1.070	1.060	1.070	1.031	1.089	19,405,662	1.0568	2.80%
2011-04-13	0	1.070	1.070	1.080	1.050	1.090	24,582,000	26,272,200	1.0688	1.041	1.041	1.050	1.021	1.060	25,274,451	1.0395	-1.83%
2011-04-12	0	1.090	1.090	1.100	1.020	1.120	41,464,000	45,324,560	1.0931	1.060	1.060	1.070	0.992	1.089	42,632,000	1.0632	1.87%
2011-04-11	0	1.070	1.060	1.070	1.010	1.080	38,948,000	41,073,520	1.0546	1.041	1.031	1.041	0.982	1.050	40,045,127	1.0257	8.08%
2011-04-08	0	0.990	0.990	1.000	0.990	1.130	53,012,000	55,167,800	1.0407	0.963	0.963	0.973	0.963	1.099	54,505,296	1.0122	-10.00%
2011-04-07	0	1.100	1.100	1.110	1.040	1.200	60,196,000	66,474,960	1.1043	1.070	1.070	1.080	1.012	1.167	61,891,662	1.0741	-3.51%
2011-04-06	0	1.140	1.140	1.150	1.000	1.150	77,398,000	83,839,040	1.0832	1.109	1.109	1.118	0.973	1.118	79,578,225	1.0535	16.33%
2011-04-04	0	0.980	0.980	0.990	0.850	1.000	88,979,500	85,050,455	0.9558	0.953	0.953	0.963	0.827	0.973	91,485,965	0.9297	15.29%
2011-04-01	0	0.850	0.840	0.850	0.800	0.850	32,731,000	27,319,180	0.8347	0.827	0.817	0.827	0.778	0.827	33,653,000	0.8118	6.25%
2011-03-31	0	0.800	0.790	0.800	0.790	0.830	22,866,000	18,308,900	0.8007	0.778	0.768	0.778	0.768	0.807	23,510,113	0.7788	-2.44%
2011-03-30	0	0.820	0.810	0.820	0.800	0.830	39,624,000	32,483,520	0.8198	0.798	0.788	0.798	0.778	0.807	40,740,169	0.7973	2.50%
2011-03-29	0	0.800	0.800	0.810	0.740	0.820	63,708,000	50,377,160	0.7908	0.778	0.778	0.788	0.720	0.798	65,502,592	0.7691	8.11%
2011-03-28	0	0.740	0.740	0.750	0.730	0.750	12,854,000	9,476,520	0.7372	0.720	0.720	0.729	0.710	0.729	13,216,085	0.7170	-1.33%
2011-03-25	0	0.750	0.740	0.750	0.740	0.760	14,694,000	11,003,860	0.7489	0.729	0.720	0.729	0.720	0.739	15,107,915	0.7284	-1.32%
2011-03-24	0	0.760	0.740	0.750	0.750	0.760	10,612,000	7,998,480	0.7537	0.739	0.720	0.729	0.729	0.739	10,910,930	0.7331	-1.30%
2011-03-23	0	0.770	0.760	0.770	0.750	0.770	10,490,000	7,976,580	0.7604	0.749	0.739	0.749	0.729	0.749	10,785,493	0.7396	1.32%
2011-03-22	0	0.760	0.750	0.760	0.750	0.780	15,158,000	11,544,920	0.7616	0.739	0.729	0.739	0.729	0.759	15,584,986	0.7408	-1.30%
2011-03-21	0	0.770	0.760	0.770	0.750	0.780	20,432,000	15,609,540	0.7640	0.749	0.739	0.749	0.729	0.759	21,007,549	0.7430	2.67%
2011-03-18	0	0.750	0.740	0.750	0.740	0.780	30,760,000	23,351,340	0.7591	0.729	0.720	0.729	0.720	0.759	31,626,479	0.7383	1.35%
2011-03-17	0	0.740	0.740	0.750	0.710	0.770	40,142,000	29,638,240	0.7383	0.720	0.720	0.729	0.691	0.749	41,272,761	0.7181	-1.33%
2011-03-16	0	0.750	0.740	0.750	0.730	0.780	23,926,000	17,889,955	0.7477	0.729	0.720	0.729	0.710	0.759	24,599,972	0.7272	-1.32%
2011-03-15	0	0.760	0.750	0.760	0.700	0.790	78,723,000	58,479,400	0.7429	0.739	0.729	0.739	0.681	0.768	80,940,549	0.7225	4.11%
2011-03-14	0	0.730	0.720	0.730	0.700	0.770	62,824,000	45,672,998	0.7270	0.710	0.700	0.710	0.681	0.749	64,593,690	0.7071	12.31%
2011-03-11	0	0.650	0.650	0.660	0.610	0.660	13,796,000	8,752,860	0.6344	0.632	0.632	0.642	0.593	0.642	14,184,620	0.6171	4.84%
2011-03-10	0	0.620	0.610	0.620	0.610	0.630	634,000	390,800	0.6164	0.603	0.593	0.603	0.593	0.613	651,859	0.5995	-1.59%
2011-03-09	0	0.630	0.610	0.630	0.610	0.630	1,338,000	830,120	0.6204	0.613	0.593	0.613	0.593	0.613	1,375,690	0.6034	1.61%
2011-03-08	0	0.620	0.620	0.630	0.620	0.630	1,404,000	870,520	0.6200	0.603	0.603	0.613	0.603	0.613	1,443,549	0.6030	-1.59%
2011-03-07	0	0.630	0.620	0.630	0.620	0.630	488,000	305,640	0.6263	0.613	0.603	0.613	0.603	0.613	501,746	0.6092	0.00%
2011-03-04	0	0.630	0.630	0.640	0.620	0.640	3,006,000	1,893,060	0.6298	0.613	0.613	0.622	0.603	0.622	3,090,676	0.6125	0.00%
2011-03-03	0	0.630	0.620	0.630	0.620	0.630	908,000	565,760	0.6231	0.613	0.603	0.613	0.603	0.613	933,577	0.6060	1.61%
2011-03-02	0	0.620	0.620	0.630	0.620	0.630	1,234,000	770,900	0.6247	0.603	0.603	0.613	0.603	0.613	1,268,761	0.6076	-1.59%
2011-03-01	0	0.630	0.620	0.630	0.610	0.630	3,348,000	2,076,220	0.6201	0.613	0.603	0.613	0.593	0.613	3,442,310	0.6031	1.61%
2011-02-28	0	0.620	0.610	0.620	0.610	0.620	352,000	216,780	0.6159	0.603	0.593	0.603	0.593	0.603	361,915	0.5990	0.00%
2011-02-25	0	0.620	0.610	0.620	0.600	0.620	970,000	589,900	0.6081	0.603	0.593	0.603	0.584	0.603	997,324	0.5915	1.64%
2011-02-24	0	0.610	0.600	0.620	0.600	0.620	2,238,000	1,367,560	0.6111	0.593	0.584	0.603	0.584	0.603	2,301,042	0.5943	0.00%
2011-02-23	0	0.610	0.610	0.620	0.610	0.620	2,978,000	1,843,180	0.6189	0.593	0.593	0.603	0.593	0.603	3,061,887	0.6020	0.00%
2011-02-22	0	0.610	0.610	0.620	0.610	0.640	2,492,000	1,557,160	0.6249	0.593	0.593	0.603	0.593	0.622	2,562,197	0.6077	-4.69%
2011-02-21	0	0.640	0.630	0.640	0.610	0.640	9,238,000	5,784,560	0.6262	0.622	0.613	0.622	0.593	0.622	9,498,225	0.6090	4.92%
2011-02-18	0	0.610	0.600	0.610	0.600	0.610	2,862,000	1,724,130	0.6024	0.593	0.584	0.593	0.584	0.593	2,942,620	0.5859	1.67%
2011-02-17	0	0.600	0.600	0.610	0.600	0.620	1,786,000	1,089,860	0.6102	0.584	0.584	0.593	0.584	0.603	1,836,310	0.5935	-3.23%
2011-02-16	0	0.620	0.610	0.620	0.610	0.620	892,000	546,240	0.6124	0.603	0.593	0.603	0.593	0.603	917,127	0.5956	1.64%
2011-02-15	0	0.610	0.610	0.620	0.610	0.620	1,066,000	651,600	0.6113	0.593	0.593	0.603	0.593	0.603	1,096,028	0.5945	0.00%
2011-02-14	0	0.610	0.610	0.620	0.610	0.610	823,800	502,428	0.6099	0.593	0.593	0.603	0.593	0.593	847,006	0.5932	0.00%
2011-02-11	0	0.610	0.600	0.610	0.600	0.620	2,444,000	1,484,820	0.6075	0.593	0.584	0.593	0.584	0.603	2,512,845	0.5909	-1.61%
2011-02-10	0	0.620	0.610	0.620	0.600	0.620	2,688,000	1,639,500	0.6099	0.603	0.593	0.603	0.584	0.603	2,763,718	0.5932	1.64%
2011-02-09	0	0.610	0.610	0.620	0.610	0.620	1,046,000	646,720	0.6183	0.593	0.593	0.603	0.593	0.603	1,075,465	0.6013	-1.61%
2011-02-08	0	0.620	0.610	0.620	0.610	0.630	872,000	541,020	0.6204	0.603	0.593	0.603	0.593	0.613	896,563	0.6034	1.64%
2011-02-07	0	0.610	0.610	0.620	0.610	0.630	1,136,000	706,700	0.6221	0.593	0.593	0.603	0.593	0.613	1,168,000	0.6051	-3.17%
2011-02-02	0	0.630	0.620	0.630	0.610	0.630	1,978,000	1,233,300	0.6235	0.613	0.603	0.613	0.593	0.613	2,033,718	0.6064	3.28%
2011-02-01	0	0.610	0.610	0.620	0.610	0.620	570,000	348,440	0.6113	0.593	0.593	0.603	0.593	0.603	586,056	0.5946	0.00%
2011-01-31	0	0.610	0.610	0.620	0.610	0.620	1,374,000	838,240	0.6101	0.593	0.593	0.603	0.593	0.603	1,412,704	0.5934	0.00%
2011-01-28	0	0.610	0.610	0.620	0.610	0.630	8,922,000	5,456,200	0.6115	0.593	0.593	0.603	0.593	0.613	9,173,324	0.5948	-3.17%
2011-01-27	0	0.630	0.620	0.630	0.620	0.630	3,406,000	2,112,380	0.6202	0.613	0.603	0.613	0.603	0.613	3,501,944	0.6032	1.61%
2011-01-26	0	0.620	0.620	0.630	0.610	0.630	5,304,000	3,286,660	0.6197	0.603	0.603	0.613	0.593	0.613	5,453,408	0.6027	-1.59%
2011-01-25	0	0.630	0.630	0.640	0.620	0.640	3,310,000	2,089,600	0.6313	0.613	0.613	0.622	0.603	0.622	3,403,239	0.6140	0.00%
2011-01-24	0	0.630	0.630	0.640	0.630	0.650	1,194,000	760,440	0.6369	0.613	0.613	0.622	0.613	0.632	1,227,634	0.6194	-1.56%
2011-01-21	0	0.640	0.640	0.650	0.630	0.640	1,532,000	980,220	0.6398	0.622	0.622	0.632	0.613	0.622	1,575,155	0.6223	0.00%
2011-01-20	0	0.640	0.640	0.650	0.640	0.650	1,544,000	988,620	0.6403	0.622	0.622	0.632	0.622	0.632	1,587,493	0.6228	-1.54%
2011-01-19	0	0.650	0.640	0.650	0.640	0.670	2,474,000	1,612,304	0.6517	0.632	0.622	0.632	0.622	0.652	2,543,690	0.6338	-1.52%
2011-01-18	0	0.660	0.660	0.670	0.630	0.680	13,160,000	8,693,140	0.6606	0.642	0.642	0.652	0.613	0.661	13,530,704	0.6425	3.13%
2011-01-17	0	0.640	0.640	0.650	0.630	0.660	2,106,000	1,354,440	0.6431	0.622	0.622	0.632	0.613	0.642	2,165,324	0.6255	-1.54%
2011-01-14	0	0.650	0.640	0.650	0.640	0.650	2,406,000	1,561,600	0.6490	0.632	0.622	0.632	0.622	0.632	2,473,775	0.6313	0.00%
2011-01-13	0	0.650	0.650	0.660	0.650	0.660	2,018,000	1,311,940	0.6501	0.632	0.632	0.642	0.632	0.642	2,074,845	0.6323	0.00%
2011-01-12	0	0.650	0.650	0.660	0.640	0.670	3,600,000	2,349,260	0.6526	0.632	0.632	0.642	0.622	0.652	3,701,408	0.6347	-1.52%
2011-01-11	0	0.660	0.650	0.660	0.630	0.680	16,530,000	10,896,020	0.6592	0.642	0.632	0.642	0.613	0.661	16,995,634	0.6411	3.13%
2011-01-10	0	0.640	0.630	0.640	0.630	0.640	1,244,000	791,920	0.6366	0.622	0.613	0.622	0.613	0.622	1,279,042	0.6192	1.59%
2011-01-07	0	0.630	0.630	0.640	0.630	0.640	948,000	598,820	0.6317	0.613	0.613	0.622	0.613	0.622	974,704	0.6144	-1.56%
2011-01-06	0	0.640	0.630	0.640	0.630	0.640	3,542,000	2,232,920	0.6304	0.622	0.613	0.622	0.613	0.622	3,641,775	0.6131	0.00%
2011-01-05	0	0.640	0.630	0.640	0.630	0.640	1,696,000	1,070,720	0.6313	0.622	0.613	0.622	0.613	0.622	1,743,775	0.6140	0.00%
2011-01-04	0	0.640	0.630	0.640	0.630	0.650	5,492,000	3,517,640	0.6405	0.622	0.613	0.622	0.613	0.632	5,646,704	0.6230	0.00%
2011-01-03	0	0.640	0.630	0.640	0.630	0.640	1,532,000	970,400	0.6334	0.622	0.613	0.622	0.613	0.622	1,575,155	0.6161	1.59%
2010-12-31	0	0.630	0.630	0.640	0.620	0.640	1,776,000	1,124,160	0.6330	0.613	0.613	0.622	0.603	0.622	1,826,028	0.6156	1.61%
2010-12-30	0	0.620	0.620	0.630	0.620	0.640	1,862,000	1,174,580	0.6308	0.603	0.603	0.613	0.603	0.622	1,914,451	0.6135	-1.59%
2010-12-29	0	0.630	0.620	0.630	0.620	0.630	4,140,000	2,604,420	0.6291	0.613	0.603	0.613	0.603	0.613	4,256,620	0.6119	0.00%
2010-12-28	0	0.630	0.620	0.630	0.620	0.630	3,068,000	1,930,380	0.6292	0.613	0.603	0.613	0.603	0.613	3,154,423	0.6120	0.00%
2010-12-24	0	0.630	0.630	0.640	0.620	0.630	1,172,000	737,320	0.6291	0.613	0.613	0.622	0.603	0.613	1,205,014	0.6119	0.00%
2010-12-23	0	0.630	0.630	0.640	0.620	0.640	5,014,000	3,164,820	0.6312	0.613	0.613	0.622	0.603	0.622	5,155,239	0.6139	0.00%
2010-12-22	0	0.630	0.620	0.630	0.620	0.630	2,344,000	1,462,450	0.6239	0.613	0.603	0.613	0.603	0.613	2,410,028	0.6068	0.00%
2010-12-21	0	0.630	0.630	0.640	0.620	0.640	8,334,000	5,249,620	0.6299	0.613	0.613	0.622	0.603	0.622	8,568,761	0.6126	3.28%
2010-12-20	0	0.610	0.610	0.620	0.610	0.610	3,500,000	2,135,000	0.6100	0.593	0.593	0.603	0.593	0.593	3,598,592	0.5933	-1.61%
2010-12-17	0	0.620	0.610	0.620	0.610	0.620	1,450,000	892,140	0.6153	0.603	0.593	0.603	0.593	0.603	1,490,845	0.5984	1.64%
2010-12-16	0	0.610	0.610	0.620	0.610	0.620	2,714,000	1,656,040	0.6102	0.593	0.593	0.603	0.593	0.603	2,790,451	0.5935	0.00%
2010-12-15	0	0.610	0.610	0.620	0.610	0.620	2,926,000	1,785,760	0.6103	0.593	0.593	0.603	0.593	0.603	3,008,423	0.5936	-1.61%
2010-12-14	0	0.620	0.610	0.620	0.610	0.620	2,366,000	1,459,800	0.6170	0.603	0.593	0.603	0.593	0.603	2,432,648	0.6001	0.00%
2010-12-13	0	0.620	0.610	0.620	0.610	0.620	3,346,000	2,050,360	0.6128	0.603	0.593	0.603	0.593	0.603	3,440,254	0.5960	1.64%
2010-12-10	0	0.610	0.610	0.620	0.600	0.620	7,556,000	4,653,860	0.6159	0.593	0.593	0.603	0.584	0.603	7,768,845	0.5990	-1.61%
2010-12-09	0	0.620	0.610	0.620	0.610	0.620	1,580,000	966,400	0.6116	0.603	0.593	0.603	0.593	0.603	1,624,507	0.5949	0.00%
2010-12-08	0	0.620	0.610	0.620	0.610	0.620	3,440,000	2,124,400	0.6176	0.603	0.593	0.603	0.593	0.603	3,536,901	0.6006	0.00%
2010-12-07	0	0.620	0.610	0.620	0.610	0.620	2,882,000	1,769,440	0.6140	0.603	0.593	0.603	0.593	0.603	2,963,183	0.5971	0.00%
2010-12-06	0	0.620	0.610	0.620	0.610	0.620	2,472,000	1,514,080	0.6125	0.603	0.593	0.603	0.593	0.603	2,541,634	0.5957	1.64%
2010-12-03	0	0.610	0.610	0.620	0.610	0.630	3,992,000	2,494,640	0.6249	0.593	0.593	0.603	0.593	0.613	4,104,451	0.6078	-3.17%
2010-12-02	0	0.630	0.620	0.630	0.610	0.630	6,270,000	3,885,140	0.6196	0.613	0.603	0.613	0.593	0.613	6,446,620	0.6027	3.28%
2010-12-01	0	0.610	0.600	0.610	0.600	0.610	4,340,000	2,623,400	0.6045	0.593	0.584	0.593	0.584	0.593	4,462,254	0.5879	0.00%
2010-11-30	0	0.610	0.610	0.620	0.610	0.620	1,320,000	810,820	0.6143	0.593	0.593	0.603	0.593	0.603	1,357,183	0.5974	-1.61%
2010-11-29	0	0.620	0.610	0.620	0.610	0.620	2,904,000	1,785,520	0.6148	0.603	0.593	0.603	0.593	0.603	2,985,803	0.5980	1.64%
2010-11-26	0	0.610	0.610	0.620	0.610	0.630	6,004,000	3,706,680	0.6174	0.593	0.593	0.603	0.593	0.613	6,173,127	0.6005	-3.17%
2010-11-25	0	0.630	0.620	0.630	0.620	0.630	5,070,000	3,182,920	0.6278	0.613	0.603	0.613	0.603	0.613	5,212,817	0.6106	1.61%
2010-11-24	0	0.620	0.610	0.620	0.610	0.620	4,720,000	2,902,840	0.6150	0.603	0.593	0.603	0.593	0.603	4,852,958	0.5982	0.00%
2010-11-23	0	0.620	0.610	0.620	0.610	0.630	7,164,000	4,412,860	0.6160	0.603	0.593	0.603	0.593	0.613	7,365,803	0.5991	-1.59%
2010-11-22	0	0.630	0.630	0.640	0.630	0.640	3,136,000	1,978,520	0.6309	0.613	0.613	0.622	0.613	0.622	3,224,338	0.6136	-1.56%
2010-11-19	0	0.640	0.630	0.640	0.630	0.650	9,548,000	6,082,480	0.6370	0.622	0.613	0.622	0.613	0.632	9,816,958	0.6196	1.59%
2010-11-18	0	0.630	0.630	0.640	0.620	0.640	7,036,000	4,473,820	0.6358	0.613	0.613	0.622	0.603	0.622	7,234,197	0.6184	1.61%
2010-11-17	0	0.620	0.610	0.620	0.610	0.630	9,158,000	5,702,420	0.6227	0.603	0.593	0.603	0.593	0.613	9,415,972	0.6056	-1.59%
2010-11-16	0	0.630	0.620	0.630	0.620	0.640	10,336,000	6,480,760	0.6270	0.613	0.603	0.613	0.603	0.622	10,627,155	0.6098	-1.56%
2010-11-15	0	0.640	0.630	0.640	0.630	0.640	5,988,000	3,824,540	0.6387	0.622	0.613	0.622	0.613	0.622	6,156,676	0.6212	1.59%
2010-11-12	0	0.630	0.630	0.640	0.630	0.660	22,366,000	14,470,400	0.6470	0.613	0.613	0.622	0.613	0.642	22,996,028	0.6293	-3.08%
2010-11-11	0	0.650	0.640	0.650	0.620	0.660	92,360,000	59,260,800	0.6416	0.632	0.622	0.632	0.603	0.642	94,961,690	0.6240	4.84%
2010-11-10	0	0.620	0.620	0.630	0.620	0.640	16,164,000	10,169,960	0.6292	0.603	0.603	0.613	0.603	0.622	16,619,324	0.6119	-3.12%
2010-11-09	0	0.640	0.630	0.640	0.620	0.640	34,242,000	21,606,280	0.6310	0.622	0.613	0.622	0.603	0.622	35,206,563	0.6137	1.59%
2010-11-08	0	0.630	0.630	0.640	0.630	0.650	5,832,000	3,727,240	0.6391	0.613	0.613	0.622	0.613	0.632	5,996,282	0.6216	-1.56%
2010-11-05	0	0.640	0.630	0.640	0.630	0.650	24,412,000	15,614,200	0.6396	0.622	0.613	0.622	0.613	0.632	25,099,662	0.6221	2.60%
2010-11-04	0	0.630	0.630	0.640	0.630	0.640	10,160,000	6,463,160	0.6361	0.607	0.607	0.616	0.607	0.616	10,550,361	0.6126	-1.56%
2010-11-03	0	0.640	0.630	0.640	0.620	0.640	12,840,000	8,128,820	0.6331	0.616	0.607	0.616	0.597	0.616	13,333,330	0.6097	1.59%
2010-11-02	0	0.630	0.610	0.630	0.620	0.630	8,312,000	5,165,560	0.6215	0.607	0.587	0.607	0.597	0.607	8,631,358	0.5985	0.00%
2010-11-01	0	0.630	0.620	0.630	0.610	0.630	16,438,000	10,307,160	0.6270	0.607	0.597	0.607	0.587	0.607	17,069,570	0.6038	1.61%
2010-10-29	0	0.620	0.610	0.620	0.600	0.630	11,444,000	7,013,040	0.6128	0.597	0.587	0.597	0.578	0.607	11,883,694	0.5901	-1.59%
2010-10-28	0	0.630	0.620	0.630	0.620	0.630	10,540,000	6,624,540	0.6285	0.607	0.597	0.607	0.597	0.607	10,944,961	0.6053	1.61%
2010-10-27	0	0.620	0.620	0.630	0.620	0.660	19,368,000	12,254,620	0.6327	0.597	0.597	0.607	0.597	0.636	20,112,145	0.6093	-6.06%
2010-10-26	0	0.660	0.650	0.660	0.650	0.680	15,832,000	10,473,400	0.6615	0.636	0.626	0.636	0.626	0.655	16,440,287	0.6371	-1.49%
2010-10-25	0	0.670	0.660	0.670	0.660	0.680	44,016,000	29,654,000	0.6737	0.645	0.636	0.645	0.636	0.655	45,707,155	0.6488	0.00%
2010-10-22	0	0.670	0.660	0.670	0.630	0.690	77,278,000	51,504,660	0.6665	0.645	0.636	0.645	0.607	0.664	80,247,126	0.6418	4.69%
2010-10-21	0	0.640	0.630	0.640	0.610	0.640	30,352,000	19,019,920	0.6266	0.616	0.607	0.616	0.587	0.616	31,518,165	0.6035	1.59%
2010-10-20	0	0.630	0.620	0.630	0.590	0.640	29,094,000	17,876,760	0.6144	0.607	0.597	0.607	0.568	0.616	30,211,831	0.5917	5.00%
2010-10-19	0	0.600	0.600	0.610	0.600	0.610	5,022,000	3,026,880	0.6027	0.578	0.578	0.587	0.578	0.587	5,214,952	0.5804	0.00%
2010-10-18	0	0.600	0.600	0.610	0.600	0.610	7,190,000	4,325,320	0.6016	0.578	0.578	0.587	0.578	0.587	7,466,250	0.5793	0.00%
2010-10-15	0	0.600	0.600	0.610	0.590	0.610	10,332,000	6,204,360	0.6005	0.578	0.578	0.587	0.568	0.587	10,728,970	0.5783	0.00%
2010-10-14	0	0.600	0.600	0.610	0.600	0.610	10,994,000	6,613,780	0.6016	0.578	0.578	0.587	0.578	0.587	11,416,404	0.5793	0.00%
2010-10-13	0	0.600	0.600	0.610	0.590	0.620	13,651,000	8,217,650	0.6020	0.578	0.578	0.587	0.568	0.597	14,175,490	0.5797	0.00%
2010-10-12	0	0.600	0.590	0.600	0.590	0.610	7,124,000	4,268,770	0.5992	0.578	0.568	0.578	0.568	0.587	7,397,714	0.5770	0.00%
2010-10-11	0	0.600	0.590	0.600	0.590	0.610	6,498,000	3,895,580	0.5995	0.578	0.568	0.578	0.568	0.587	6,747,662	0.5773	0.00%
2010-10-08	0	0.600	0.590	0.600	0.590	0.610	7,036,000	4,222,620	0.6001	0.578	0.568	0.578	0.568	0.587	7,306,333	0.5779	0.00%
2010-10-07	0	0.600	0.590	0.600	0.590	0.610	7,672,000	4,612,140	0.6012	0.578	0.568	0.578	0.568	0.587	7,966,769	0.5789	0.00%
2010-10-06	0	0.600	0.600	0.610	0.590	0.620	14,406,000	8,672,800	0.6020	0.578	0.578	0.587	0.568	0.597	14,959,498	0.5798	0.00%
2010-10-05	0	0.600	0.600	0.610	0.600	0.610	5,572,000	3,376,350	0.6059	0.578	0.578	0.587	0.578	0.587	5,786,084	0.5835	-1.64%
2010-10-04	0	0.610	0.600	0.610	0.600	0.640	15,274,000	9,374,500	0.6138	0.587	0.578	0.587	0.578	0.616	15,860,848	0.5910	-1.61%
2010-09-30	0	0.620	0.620	0.630	0.620	0.630	8,598,000	5,365,640	0.6241	0.597	0.597	0.607	0.597	0.607	8,928,347	0.6010	-1.59%
2010-09-29	0	0.630	0.620	0.630	0.620	0.640	4,588,000	2,883,780	0.6285	0.607	0.597	0.607	0.597	0.616	4,764,277	0.6053	0.00%
2010-09-28	0	0.630	0.620	0.630	0.620	0.640	3,442,000	2,164,500	0.6288	0.607	0.597	0.607	0.597	0.616	3,574,246	0.6056	0.00%
2010-09-27	0	0.630	0.620	0.630	0.620	0.650	13,720,000	8,747,420	0.6376	0.607	0.597	0.607	0.597	0.626	14,247,141	0.6140	1.61%
2010-09-24	0	0.620	0.620	0.630	0.620	0.640	3,530,000	2,225,980	0.6306	0.597	0.597	0.607	0.597	0.616	3,665,627	0.6073	-1.59%
2010-09-22	0	0.630	0.630	0.640	0.630	0.640	2,286,000	1,455,400	0.6367	0.607	0.607	0.616	0.607	0.616	2,373,831	0.6131	-1.56%
2010-09-21	0	0.640	0.630	0.640	0.630	0.650	14,654,000	9,417,930	0.6427	0.616	0.607	0.616	0.607	0.626	15,217,027	0.6189	3.23%
2010-09-20	0	0.620	0.610	0.620	0.610	0.690	21,532,000	13,871,940	0.6442	0.597	0.587	0.597	0.587	0.664	22,359,289	0.6204	-8.82%
2010-09-17	0	0.680	0.670	0.680	0.660	0.710	17,584,000	12,101,600	0.6882	0.655	0.645	0.655	0.636	0.684	18,259,601	0.6628	3.03%
2010-09-16	0	0.660	0.660	0.670	0.650	0.670	4,282,000	2,832,740	0.6615	0.636	0.636	0.645	0.626	0.645	4,446,520	0.6371	1.54%
2010-09-15	0	0.650	0.650	0.660	0.650	0.670	1,872,000	1,235,560	0.6600	0.626	0.626	0.636	0.626	0.645	1,943,925	0.6356	-1.52%
2010-09-14	0	0.660	0.660	0.670	0.660	0.680	10,566,000	7,072,180	0.6693	0.636	0.636	0.645	0.636	0.655	10,971,960	0.6446	-1.49%
2010-09-13	0	0.670	0.660	0.670	0.650	0.690	19,968,000	13,346,900	0.6684	0.645	0.636	0.645	0.626	0.664	20,735,198	0.6437	4.69%
2010-09-10	0	0.640	0.630	0.640	0.620	0.650	14,168,000	9,045,920	0.6385	0.616	0.607	0.616	0.597	0.626	14,712,354	0.6149	4.92%
2010-09-09	0	0.610	0.610	0.620	0.610	0.630	2,018,000	1,249,220	0.6190	0.587	0.587	0.597	0.587	0.607	2,095,534	0.5961	0.00%
2010-09-08	0	0.610	0.610	0.620	0.600	0.620	2,248,000	1,370,780	0.6098	0.587	0.587	0.597	0.578	0.597	2,334,371	0.5872	0.00%
2010-09-07	0	0.610	0.600	0.620	0.610	0.630	6,806,000	4,182,600	0.6145	0.587	0.578	0.597	0.587	0.607	7,067,496	0.5918	-1.61%
2010-09-06	0	0.620	0.620	0.630	0.610	0.630	2,698,000	1,669,680	0.6189	0.597	0.597	0.607	0.587	0.607	2,801,661	0.5960	0.00%
2010-09-03	0	0.620	0.610	0.620	0.590	0.620	4,038,000	2,424,120	0.6003	0.597	0.587	0.597	0.568	0.597	4,193,145	0.5781	5.08%
2010-09-02	0	0.590	0.590	0.600	0.590	0.620	5,944,000	3,586,300	0.6033	0.568	0.568	0.578	0.568	0.597	6,172,377	0.5810	-1.67%
2010-09-01	0	0.600	0.590	0.600	0.590	0.600	1,584,000	948,640	0.5989	0.578	0.568	0.578	0.568	0.578	1,644,859	0.5767	0.00%
2010-08-31	0	0.600	0.590	0.600	0.590	0.610	1,428,000	856,780	0.6000	0.578	0.568	0.578	0.568	0.587	1,482,866	0.5778	-1.64%
2010-08-30	0	0.610	0.600	0.610	0.600	0.620	2,806,000	1,716,080	0.6116	0.587	0.578	0.587	0.578	0.597	2,913,810	0.5889	-1.61%
2010-08-27	0	0.620	0.610	0.620	0.610	0.630	1,230,000	759,960	0.6179	0.597	0.587	0.597	0.587	0.607	1,277,258	0.5950	0.00%
2010-08-26	0	0.620	0.610	0.620	0.610	0.630	2,168,000	1,344,900	0.6203	0.597	0.587	0.597	0.587	0.607	2,251,298	0.5974	0.00%
2010-08-25	0	0.620	0.620	0.630	0.620	0.660	2,084,000	1,309,620	0.6284	0.597	0.597	0.607	0.597	0.636	2,164,070	0.6052	-3.12%
2010-08-24	0	0.640	0.630	0.650	0.620	0.650	1,720,000	1,099,180	0.6391	0.616	0.607	0.626	0.597	0.626	1,786,085	0.6154	1.59%
2010-08-23	0	0.630	0.630	0.640	0.630	0.650	1,290,000	819,860	0.6356	0.607	0.607	0.616	0.607	0.626	1,339,564	0.6120	-3.08%
2010-08-20	0	0.650	0.640	0.650	0.630	0.650	878,000	558,880	0.6365	0.626	0.616	0.626	0.607	0.626	911,734	0.6130	1.56%
2010-08-19	0	0.640	0.630	0.650	0.630	0.660	5,532,000	3,527,300	0.6376	0.616	0.607	0.626	0.607	0.636	5,744,547	0.6140	-1.54%
2010-08-18	0	0.650	0.650	0.660	0.640	0.670	1,608,000	1,050,240	0.6531	0.626	0.626	0.636	0.616	0.645	1,669,782	0.6290	-1.52%
2010-08-17	0	0.660	0.650	0.660	0.650	0.660	410,000	268,280	0.6543	0.636	0.626	0.636	0.626	0.636	425,753	0.6301	1.54%
2010-08-16	0	0.650	0.650	0.660	0.650	0.670	1,010,000	667,580	0.6610	0.626	0.626	0.636	0.626	0.645	1,048,806	0.6365	-2.99%
2010-08-13	0	0.670	0.660	0.670	0.650	0.680	1,254,000	830,360	0.6622	0.645	0.636	0.645	0.626	0.655	1,302,180	0.6377	3.08%
2010-08-12	0	0.650	0.650	0.660	0.650	0.660	1,106,000	721,480	0.6523	0.626	0.626	0.636	0.626	0.636	1,148,494	0.6282	-2.99%
2010-08-11	0	0.670	0.670	0.680	0.670	0.680	1,230,000	828,680	0.6737	0.645	0.645	0.655	0.645	0.655	1,277,258	0.6488	0.00%
2010-08-10	0	0.670	0.670	0.680	0.670	0.700	1,878,000	1,271,880	0.6773	0.645	0.645	0.655	0.645	0.674	1,950,155	0.6522	-4.29%
2010-08-09	0	0.700	0.690	0.700	0.680	0.700	2,474,000	1,709,760	0.6911	0.674	0.664	0.674	0.655	0.674	2,569,054	0.6655	1.45%
2010-08-06	0	0.690	0.690	0.700	0.680	0.710	4,482,767	3,127,165	0.6976	0.664	0.664	0.674	0.655	0.684	4,655,001	0.6718	1.47%
2010-08-05	0	0.680	0.680	0.690	0.670	0.690	1,356,000	924,160	0.6815	0.655	0.655	0.664	0.645	0.664	1,408,099	0.6563	1.49%
2010-08-04	0	0.670	0.670	0.680	0.670	0.690	1,426,000	965,680	0.6772	0.645	0.645	0.655	0.645	0.664	1,480,789	0.6521	-2.90%
2010-08-03	0	0.690	0.680	0.690	0.660	0.700	9,080,000	6,206,440	0.6835	0.664	0.655	0.664	0.636	0.674	9,428,866	0.6582	4.55%
2010-08-02	0	0.660	0.650	0.660	0.640	0.660	2,808,000	1,828,960	0.6513	0.636	0.626	0.636	0.616	0.636	2,915,887	0.6272	3.13%
2010-07-30	0	0.640	0.640	0.650	0.630	0.650	1,318,000	840,880	0.6380	0.616	0.616	0.626	0.607	0.626	1,368,639	0.6144	0.00%
2010-07-29	0	0.640	0.630	0.640	0.620	0.640	2,610,000	1,645,260	0.6304	0.616	0.607	0.616	0.597	0.616	2,710,280	0.6070	0.00%
2010-07-28	0	0.640	0.630	0.640	0.630	0.640	5,042,000	3,206,180	0.6359	0.616	0.607	0.616	0.607	0.616	5,235,721	0.6124	-1.54%
2010-07-27	0	0.650	0.640	0.660	0.630	0.650	2,396,000	1,531,340	0.6391	0.626	0.616	0.636	0.607	0.626	2,488,058	0.6155	0.00%
2010-07-26	0	0.650	0.640	0.650	0.640	0.660	726,000	471,240	0.6491	0.626	0.616	0.626	0.616	0.636	753,894	0.6251	-1.52%
2010-07-23	0	0.660	0.660	0.670	0.640	0.670	3,174,000	2,081,860	0.6559	0.636	0.636	0.645	0.616	0.645	3,295,949	0.6316	3.13%
2010-07-22	0	0.640	0.640	0.650	0.620	0.640	426,000	269,940	0.6337	0.616	0.616	0.626	0.597	0.616	442,368	0.6102	0.00%
2010-07-21	0	0.640	0.630	0.640	0.630	0.640	1,210,000	765,840	0.6329	0.616	0.607	0.616	0.607	0.616	1,256,490	0.6095	1.59%
2010-07-20	0	0.630	0.620	0.630	0.620	0.640	2,068,000	1,290,740	0.6241	0.607	0.597	0.607	0.597	0.616	2,147,455	0.6011	1.61%
2010-07-19	0	0.620	0.610	0.620	0.610	0.630	1,722,000	1,064,160	0.6180	0.597	0.587	0.597	0.587	0.607	1,788,162	0.5951	0.00%
2010-07-16	0	0.620	0.620	0.640	0.620	0.640	306,000	193,420	0.6321	0.597	0.597	0.616	0.597	0.616	317,757	0.6087	-3.12%
2010-07-15	0	0.640	0.630	0.640	0.630	0.650	586,000	375,480	0.6408	0.616	0.607	0.616	0.607	0.626	608,515	0.6170	-1.54%
2010-07-14	0	0.650	0.640	0.650	0.640	0.660	1,170,000	762,300	0.6515	0.626	0.616	0.626	0.616	0.636	1,214,953	0.6274	1.56%
2010-07-13	0	0.640	0.640	0.650	0.640	0.660	966,000	626,780	0.6488	0.616	0.616	0.626	0.616	0.636	1,003,115	0.6248	-1.54%
2010-07-12	0	0.650	0.650	0.670	0.650	0.670	866,000	572,640	0.6612	0.626	0.626	0.645	0.626	0.645	899,273	0.6368	0.00%
2010-07-09	0	0.650	0.650	0.660	0.630	0.660	1,453,400	940,786	0.6473	0.626	0.626	0.636	0.607	0.636	1,509,242	0.6234	3.17%
2010-07-08	0	0.630	0.630	0.640	0.620	0.640	1,772,000	1,116,680	0.6302	0.607	0.607	0.616	0.597	0.616	1,840,083	0.6069	1.61%
2010-07-07	0	0.620	0.610	0.620	0.610	0.630	650,000	404,400	0.6222	0.597	0.587	0.597	0.587	0.607	674,974	0.5991	0.00%
2010-07-06	0	0.620	0.610	0.620	0.610	0.620	2,720,000	1,667,420	0.6130	0.597	0.587	0.597	0.587	0.597	2,824,506	0.5903	1.64%
2010-07-05	0	0.610	0.610	0.620	0.610	0.630	1,306,000	814,360	0.6236	0.587	0.587	0.597	0.587	0.607	1,356,178	0.6005	-3.17%
2010-07-02	0	0.630	0.620	0.630	0.610	0.640	4,279,200	2,646,406	0.6184	0.607	0.597	0.607	0.587	0.616	4,443,613	0.5956	-1.56%
2010-06-30	0	0.640	0.630	0.640	0.630	0.650	2,825,000	1,803,540	0.6384	0.616	0.607	0.616	0.607	0.626	2,933,540	0.6148	-3.03%
2010-06-29	0	0.660	0.650	0.660	0.640	0.670	6,372,000	4,190,580	0.6577	0.636	0.626	0.636	0.616	0.645	6,616,821	0.6333	-1.49%
2010-06-28	0	0.670	0.670	0.680	0.670	0.690	2,148,000	1,456,940	0.6783	0.645	0.645	0.655	0.645	0.664	2,230,529	0.6532	-2.90%
2010-06-25	0	0.690	0.680	0.690	0.680	0.700	2,448,000	1,682,920	0.6875	0.664	0.655	0.664	0.655	0.674	2,542,056	0.6620	-2.82%
2010-06-24	0	0.710	0.690	0.710	0.700	0.710	1,824,000	1,284,560	0.7043	0.684	0.664	0.684	0.674	0.684	1,894,081	0.6782	1.43%
2010-06-23	0	0.700	0.700	0.710	0.700	0.710	2,292,000	1,616,820	0.7054	0.674	0.674	0.684	0.674	0.684	2,380,062	0.6793	-2.78%
2010-06-22	0	0.720	0.710	0.720	0.710	0.720	2,122,000	1,521,020	0.7168	0.693	0.684	0.693	0.684	0.693	2,203,530	0.6903	0.00%
2010-06-21	0	0.720	0.710	0.720	0.710	0.740	8,084,000	5,870,440	0.7262	0.693	0.684	0.693	0.684	0.713	8,394,598	0.6993	2.86%
2010-06-18	0	0.700	0.700	0.710	0.700	0.720	1,628,000	1,150,060	0.7064	0.674	0.674	0.684	0.674	0.693	1,690,550	0.6803	-2.78%
2010-06-17	0	0.720	0.710	0.720	0.710	0.720	678,000	485,200	0.7156	0.693	0.684	0.693	0.684	0.693	704,050	0.6892	1.41%
2010-06-15	0	0.710	0.700	0.710	0.700	0.720	2,182,000	1,551,220	0.7109	0.684	0.674	0.684	0.674	0.693	2,265,835	0.6846	-2.74%
2010-06-14	0	0.730	0.720	0.730	0.710	0.730	2,840,000	2,038,920	0.7179	0.703	0.693	0.703	0.684	0.703	2,949,117	0.6914	4.29%
2010-06-11	0	0.700	0.700	0.720	0.700	0.730	3,112,400	2,209,696	0.7100	0.674	0.674	0.693	0.674	0.703	3,231,983	0.6837	-2.78%
2010-06-10	0	0.720	0.690	0.730	0.690	0.720	1,210,000	860,000	0.7107	0.693	0.664	0.703	0.664	0.693	1,256,490	0.6844	1.41%
2010-06-09	0	0.710	0.700	0.710	0.700	0.730	1,482,000	1,055,180	0.7120	0.684	0.674	0.684	0.674	0.703	1,538,940	0.6857	-2.74%
2010-06-08	0	0.730	0.730	0.740	0.710	0.740	1,050,000	758,040	0.7219	0.703	0.703	0.713	0.684	0.713	1,090,342	0.6952	0.00%
2010-06-07	0	0.730	0.720	0.740	0.710	0.740	1,692,000	1,213,560	0.7172	0.703	0.693	0.713	0.684	0.713	1,757,009	0.6907	-3.95%
2010-06-04	0	0.760	0.750	0.770	0.750	0.760	530,000	400,480	0.7556	0.732	0.722	0.742	0.722	0.732	550,363	0.7277	1.33%
2010-06-03	0	0.750	0.750	0.760	0.740	0.780	906,000	687,960	0.7593	0.722	0.722	0.732	0.713	0.751	940,810	0.7312	2.74%
2010-06-02	0	0.730	0.730	0.750	0.720	0.740	796,000	575,600	0.7231	0.703	0.703	0.722	0.693	0.713	826,583	0.6964	0.00%
2010-06-01	0	0.730	0.720	0.740	0.720	0.760	832,000	614,080	0.7381	0.703	0.693	0.713	0.693	0.732	863,967	0.7108	-1.35%
2010-05-31	0	0.740	0.740	0.750	0.730	0.770	824,000	616,700	0.7484	0.713	0.713	0.722	0.703	0.742	855,659	0.7207	-2.63%
2010-05-28	0	0.760	0.750	0.770	0.710	0.780	3,182,000	2,385,700	0.7497	0.732	0.722	0.742	0.684	0.751	3,304,257	0.7220	10.14%
2010-05-27	0	0.690	0.690	0.700	0.640	0.690	2,031,000	1,383,830	0.6814	0.664	0.664	0.674	0.616	0.664	2,109,034	0.6561	4.55%
2010-05-26	0	0.660	0.660	0.670	0.650	0.680	3,610,000	2,385,640	0.6608	0.636	0.636	0.645	0.626	0.655	3,748,701	0.6364	4.76%
2010-05-25	0	0.630	0.630	0.640	0.610	0.720	8,220,000	5,354,060	0.6513	0.607	0.607	0.616	0.587	0.693	8,535,824	0.6272	-14.86%
2010-05-24	0	0.740	0.730	0.740	0.710	0.750	974,000	713,700	0.7328	0.713	0.703	0.713	0.684	0.722	1,011,422	0.7056	1.37%
2010-05-20	0	0.730	0.720	0.740	0.700	0.780	3,658,000	2,681,880	0.7332	0.703	0.693	0.713	0.674	0.751	3,798,545	0.7060	-6.41%
2010-05-19	0	0.780	0.780	0.790	0.750	0.790	2,998,000	2,310,660	0.7707	0.751	0.751	0.761	0.722	0.761	3,113,187	0.7422	2.63%
2010-05-18	0	0.760	0.760	0.770	0.750	0.780	4,024,000	3,075,780	0.7644	0.732	0.732	0.742	0.722	0.751	4,178,608	0.7361	-2.56%
2010-05-17	0	0.780	0.780	0.790	0.760	0.810	1,520,000	1,185,500	0.7799	0.751	0.751	0.761	0.732	0.780	1,578,400	0.7511	-2.50%
2010-05-14	0	0.800	0.800	0.810	0.800	0.810	1,390,000	1,112,060	0.8000	0.770	0.770	0.780	0.770	0.780	1,443,406	0.7704	-1.23%
2010-05-13	0	0.810	0.800	0.810	0.790	0.820	916,000	741,460	0.8095	0.780	0.770	0.780	0.761	0.790	951,194	0.7795	2.53%
2010-05-12	0	0.790	0.790	0.800	0.770	0.810	1,378,000	1,083,840	0.7865	0.761	0.761	0.770	0.742	0.780	1,430,945	0.7574	-2.47%
2010-05-11	0	0.810	0.800	0.810	0.800	0.820	1,270,000	1,031,980	0.8126	0.780	0.770	0.780	0.770	0.790	1,318,795	0.7825	0.00%
2010-05-10	0	0.810	0.810	0.820	0.790	0.840	2,352,000	1,912,800	0.8133	0.780	0.780	0.790	0.761	0.809	2,442,367	0.7832	-2.41%
2010-05-07	0	0.830	0.830	0.840	0.750	0.850	3,306,000	2,673,720	0.8087	0.799	0.799	0.809	0.722	0.819	3,433,021	0.7788	2.47%
2010-05-06	0	0.810	0.800	0.820	0.800	0.860	2,226,000	1,840,660	0.8269	0.780	0.770	0.790	0.770	0.828	2,311,526	0.7963	-5.81%
2010-05-05	0	0.860	0.860	0.870	0.850	0.870	1,652,000	1,414,900	0.8565	0.828	0.828	0.838	0.819	0.838	1,715,472	0.8248	-3.37%
2010-05-04	0	0.890	0.880	0.890	0.880	0.900	392,000	349,060	0.8905	0.857	0.847	0.857	0.847	0.867	407,061	0.8575	0.00%
2010-05-03	0	0.890	0.890	0.900	0.890	0.910	1,056,000	949,280	0.8989	0.857	0.857	0.867	0.857	0.876	1,096,573	0.8657	-2.20%
2010-04-30	0	0.910	0.900	0.910	0.870	0.910	1,842,000	1,640,040	0.8904	0.876	0.867	0.876	0.838	0.876	1,912,772	0.8574	5.81%
2010-04-29	0	0.860	0.860	0.870	0.860	0.890	2,104,000	1,852,660	0.8805	0.828	0.828	0.838	0.828	0.857	2,184,839	0.8480	-3.37%
2010-04-28	0	0.890	0.890	0.900	0.880	0.900	2,204,000	1,973,380	0.8954	0.857	0.857	0.867	0.847	0.867	2,288,681	0.8622	-1.11%
2010-04-27	0	0.900	0.900	0.910	0.900	0.930	1,958,000	1,775,560	0.9068	0.867	0.867	0.876	0.867	0.896	2,033,229	0.8733	-1.10%
2010-04-26	0	0.910	0.910	0.920	0.910	0.930	1,022,000	935,860	0.9157	0.876	0.876	0.886	0.876	0.896	1,061,267	0.8818	-2.15%
2010-04-23	0	0.930	0.920	0.930	0.910	0.930	3,102,000	2,854,800	0.9203	0.896	0.886	0.896	0.876	0.896	3,221,183	0.8863	0.00%
2010-04-22	0	0.930	0.920	0.930	0.900	0.930	1,694,000	1,549,640	0.9148	0.896	0.886	0.896	0.867	0.896	1,759,086	0.8809	1.09%
2010-04-21	0	0.920	0.910	0.920	0.910	0.940	2,966,000	2,736,200	0.9225	0.886	0.876	0.886	0.876	0.905	3,079,958	0.8884	0.00%
2010-04-20	0	0.920	0.910	0.920	0.900	0.920	1,978,000	1,797,700	0.9088	0.886	0.876	0.886	0.867	0.886	2,053,997	0.8752	1.10%
2010-04-19	0	0.910	0.910	0.920	0.900	0.930	3,718,000	3,388,740	0.9114	0.876	0.876	0.886	0.867	0.896	3,860,851	0.8777	-4.21%
2010-04-16	0	0.950	0.940	0.950	0.920	0.950	2,496,000	2,343,100	0.9387	0.915	0.905	0.915	0.886	0.915	2,591,900	0.9040	0.00%
2010-04-15	0	0.950	0.940	0.950	0.930	1.020	12,827,000	12,402,890	0.9669	0.915	0.905	0.915	0.896	0.982	13,319,831	0.9312	2.15%
2010-04-14	0	0.930	0.920	0.930	0.920	0.940	2,594,000	2,408,840	0.9286	0.896	0.886	0.896	0.886	0.905	2,693,665	0.8943	-1.06%
2010-04-13	0	0.940	0.920	0.940	0.880	0.940	7,954,000	7,205,020	0.9058	0.905	0.886	0.905	0.847	0.905	8,259,604	0.8723	0.00%
2010-04-12	0	0.940	0.930	0.940	0.930	0.960	2,790,000	2,632,180	0.9434	0.905	0.896	0.905	0.896	0.924	2,897,196	0.9085	-1.05%
2010-04-09	0	0.950	0.940	0.950	0.930	0.960	3,246,000	3,051,280	0.9400	0.915	0.905	0.915	0.896	0.924	3,370,716	0.9052	1.06%
2010-04-08	0	0.940	0.940	0.950	0.930	0.970	3,320,000	3,141,940	0.9464	0.905	0.905	0.915	0.896	0.934	3,447,559	0.9114	-2.08%
2010-04-07	0	0.960	0.950	0.960	0.940	0.960	9,562,000	9,099,160	0.9516	0.924	0.915	0.924	0.905	0.924	9,929,385	0.9164	3.23%
2010-04-01	0	0.930	0.920	0.930	0.900	0.940	7,599,000	7,041,720	0.9267	0.896	0.886	0.896	0.867	0.905	7,890,964	0.8924	3.33%
2010-03-31	0	0.900	0.890	0.900	0.890	0.970	21,836,000	20,600,840	0.9434	0.867	0.857	0.867	0.857	0.934	22,674,969	0.9085	2.27%
2010-03-30	0	0.880	0.880	0.890	0.860	0.890	6,596,000	5,769,240	0.8747	0.847	0.847	0.857	0.828	0.857	6,849,427	0.8423	2.33%
2010-03-29	0	0.860	0.850	0.860	0.810	0.860	8,576,000	7,213,260	0.8411	0.828	0.819	0.828	0.780	0.828	8,905,502	0.8100	6.17%
2010-03-26	0	0.810	0.800	0.810	0.800	0.820	988,000	793,040	0.8027	0.780	0.770	0.780	0.770	0.790	1,025,960	0.7730	2.53%
2010-03-25	0	0.790	0.800	0.810	0.790	0.810	1,628,000	1,296,820	0.7966	0.761	0.770	0.780	0.761	0.780	1,690,550	0.7671	-2.47%
2010-03-24	0	0.810	0.800	0.810	0.780	0.840	5,184,000	4,192,580	0.8088	0.780	0.770	0.780	0.751	0.809	5,383,176	0.7788	-3.57%
2010-03-23	0	0.840	0.830	0.840	0.820	0.840	4,354,000	3,616,660	0.8307	0.809	0.799	0.809	0.790	0.809	4,521,287	0.7999	2.44%
2010-03-22	0	0.820	0.820	0.830	0.800	0.820	8,110,000	6,599,860	0.8138	0.790	0.790	0.799	0.770	0.790	8,421,597	0.7837	0.00%
2010-03-19	0	0.820	0.820	0.830	0.810	0.830	10,850,000	8,893,580	0.8197	0.790	0.790	0.799	0.780	0.799	11,266,872	0.7894	2.50%
2010-03-18	0	0.800	0.790	0.810	0.770	0.800	4,498,000	3,542,340	0.7875	0.770	0.761	0.780	0.742	0.770	4,670,819	0.7584	2.56%
2010-03-17	0	0.780	0.780	0.790	0.770	0.790	3,960,000	3,088,300	0.7799	0.751	0.751	0.761	0.742	0.761	4,112,149	0.7510	1.30%
2010-03-16	0	0.770	0.770	0.780	0.770	0.800	5,906,000	4,586,980	0.7767	0.742	0.742	0.751	0.742	0.770	6,132,917	0.7479	-2.53%
2010-03-15	0	0.790	0.790	0.800	0.780	0.800	1,986,000	1,575,120	0.7931	0.761	0.761	0.770	0.751	0.770	2,062,305	0.7638	0.00%
2010-03-12	0	0.790	0.790	0.800	0.790	0.800	2,722,000	2,156,680	0.7923	0.761	0.761	0.770	0.761	0.770	2,826,583	0.7630	0.00%
2010-03-11	0	0.790	0.780	0.790	0.770	0.790	2,610,000	2,024,340	0.7756	0.761	0.751	0.761	0.742	0.761	2,710,280	0.7469	2.60%
2010-03-10	0	0.770	0.770	0.780	0.760	0.780	2,268,000	1,747,380	0.7704	0.742	0.742	0.751	0.732	0.751	2,355,140	0.7419	0.00%
2010-03-09	0	0.770	0.770	0.780	0.770	0.790	2,630,000	2,053,860	0.7809	0.742	0.742	0.751	0.742	0.761	2,731,048	0.7520	-2.53%
2010-03-08	0	0.790	0.790	0.800	0.770	0.800	4,946,000	3,917,500	0.7921	0.761	0.761	0.770	0.742	0.770	5,136,032	0.7627	2.60%
2010-03-05	0	0.770	0.750	0.770	0.740	0.780	5,202,000	3,961,418	0.7615	0.742	0.722	0.742	0.713	0.751	5,401,868	0.7333	5.48%
2010-03-04	0	0.730	0.730	0.740	0.730	0.760	3,788,000	2,803,320	0.7401	0.703	0.703	0.713	0.703	0.732	3,933,540	0.7127	-2.67%
2010-03-03	0	0.750	0.740	0.750	0.740	0.770	2,098,000	1,581,520	0.7538	0.722	0.713	0.722	0.713	0.742	2,178,608	0.7259	-1.32%
2010-03-02	0	0.760	0.760	0.780	0.740	0.780	12,950,000	9,793,560	0.7563	0.732	0.732	0.751	0.713	0.751	13,447,557	0.7283	0.00%
2010-03-01	0	0.760	0.760	0.770	0.750	0.780	2,266,000	1,734,940	0.7656	0.732	0.732	0.742	0.722	0.751	2,353,063	0.7373	-1.30%
2010-02-26	0	0.770	0.760	0.770	0.760	0.780	1,434,000	1,102,700	0.7690	0.742	0.732	0.742	0.732	0.751	1,489,096	0.7405	1.32%
2010-02-25	0	0.760	0.760	0.770	0.760	0.800	2,934,000	2,276,240	0.7758	0.732	0.732	0.742	0.732	0.770	3,046,728	0.7471	-2.56%
2010-02-24	0	0.780	0.780	0.790	0.780	0.800	1,490,000	1,175,440	0.7889	0.751	0.751	0.761	0.751	0.770	1,547,248	0.7597	-1.27%
2010-02-23	0	0.790	0.790	0.810	0.750	0.810	16,268,000	12,900,600	0.7930	0.761	0.761	0.780	0.722	0.780	16,893,039	0.7637	6.76%
2010-02-22	0	0.740	0.740	0.750	0.720	0.750	3,132,000	2,298,660	0.7339	0.713	0.713	0.722	0.693	0.722	3,252,336	0.7068	4.23%
2010-02-19	0	0.710	0.700	0.710	0.700	0.710	1,342,000	941,440	0.7015	0.684	0.674	0.684	0.674	0.684	1,393,561	0.6756	0.00%
2010-02-18	0	0.710	0.710	0.720	0.710	0.720	312,000	223,800	0.7173	0.684	0.684	0.693	0.684	0.693	323,987	0.6908	-1.39%
2010-02-17	0	0.720	0.720	0.730	0.720	0.720	854,000	614,880	0.7200	0.693	0.693	0.703	0.693	0.693	886,812	0.6934	1.41%
2010-02-12	0	0.710	0.710	0.720	0.710	0.720	654,007	465,785	0.7122	0.684	0.684	0.693	0.684	0.693	679,135	0.6859	0.00%
2010-02-11	0	0.710	0.710	0.720	0.710	0.740	2,030,000	1,471,180	0.7247	0.684	0.684	0.693	0.684	0.713	2,107,995	0.6979	0.00%
2010-02-10	0	0.710	0.700	0.710	0.680	0.710	850,000	589,260	0.6932	0.684	0.674	0.684	0.655	0.684	882,658	0.6676	5.97%
2010-02-09	0	0.670	0.670	0.690	0.660	0.680	434,000	291,300	0.6712	0.645	0.645	0.664	0.636	0.655	450,675	0.6464	-1.47%
2010-02-08	0	0.680	0.670	0.680	0.670	0.700	626,000	425,900	0.6804	0.655	0.645	0.655	0.645	0.674	650,052	0.6552	0.00%
2010-02-05	0	0.680	0.680	0.690	0.660	0.690	1,414,000	960,920	0.6796	0.655	0.655	0.664	0.636	0.664	1,468,328	0.6544	-2.86%
2010-02-04	0	0.700	0.700	0.710	0.700	0.720	206,000	145,700	0.7073	0.674	0.674	0.684	0.674	0.693	213,915	0.6811	-2.78%
2010-02-03	0	0.720	0.710	0.730	0.700	0.740	3,448,000	2,484,940	0.7207	0.693	0.684	0.703	0.674	0.713	3,580,477	0.6940	-1.37%
2010-02-02	0	0.730	0.710	0.730	0.690	0.740	2,506,000	1,798,140	0.7175	0.703	0.684	0.703	0.664	0.713	2,602,284	0.6910	7.35%
2010-02-01	0	0.680	0.680	0.690	0.660	0.700	582,000	397,520	0.6830	0.655	0.655	0.664	0.636	0.674	604,361	0.6578	1.49%
2010-01-29	0	0.670	0.670	0.680	0.670	0.680	568,000	382,820	0.6740	0.645	0.645	0.655	0.645	0.655	589,823	0.6490	-2.90%
2010-01-28	0	0.690	0.690	0.700	0.680	0.700	1,742,000	1,199,960	0.6888	0.664	0.664	0.674	0.655	0.674	1,808,930	0.6634	1.47%
2010-01-27	0	0.680	0.680	0.690	0.680	0.730	3,394,000	2,352,340	0.6931	0.655	0.655	0.664	0.655	0.703	3,524,402	0.6674	0.00%
2010-01-26	0	0.680	0.680	0.690	0.680	0.700	822,000	562,740	0.6846	0.655	0.655	0.664	0.655	0.674	853,582	0.6593	-2.86%
2010-01-25	0	0.700	0.700	0.720	0.670	0.710	2,580,000	1,790,900	0.6941	0.674	0.674	0.693	0.645	0.684	2,679,127	0.6685	-1.41%
2010-01-22	0	0.710	0.700	0.710	0.660	0.710	7,303,000	4,958,460	0.6790	0.684	0.674	0.684	0.636	0.684	7,583,591	0.6538	0.00%
2010-01-21	0	0.710	0.700	0.710	0.710	0.730	5,304,000	3,789,460	0.7145	0.684	0.674	0.684	0.684	0.703	5,507,787	0.6880	-4.05%
2010-01-20	0	0.740	0.730	0.740	0.720	0.740	2,552,000	1,868,120	0.7320	0.713	0.703	0.713	0.693	0.713	2,650,051	0.7049	0.00%
2010-01-19	0	0.740	0.730	0.740	0.710	0.740	6,510,000	4,701,640	0.7222	0.713	0.703	0.713	0.684	0.713	6,760,123	0.6955	0.00%
2010-01-18	0	0.740	0.740	0.750	0.740	0.790	14,614,000	10,982,020	0.7515	0.713	0.713	0.722	0.713	0.761	15,175,490	0.7237	-7.50%
2010-01-15	0	0.800	0.790	0.800	0.790	0.820	7,812,000	6,306,104	0.8072	0.770	0.761	0.770	0.761	0.790	8,112,148	0.7774	-1.23%
2010-01-14	0	0.810	0.800	0.810	0.790	0.830	6,450,000	5,205,200	0.8070	0.780	0.770	0.780	0.761	0.799	6,697,818	0.7771	2.53%
2010-01-13	0	0.790	0.780	0.790	0.760	0.810	10,772,000	8,470,520	0.7863	0.761	0.751	0.761	0.732	0.780	11,185,875	0.7573	-3.66%
2010-01-12	0	0.820	0.810	0.820	0.800	0.840	10,056,000	8,193,520	0.8148	0.790	0.780	0.790	0.770	0.809	10,442,365	0.7846	-2.38%
2010-01-11	0	0.840	0.840	0.850	0.780	0.860	31,130,000	25,970,160	0.8342	0.809	0.809	0.819	0.751	0.828	32,326,057	0.8034	9.09%
2010-01-08	0	0.770	0.770	0.790	0.710	0.780	13,180,000	9,951,360	0.7550	0.742	0.742	0.761	0.684	0.751	13,686,394	0.7271	8.45%
2010-01-07	0	0.710	0.710	0.730	0.710	0.750	5,106,000	3,701,740	0.7250	0.684	0.684	0.703	0.684	0.722	5,302,179	0.6982	-2.74%
2010-01-06	0	0.730	0.720	0.730	0.710	0.740	4,642,000	3,353,920	0.7225	0.703	0.693	0.703	0.684	0.713	4,820,352	0.6958	0.00%
2010-01-05	0	0.730	0.730	0.740	0.680	0.760	22,066,000	15,813,720	0.7167	0.703	0.703	0.713	0.655	0.732	22,913,806	0.6901	7.35%
2010-01-04	0	0.680	0.680	0.690	0.670	0.690	1,634,000	1,116,020	0.6830	0.655	0.655	0.664	0.645	0.664	1,696,781	0.6577	0.00%
2009-12-31	0	0.680	0.670	0.680	0.670	0.680	814,000	547,440	0.6725	0.655	0.645	0.655	0.645	0.655	845,275	0.6476	0.00%
2009-12-30	0	0.680	0.670	0.680	0.660	0.690	4,904,000	3,279,760	0.6688	0.655	0.645	0.655	0.636	0.664	5,092,418	0.6440	0.00%
2009-12-29	0	0.680	0.670	0.690	0.650	0.700	8,922,000	6,059,760	0.6792	0.655	0.645	0.664	0.626	0.674	9,264,795	0.6541	4.62%
2009-12-28	0	0.650	0.650	0.660	0.650	0.670	7,584,000	4,985,600	0.6574	0.626	0.626	0.636	0.626	0.645	7,875,388	0.6331	1.56%
2009-12-24	0	0.640	0.640	0.650	0.620	0.660	4,512,000	2,902,900	0.6434	0.616	0.616	0.626	0.597	0.636	4,685,357	0.6196	3.23%
2009-12-23	0	0.620	0.610	0.620	0.610	0.620	1,002,000	617,280	0.6160	0.597	0.587	0.597	0.587	0.597	1,040,498	0.5933	1.64%
2009-12-22	0	0.610	0.600	0.620	0.600	0.630	5,088,000	3,137,540	0.6167	0.587	0.578	0.597	0.578	0.607	5,283,488	0.5938	-1.61%
2009-12-21	0	0.620	0.610	0.620	0.590	0.640	5,886,000	3,643,640	0.6190	0.597	0.587	0.597	0.568	0.616	6,112,148	0.5961	0.00%
2009-12-18	0	0.620	0.610	0.620	0.590	0.630	9,768,000	5,937,980	0.6079	0.597	0.587	0.597	0.568	0.607	10,143,300	0.5854	-3.12%
2009-12-17	0	0.640	0.630	0.640	0.620	0.670	9,246,000	5,898,580	0.6380	0.616	0.607	0.616	0.597	0.645	9,601,244	0.6144	-3.03%
2009-12-16	0	0.660	0.660	0.670	0.650	0.680	5,578,000	3,685,160	0.6607	0.636	0.636	0.645	0.626	0.655	5,792,314	0.6362	-2.94%
2009-12-15	0	0.680	0.680	0.690	0.680	0.690	5,684,000	3,894,260	0.6851	0.655	0.655	0.664	0.655	0.664	5,902,387	0.6598	-1.45%
2009-12-14	0	0.690	0.680	0.690	0.680	0.700	7,834,000	5,367,720	0.6852	0.664	0.655	0.664	0.655	0.674	8,134,993	0.6598	-2.82%
2009-12-11	0	0.710	0.700	0.710	0.690	0.720	5,680,000	3,985,320	0.7016	0.684	0.674	0.684	0.664	0.693	5,898,233	0.6757	-1.39%
2009-12-10	0	0.720	0.710	0.720	0.690	0.720	14,316,000	10,132,960	0.7078	0.693	0.684	0.693	0.664	0.693	14,866,040	0.6816	1.41%
2009-12-09	0	0.710	0.700	0.710	0.690	0.710	5,738,000	4,015,720	0.6998	0.684	0.674	0.684	0.664	0.684	5,958,462	0.6740	0.00%
2009-12-08	0	0.710	0.710	0.720	0.710	0.730	8,550,000	6,169,320	0.7216	0.684	0.684	0.693	0.684	0.703	8,878,503	0.6949	-4.05%
2009-12-07	0	0.740	0.730	0.740	0.710	0.740	5,602,000	4,048,780	0.7227	0.713	0.703	0.713	0.684	0.713	5,817,236	0.6960	2.78%
2009-12-04	0	0.720	0.710	0.720	0.690	0.730	8,744,000	6,238,920	0.7135	0.693	0.684	0.693	0.664	0.703	9,079,956	0.6871	2.86%
2009-12-03	0	0.700	0.700	0.710	0.680	0.740	23,684,000	16,600,080	0.7009	0.674	0.674	0.684	0.655	0.713	24,593,972	0.6750	-4.11%
2009-12-02	0	0.730	0.720	0.730	0.710	0.770	14,494,000	10,730,600	0.7403	0.703	0.693	0.703	0.684	0.742	15,050,879	0.7130	-2.67%
2009-12-01	0	0.750	0.730	0.740	0.660	0.750	39,538,000	28,504,940	0.7210	0.722	0.703	0.713	0.636	0.722	41,057,104	0.6943	13.64%
2009-11-30	0	0.660	0.650	0.670	0.650	0.680	10,518,000	6,956,780	0.6614	0.636	0.626	0.645	0.626	0.655	10,922,116	0.6369	3.13%
2009-11-27	0	0.640	0.630	0.640	0.620	0.650	13,344,000	8,434,620	0.6321	0.616	0.607	0.616	0.597	0.626	13,856,695	0.6087	-3.03%
2009-11-26	0	0.660	0.650	0.660	0.640	0.690	10,064,000	6,650,640	0.6608	0.636	0.626	0.636	0.616	0.664	10,450,673	0.6364	-2.94%
2009-11-25	0	0.680	0.670	0.680	0.660	0.710	10,750,000	7,313,000	0.6803	0.655	0.645	0.655	0.636	0.684	11,163,030	0.6551	-2.86%
2009-11-24	0	0.700	0.700	0.710	0.700	0.750	6,294,000	4,513,100	0.7170	0.674	0.674	0.684	0.674	0.722	6,535,824	0.6905	-5.41%
2009-11-23	0	0.740	0.740	0.750	0.740	0.780	11,512,000	8,655,580	0.7519	0.713	0.713	0.722	0.713	0.751	11,954,307	0.7241	0.00%
2009-11-20	0	0.740	0.750	0.760	0.730	0.790	28,164,000	21,375,720	0.7590	0.713	0.722	0.732	0.703	0.761	29,246,099	0.7309	-3.90%
2009-11-19	0	0.770	0.770	0.780	0.670	0.780	38,632,000	28,580,500	0.7398	0.742	0.742	0.751	0.645	0.751	40,116,294	0.7124	11.59%
2009-11-18	0	0.690	0.680	0.690	0.680	0.710	15,960,000	11,093,940	0.6951	0.664	0.655	0.664	0.655	0.684	16,573,205	0.6694	0.00%
2009-11-17	0	0.690	0.700	0.710	0.660	0.710	18,678,000	12,719,040	0.6810	0.664	0.674	0.684	0.636	0.684	19,395,634	0.6558	2.99%
2009-11-16	0	0.670	0.660	0.670	0.650	0.680	13,980,000	9,284,540	0.6641	0.645	0.636	0.645	0.626	0.655	14,517,131	0.6396	4.69%
2009-11-13	0	0.640	0.640	0.650	0.630	0.650	2,448,000	1,567,740	0.6404	0.616	0.616	0.626	0.607	0.626	2,542,056	0.6167	0.98%
2009-11-12	0	0.640	0.640	0.650	0.630	0.660	4,600,000	2,962,780	0.6441	0.610	0.610	0.620	0.601	0.629	4,823,542	0.6142	0.00%
2009-11-11	0	0.640	0.640	0.650	0.610	0.640	5,720,000	3,642,560	0.6368	0.610	0.610	0.620	0.582	0.610	5,997,969	0.6073	3.23%
2009-11-10	0	0.620	0.620	0.630	0.610	0.650	9,986,000	6,290,680	0.6299	0.591	0.591	0.601	0.582	0.620	10,471,280	0.6008	-4.62%
2009-11-09	0	0.650	0.640	0.660	0.640	0.670	5,566,000	3,643,220	0.6545	0.620	0.610	0.629	0.610	0.639	5,836,485	0.6242	1.56%
2009-11-06	0	0.640	0.630	0.640	0.630	0.710	14,474,000	9,628,720	0.6652	0.610	0.601	0.610	0.601	0.677	15,177,379	0.6344	-5.88%
2009-11-05	0	0.680	0.670	0.680	0.660	0.710	33,778,000	23,205,060	0.6870	0.648	0.639	0.648	0.629	0.677	35,419,476	0.6551	4.62%
2009-11-04	0	0.650	0.640	0.650	0.580	0.660	53,536,000	33,319,280	0.6224	0.620	0.610	0.620	0.553	0.629	56,137,637	0.5935	14.04%
2009-11-03	0	0.570	0.570	0.580	0.570	0.580	3,292,000	1,894,920	0.5756	0.544	0.544	0.553	0.544	0.553	3,451,978	0.5489	0.00%
2009-11-02	0	0.570	0.570	0.580	0.560	0.580	7,290,000	4,118,600	0.5650	0.544	0.544	0.553	0.534	0.553	7,644,265	0.5388	-1.72%
2009-10-30	0	0.580	0.580	0.590	0.580	0.590	14,280,000	8,355,640	0.5851	0.553	0.553	0.563	0.553	0.563	14,973,951	0.5580	3.57%
2009-10-29	0	0.560	0.560	0.570	0.550	0.580	13,338,000	7,539,460	0.5653	0.534	0.534	0.544	0.525	0.553	13,986,174	0.5391	-3.45%
2009-10-28	0	0.580	0.580	0.590	0.580	0.610	14,250,000	8,444,380	0.5926	0.553	0.553	0.563	0.553	0.582	14,942,493	0.5651	-3.33%
2009-10-27	0	0.600	0.600	0.610	0.600	0.630	3,548,000	2,166,900	0.6107	0.572	0.572	0.582	0.572	0.601	3,720,419	0.5824	-1.64%
2009-10-23	0	0.610	0.610	0.620	0.600	0.620	5,144,000	3,110,380	0.6047	0.582	0.582	0.591	0.572	0.591	5,393,978	0.5766	3.39%
2009-10-22	0	0.590	0.590	0.600	0.590	0.610	3,398,000	2,014,620	0.5929	0.563	0.563	0.572	0.563	0.582	3,563,129	0.5654	-1.67%
2009-10-21	0	0.600	0.590	0.600	0.590	0.630	19,890,000	12,173,140	0.6120	0.572	0.563	0.572	0.563	0.601	20,856,575	0.5837	0.00%
2009-10-20	0	0.600	0.590	0.600	0.550	0.610	9,600,000	5,628,520	0.5863	0.572	0.563	0.572	0.525	0.582	10,066,522	0.5591	9.09%
2009-10-19	0	0.550	0.550	0.570	0.550	0.570	1,326,000	742,280	0.5598	0.525	0.525	0.544	0.525	0.544	1,390,438	0.5338	-1.79%
2009-10-16	0	0.560	0.560	0.570	0.560	0.570	1,962,000	1,114,560	0.5681	0.534	0.534	0.544	0.534	0.544	2,057,345	0.5417	0.00%
2009-10-15	0	0.560	0.560	0.570	0.550	0.580	4,412,000	2,484,780	0.5632	0.534	0.534	0.544	0.525	0.553	4,626,406	0.5371	0.00%
2009-10-14	0	0.560	0.560	0.570	0.550	0.580	3,044,000	1,719,420	0.5649	0.534	0.534	0.544	0.525	0.553	3,191,926	0.5387	0.00%
2009-10-13	0	0.560	0.550	0.560	0.550	0.560	2,220,000	1,242,300	0.5596	0.534	0.525	0.534	0.525	0.534	2,327,883	0.5337	1.82%
2009-10-12	0	0.550	0.540	0.550	0.540	0.550	726,000	398,280	0.5486	0.525	0.515	0.525	0.515	0.525	761,281	0.5232	1.85%
2009-10-09	0	0.540	0.540	0.550	0.540	0.560	6,074,000	3,295,780	0.5426	0.515	0.515	0.525	0.515	0.534	6,369,172	0.5175	-1.82%
2009-10-08	0	0.550	0.550	0.560	0.540	0.560	1,148,000	632,360	0.5508	0.525	0.525	0.534	0.515	0.534	1,203,788	0.5253	0.00%
2009-10-07	0	0.550	0.550	0.560	0.540	0.560	3,254,000	1,786,940	0.5492	0.525	0.525	0.534	0.515	0.534	3,412,131	0.5237	3.77%
2009-10-06	0	0.530	0.530	0.540	0.520	0.540	7,018,000	3,720,320	0.5301	0.505	0.505	0.515	0.496	0.515	7,359,047	0.5055	0.00%
2009-10-05	0	0.530	0.520	0.540	0.520	0.560	6,280,000	3,361,420	0.5353	0.505	0.496	0.515	0.496	0.534	6,585,183	0.5105	-7.02%
2009-10-02	0	0.570	0.550	0.570	0.550	0.570	1,096,000	611,540	0.5580	0.544	0.525	0.544	0.525	0.544	1,149,261	0.5321	0.00%
2009-09-30	0	0.570	0.570	0.580	0.560	0.590	2,348,000	1,330,480	0.5666	0.544	0.544	0.553	0.534	0.563	2,462,103	0.5404	-5.00%
2009-09-29	0	0.600	0.590	0.600	0.570	0.600	4,096,000	2,390,900	0.5837	0.572	0.563	0.572	0.544	0.572	4,295,049	0.5567	7.14%
2009-09-28	0	0.560	0.560	0.570	0.560	0.600	4,122,000	2,358,760	0.5722	0.534	0.534	0.544	0.534	0.572	4,322,313	0.5457	-8.20%
2009-09-25	0	0.610	0.600	0.610	0.600	0.610	2,890,000	1,739,120	0.6018	0.582	0.572	0.582	0.572	0.582	3,030,443	0.5739	0.00%
2009-09-24	0	0.610	0.600	0.610	0.600	0.620	5,180,000	3,147,820	0.6077	0.582	0.572	0.582	0.572	0.591	5,431,727	0.5795	-3.17%
2009-09-23	0	0.630	0.620	0.630	0.620	0.640	1,112,000	697,680	0.6274	0.601	0.591	0.601	0.591	0.610	1,166,039	0.5983	0.00%
2009-09-22	0	0.630	0.620	0.630	0.610	0.640	2,626,000	1,641,580	0.6251	0.601	0.591	0.601	0.582	0.610	2,753,613	0.5962	-1.56%
2009-09-21	0	0.640	0.630	0.640	0.630	0.650	902,000	573,240	0.6355	0.610	0.601	0.610	0.601	0.620	945,834	0.6061	0.00%
2009-09-18	0	0.640	0.630	0.640	0.630	0.660	2,798,000	1,790,820	0.6400	0.610	0.601	0.610	0.601	0.629	2,933,972	0.6104	-1.54%
2009-09-17	0	0.650	0.650	0.660	0.640	0.670	4,506,000	2,945,240	0.6536	0.620	0.620	0.629	0.610	0.639	4,724,974	0.6233	-2.99%
2009-09-16	0	0.670	0.660	0.670	0.650	0.680	1,318,000	870,460	0.6604	0.639	0.629	0.639	0.620	0.648	1,382,050	0.6298	1.52%
2009-09-15	0	0.660	0.650	0.660	0.660	0.680	224,000	149,860	0.6690	0.629	0.620	0.629	0.629	0.648	234,886	0.6380	-1.49%
2009-09-14	0	0.670	0.650	0.670	0.650	0.670	1,342,000	891,500	0.6643	0.639	0.620	0.639	0.620	0.639	1,407,216	0.6335	1.52%
2009-09-11	0	0.660	0.660	0.670	0.640	0.670	2,514,000	1,648,540	0.6557	0.629	0.629	0.639	0.610	0.639	2,636,170	0.6254	1.54%
2009-09-10	0	0.650	0.640	0.650	0.640	0.670	3,506,000	2,310,000	0.6589	0.620	0.610	0.620	0.610	0.639	3,676,378	0.6283	-2.99%
2009-09-09	0	0.670	0.660	0.670	0.660	0.690	1,922,000	1,281,060	0.6665	0.639	0.629	0.639	0.629	0.658	2,015,402	0.6356	-1.47%
2009-09-08	0	0.680	0.670	0.680	0.660	0.690	4,704,000	3,190,480	0.6782	0.648	0.639	0.648	0.629	0.658	4,932,596	0.6468	1.49%
2009-09-07	0	0.670	0.660	0.680	0.650	0.670	3,227,000	2,152,300	0.6670	0.639	0.629	0.648	0.620	0.639	3,383,819	0.6361	1.52%
2009-09-04	0	0.660	0.660	0.670	0.650	0.660	2,902,000	1,905,620	0.6567	0.629	0.629	0.639	0.620	0.629	3,043,026	0.6262	1.54%
2009-09-03	0	0.650	0.640	0.650	0.630	0.660	2,099,000	1,358,760	0.6473	0.620	0.610	0.620	0.601	0.629	2,201,003	0.6173	3.17%
2009-09-02	0	0.630	0.630	0.640	0.620	0.640	1,608,000	1,011,340	0.6289	0.601	0.601	0.610	0.591	0.610	1,686,142	0.5998	-1.56%
2009-09-01	0	0.640	0.630	0.640	0.620	0.640	1,556,000	984,100	0.6325	0.610	0.601	0.610	0.591	0.610	1,631,615	0.6031	1.59%
2009-08-31	0	0.630	0.630	0.640	0.620	0.650	5,092,000	3,251,160	0.6385	0.601	0.601	0.610	0.591	0.620	5,339,451	0.6089	-3.08%
2009-08-28	0	0.650	0.650	0.660	0.640	0.670	4,204,000	2,737,880	0.6513	0.620	0.620	0.629	0.610	0.639	4,408,298	0.6211	-1.52%
2009-08-27	0	0.660	0.650	0.660	0.630	0.660	5,888,000	3,841,660	0.6525	0.629	0.620	0.629	0.601	0.629	6,174,133	0.6222	3.13%
2009-08-26	0	0.640	0.630	0.640	0.640	0.650	2,748,000	1,771,060	0.6445	0.610	0.601	0.610	0.610	0.620	2,881,542	0.6146	-3.03%
2009-08-25	0	0.660	0.640	0.650	0.620	0.660	3,582,000	2,296,500	0.6411	0.629	0.610	0.620	0.591	0.629	3,756,071	0.6114	3.13%
2009-08-24	0	0.640	0.630	0.640	0.620	0.640	4,680,000	2,967,440	0.6341	0.610	0.601	0.610	0.591	0.610	4,907,429	0.6047	3.23%
2009-08-21	0	0.620	0.620	0.630	0.600	0.630	7,616,000	4,643,840	0.6097	0.591	0.591	0.601	0.572	0.601	7,986,107	0.5815	-1.59%
2009-08-20	0	0.630	0.630	0.640	0.610	0.640	4,658,000	2,897,840	0.6221	0.601	0.601	0.610	0.582	0.610	4,884,360	0.5933	3.28%
2009-08-19	0	0.610	0.600	0.610	0.600	0.640	12,338,000	7,636,200	0.6189	0.582	0.572	0.582	0.572	0.610	12,937,578	0.5902	-4.69%
2009-08-18	0	0.640	0.620	0.640	0.600	0.640	16,935,000	10,489,150	0.6194	0.610	0.591	0.610	0.572	0.610	17,757,974	0.5907	-1.54%
2009-08-17	0	0.650	0.640	0.650	0.630	0.690	16,038,000	10,581,120	0.6598	0.620	0.610	0.620	0.601	0.658	16,817,383	0.6292	-7.14%
2009-08-14	0	0.700	0.680	0.700	0.680	0.720	16,980,000	11,874,340	0.6993	0.668	0.648	0.668	0.648	0.687	17,805,160	0.6669	2.94%
2009-08-13	0	0.680	0.680	0.690	0.680	0.720	8,618,000	6,029,420	0.6996	0.648	0.648	0.658	0.648	0.687	9,036,801	0.6672	-2.86%
2009-08-12	0	0.700	0.690	0.700	0.660	0.740	36,438,000	25,073,200	0.6881	0.668	0.658	0.668	0.629	0.706	38,208,742	0.6562	6.06%
2009-08-11	0	0.660	0.660	0.670	0.630	0.660	9,222,000	5,939,160	0.6440	0.629	0.629	0.639	0.601	0.629	9,670,153	0.6142	3.13%
2009-08-10	0	0.640	0.640	0.650	0.640	0.660	7,050,000	4,618,380	0.6551	0.610	0.610	0.620	0.610	0.629	7,392,602	0.6247	-3.03%
2009-08-07	0	0.660	0.640	0.650	0.650	0.670	11,364,000	7,475,380	0.6578	0.629	0.610	0.620	0.620	0.639	11,916,245	0.6273	1.54%
2009-08-06	0	0.650	0.650	0.660	0.630	0.660	4,820,000	3,123,760	0.6481	0.620	0.620	0.629	0.601	0.629	5,054,233	0.6180	1.56%
2009-08-05	0	0.640	0.630	0.640	0.630	0.660	11,136,000	7,137,300	0.6409	0.610	0.601	0.610	0.601	0.629	11,677,165	0.6112	0.00%
2009-08-04	0	0.640	0.630	0.640	0.630	0.660	13,508,000	8,681,880	0.6427	0.610	0.601	0.610	0.601	0.629	14,164,435	0.6129	1.59%
2009-08-03	0	0.630	0.630	0.640	0.590	0.640	16,256,000	9,985,980	0.6143	0.601	0.601	0.610	0.563	0.610	17,045,977	0.5858	0.00%
2009-07-31	0	0.630	0.630	0.640	0.620	0.640	14,316,000	8,975,500	0.6270	0.601	0.601	0.610	0.591	0.610	15,011,701	0.5979	3.28%
2009-07-30	0	0.610	0.610	0.620	0.600	0.630	7,392,000	4,538,840	0.6140	0.582	0.582	0.591	0.572	0.601	7,751,222	0.5856	-1.61%
2009-07-29	0	0.620	0.600	0.610	0.600	0.670	18,222,000	11,381,580	0.6246	0.591	0.572	0.582	0.572	0.639	19,107,517	0.5957	-7.46%
2009-07-28	0	0.670	0.670	0.680	0.650	0.680	6,778,000	4,530,640	0.6684	0.639	0.639	0.648	0.620	0.648	7,107,384	0.6375	-1.47%
2009-07-27	0	0.680	0.670	0.680	0.660	0.690	22,372,000	15,198,740	0.6794	0.648	0.639	0.648	0.629	0.658	23,459,190	0.6479	3.03%
2009-07-24	0	0.660	0.650	0.660	0.630	0.670	30,542,000	19,974,580	0.6540	0.629	0.620	0.629	0.601	0.639	32,026,220	0.6237	3.13%
2009-07-23	0	0.640	0.630	0.640	0.600	0.660	33,894,000	21,551,520	0.6359	0.610	0.601	0.610	0.572	0.629	35,541,114	0.6064	6.67%
2009-07-22	0	0.600	0.600	0.610	0.590	0.610	4,620,000	2,767,360	0.5990	0.572	0.572	0.582	0.563	0.582	4,844,514	0.5712	0.00%
2009-07-21	0	0.600	0.590	0.600	0.590	0.610	2,880,000	1,706,920	0.5927	0.572	0.563	0.572	0.563	0.582	3,019,957	0.5652	0.00%
2009-07-20	0	0.600	0.590	0.600	0.580	0.600	7,478,000	4,474,460	0.5983	0.572	0.563	0.572	0.553	0.572	7,841,401	0.5706	1.69%
2009-07-17	0	0.590	0.590	0.600	0.580	0.600	8,868,000	5,294,920	0.5971	0.563	0.563	0.572	0.553	0.572	9,298,950	0.5694	0.00%
2009-07-16	0	0.590	0.580	0.590	0.580	0.610	10,874,000	6,488,020	0.5967	0.563	0.553	0.563	0.553	0.582	11,402,433	0.5690	0.00%
2009-07-15	0	0.590	0.580	0.590	0.560	0.600	12,162,000	7,105,860	0.5843	0.563	0.553	0.563	0.534	0.572	12,753,025	0.5572	3.51%
2009-07-14	0	0.570	0.560	0.570	0.550	0.570	5,740,000	3,259,940	0.5679	0.544	0.534	0.544	0.525	0.544	6,018,941	0.5416	3.64%
2009-07-13	0	0.550	0.550	0.560	0.540	0.570	8,972,000	5,001,640	0.5575	0.525	0.525	0.534	0.515	0.544	9,408,004	0.5316	-1.79%
2009-07-10	0	0.560	0.560	0.570	0.560	0.590	8,710,000	4,944,120	0.5676	0.534	0.534	0.544	0.534	0.563	9,133,271	0.5413	-3.45%
2009-07-09	0	0.580	0.570	0.590	0.530	0.590	13,738,000	7,746,340	0.5639	0.553	0.544	0.563	0.505	0.563	14,405,612	0.5377	7.41%
2009-07-08	0	0.540	0.530	0.540	0.520	0.550	6,556,000	3,510,220	0.5354	0.515	0.505	0.515	0.496	0.525	6,874,596	0.5106	1.89%
2009-07-07	0	0.530	0.530	0.540	0.520	0.540	6,032,000	3,172,920	0.5260	0.505	0.505	0.515	0.496	0.515	6,325,131	0.5016	0.00%
2009-07-06	0	0.530	0.520	0.530	0.520	0.540	2,622,000	1,379,100	0.5260	0.505	0.496	0.505	0.496	0.515	2,749,419	0.5016	1.92%
2009-07-03	0	0.520	0.520	0.530	0.500	0.530	5,046,000	2,612,780	0.5178	0.496	0.496	0.505	0.477	0.505	5,291,216	0.4938	0.00%
2009-07-02	0	0.520	0.520	0.530	0.520	0.540	5,888,000	3,094,140	0.5255	0.496	0.496	0.505	0.496	0.515	6,174,133	0.5011	-1.89%
2009-06-30	0	0.530	0.520	0.530	0.520	0.570	9,638,000	5,209,720	0.5405	0.505	0.496	0.505	0.496	0.544	10,106,368	0.5155	-5.36%
2009-06-29	0	0.560	0.550	0.560	0.550	0.580	5,710,000	3,206,460	0.5616	0.534	0.525	0.534	0.525	0.553	5,987,483	0.5355	-3.45%
2009-06-26	0	0.580	0.570	0.580	0.570	0.600	34,352,000	20,110,040	0.5854	0.553	0.544	0.553	0.544	0.572	36,021,371	0.5583	3.57%
2009-06-25	0	0.560	0.550	0.560	0.540	0.570	19,272,000	10,692,480	0.5548	0.534	0.525	0.534	0.515	0.544	20,208,543	0.5291	3.70%
2009-06-24	0	0.540	0.530	0.540	0.510	0.540	9,484,000	4,958,760	0.5229	0.515	0.505	0.515	0.486	0.515	9,944,885	0.4986	5.88%
2009-06-23	0	0.510	0.500	0.510	0.500	0.520	7,574,000	3,857,200	0.5093	0.486	0.477	0.486	0.477	0.496	7,942,066	0.4857	-3.77%
2009-06-22	0	0.530	0.520	0.530	0.520	0.550	5,788,000	3,093,640	0.5345	0.505	0.496	0.505	0.496	0.525	6,069,274	0.5097	0.00%
2009-06-19	0	0.530	0.530	0.540	0.520	0.540	4,084,000	2,177,300	0.5331	0.505	0.505	0.515	0.496	0.515	4,282,466	0.5084	0.00%
2009-06-18	0	0.530	0.520	0.530	0.520	0.540	5,128,512	2,714,456	0.5293	0.505	0.496	0.505	0.496	0.515	5,377,737	0.5048	0.00%
2009-06-17	0	0.530	0.520	0.530	0.500	0.530	6,146,000	3,161,240	0.5144	0.505	0.496	0.505	0.477	0.505	6,444,671	0.4905	1.92%
2009-06-16	0	0.520	0.510	0.520	0.500	0.540	14,998,000	7,765,840	0.5178	0.496	0.486	0.496	0.477	0.515	15,726,843	0.4938	-3.70%
2009-06-15	0	0.540	0.540	0.550	0.540	0.560	9,390,000	5,192,780	0.5530	0.515	0.515	0.525	0.515	0.534	9,846,317	0.5274	-5.26%
2009-06-12	0	0.570	0.560	0.570	0.550	0.590	12,670,000	7,223,880	0.5702	0.544	0.534	0.544	0.525	0.563	13,285,712	0.5437	-1.72%
2009-06-11	0	0.580	0.570	0.580	0.570	0.590	8,696,625	4,999,311	0.5749	0.553	0.544	0.553	0.544	0.563	9,119,246	0.5482	1.75%
2009-06-10	0	0.570	0.570	0.580	0.550	0.600	16,238,000	9,271,260	0.5710	0.544	0.544	0.553	0.525	0.572	17,027,102	0.5445	-3.39%
2009-06-09	0	0.590	0.580	0.590	0.570	0.630	16,682,000	9,855,540	0.5908	0.563	0.553	0.563	0.544	0.601	17,492,679	0.5634	-4.84%
2009-06-08	0	0.620	0.610	0.620	0.600	0.630	17,746,000	11,039,280	0.6221	0.591	0.582	0.591	0.572	0.601	18,608,385	0.5932	-1.59%
2009-06-05	0	0.630	0.620	0.630	0.570	0.640	38,526,000	23,677,740	0.6146	0.601	0.591	0.601	0.544	0.610	40,398,210	0.5861	8.62%
2009-06-04	0	0.580	0.570	0.580	0.560	0.590	13,452,000	7,760,020	0.5769	0.553	0.544	0.553	0.534	0.563	14,105,714	0.5501	-3.33%
2009-06-03	0	0.600	0.590	0.600	0.580	0.620	32,902,000	19,765,240	0.6007	0.572	0.563	0.572	0.553	0.591	34,500,906	0.5729	1.69%
2009-06-02	0	0.590	0.590	0.600	0.560	0.640	52,022,000	31,190,380	0.5996	0.563	0.563	0.572	0.534	0.610	54,550,062	0.5718	5.36%
2009-06-01	0	0.560	0.560	0.570	0.550	0.570	10,668,000	5,961,180	0.5588	0.534	0.534	0.544	0.525	0.544	11,186,422	0.5329	1.82%
2009-05-29	0	0.550	0.550	0.560	0.540	0.570	10,666,000	5,900,780	0.5532	0.525	0.525	0.534	0.515	0.544	11,184,325	0.5276	-1.79%
2009-05-27	0	0.560	0.550	0.560	0.540	0.580	24,483,500	13,666,140	0.5582	0.534	0.525	0.534	0.515	0.553	25,673,301	0.5323	5.66%
2009-05-26	0	0.530	0.530	0.540	0.520	0.560	9,448,000	5,113,900	0.5413	0.505	0.505	0.515	0.496	0.534	9,907,135	0.5162	0.00%
2009-05-25	0	0.530	0.520	0.530	0.510	0.540	7,505,000	3,949,070	0.5262	0.505	0.496	0.505	0.486	0.515	7,869,713	0.5018	0.00%
2009-05-22	0	0.530	0.520	0.530	0.495	0.580	23,842,000	12,484,970	0.5237	0.505	0.496	0.505	0.472	0.553	25,000,626	0.4994	-5.36%
2009-05-21	0	0.560	0.560	0.570	0.520	0.600	47,808,432	26,852,885	0.5617	0.534	0.534	0.544	0.496	0.572	50,131,732	0.5356	9.80%
2009-05-20	0	0.510	0.510	0.520	0.510	0.530	15,648,000	8,080,540	0.5164	0.486	0.486	0.496	0.486	0.505	16,408,431	0.4925	-1.92%
2009-05-19	0	0.520	0.510	0.520	0.510	0.550	24,805,000	13,074,720	0.5271	0.496	0.486	0.496	0.486	0.525	26,010,424	0.5027	4.00%
2009-05-18	0	0.500	0.500	0.510	0.490	0.530	28,852,000	14,683,730	0.5089	0.477	0.477	0.486	0.467	0.505	30,254,092	0.4853	-1.96%
2009-05-15	0	0.510	0.500	0.510	0.500	0.540	19,812,000	10,252,980	0.5175	0.486	0.477	0.486	0.477	0.515	20,774,784	0.4935	3.03%
2009-05-14	0	0.495	0.495	0.500	0.465	0.500	16,467,000	7,983,050	0.4848	0.472	0.472	0.477	0.443	0.477	17,267,231	0.4623	-4.81%
2009-05-13	0	0.520	0.510	0.520	0.510	0.570	15,566,000	8,272,940	0.5315	0.496	0.486	0.496	0.486	0.544	16,322,446	0.5068	-5.45%
2009-05-12	0	0.550	0.540	0.550	0.530	0.600	28,786,000	16,059,120	0.5579	0.525	0.515	0.525	0.505	0.572	30,184,885	0.5320	1.85%
2009-05-11	0	0.540	0.530	0.540	0.520	0.620	72,428,000	41,547,620	0.5736	0.515	0.505	0.515	0.496	0.591	75,947,713	0.5471	11.34%
2009-05-08	0	0.485	0.485	0.490	0.405	0.490	38,843,000	17,508,225	0.4507	0.463	0.463	0.467	0.386	0.467	40,730,615	0.4299	15.48%
2009-05-07	0	0.420	0.420	0.425	0.400	0.430	29,940,000	12,432,740	0.4153	0.401	0.401	0.405	0.381	0.410	31,394,965	0.3960	7.69%
2009-05-06	0	0.390	0.385	0.390	0.370	0.400	22,840,000	8,880,630	0.3888	0.372	0.367	0.372	0.353	0.381	23,949,933	0.3708	5.41%
2009-05-05	0	0.370	0.370	0.375	0.355	0.380	5,754,000	2,118,550	0.3682	0.353	0.353	0.358	0.339	0.362	6,033,622	0.3511	0.00%
2009-05-04	0	0.370	0.365	0.370	0.340	0.370	13,004,000	4,678,120	0.3597	0.353	0.348	0.353	0.324	0.353	13,635,943	0.3431	8.82%
2009-04-30	0	0.340	0.340	0.350	0.340	0.350	3,328,000	1,144,780	0.3440	0.324	0.324	0.334	0.324	0.334	3,489,728	0.3280	0.00%
2009-04-29	0	0.340	0.335	0.340	0.330	0.340	1,726,000	574,930	0.3331	0.324	0.319	0.324	0.315	0.324	1,809,877	0.3177	3.03%
2009-04-28	0	0.330	0.330	0.335	0.325	0.340	13,200,000	4,400,740	0.3334	0.315	0.315	0.319	0.310	0.324	13,841,468	0.3179	0.00%
2009-04-27	0	0.330	0.325	0.330	0.325	0.340	9,838,000	3,270,030	0.3324	0.315	0.310	0.315	0.310	0.324	10,316,088	0.3170	-7.04%
2009-04-24	0	0.355	0.355	0.360	0.345	0.360	4,894,000	1,717,840	0.3510	0.339	0.339	0.343	0.329	0.343	5,131,829	0.3347	1.43%
2009-04-23	0	0.350	0.350	0.355	0.325	0.355	10,624,000	3,623,050	0.3410	0.334	0.334	0.339	0.310	0.339	11,140,284	0.3252	4.48%
2009-04-22	0	0.335	0.335	0.340	0.335	0.360	12,066,000	4,217,810	0.3496	0.319	0.319	0.324	0.319	0.343	12,652,360	0.3334	-5.63%
2009-04-21	0	0.355	0.355	0.360	0.350	0.360	12,294,000	4,339,570	0.3530	0.339	0.339	0.343	0.334	0.343	12,891,440	0.3366	-4.05%
2009-04-20	0	0.370	0.365	0.370	0.360	0.375	5,416,000	1,975,270	0.3647	0.353	0.348	0.353	0.343	0.358	5,679,196	0.3478	1.37%
2009-04-17	0	0.365	0.360	0.365	0.360	0.385	10,006,000	3,734,630	0.3732	0.348	0.343	0.348	0.343	0.367	10,492,252	0.3559	-2.67%
2009-04-16	0	0.375	0.370	0.375	0.365	0.390	16,492,000	6,238,410	0.3783	0.358	0.353	0.358	0.348	0.372	17,293,446	0.3607	-2.60%
2009-04-15	0	0.385	0.375	0.380	0.360	0.385	15,208,000	5,691,210	0.3742	0.367	0.358	0.362	0.343	0.367	15,947,048	0.3569	4.05%
2009-04-14	0	0.370	0.370	0.375	0.365	0.375	16,950,000	6,268,560	0.3698	0.353	0.353	0.358	0.348	0.358	17,773,703	0.3527	4.23%
2009-04-09	0	0.355	0.355	0.360	0.340	0.365	10,690,000	3,767,090	0.3524	0.339	0.339	0.343	0.324	0.348	11,209,491	0.3361	4.41%
2009-04-08	0	0.340	0.335	0.340	0.325	0.360	27,870,000	9,375,710	0.3364	0.324	0.319	0.324	0.310	0.343	29,224,371	0.3208	-5.56%
2009-04-07	0	0.360	0.360	0.365	0.350	0.380	18,000,020	6,626,718	0.3682	0.343	0.343	0.348	0.334	0.362	18,874,749	0.3511	1.41%
2009-04-06	0	0.355	0.355	0.360	0.350	0.390	41,610,000	15,198,730	0.3653	0.339	0.339	0.343	0.334	0.372	43,632,081	0.3483	-5.33%
2009-04-03	0	0.375	0.365	0.375	0.345	0.405	102,426,000	39,189,290	0.3826	0.358	0.348	0.358	0.329	0.386	107,403,496	0.3649	25.00%
2009-04-02	0	0.300	0.295	0.300	0.290	0.310	14,628,000	4,364,380	0.2984	0.286	0.281	0.286	0.277	0.296	15,338,863	0.2845	5.26%
2009-04-01	0	0.285	0.280	0.285	0.275	0.285	11,858,000	3,311,850	0.2793	0.272	0.267	0.272	0.262	0.272	12,434,252	0.2663	3.64%
2009-03-31	0	0.275	0.270	0.280	0.255	0.280	7,878,000	2,126,700	0.2700	0.262	0.257	0.267	0.243	0.267	8,260,839	0.2574	3.77%
2009-03-30	0	0.265	0.260	0.265	0.260	0.275	11,403,000	3,053,720	0.2678	0.253	0.248	0.253	0.248	0.262	11,957,140	0.2554	-3.64%
2009-03-27	0	0.275	0.270	0.275	0.255	0.290	69,576,000	18,988,140	0.2729	0.262	0.257	0.262	0.243	0.277	72,957,117	0.2603	10.00%
2009-03-26	0	0.250	0.249	0.250	0.247	0.255	5,958,000	1,487,636	0.2497	0.238	0.237	0.238	0.236	0.243	6,247,535	0.2381	0.40%
2009-03-25	0	0.249	0.247	0.249	0.245	0.250	7,658,000	1,898,148	0.2479	0.237	0.236	0.237	0.234	0.238	8,030,148	0.2364	-2.35%
2009-03-24	0	0.255	0.250	0.260	0.250	0.260	7,716,000	1,968,630	0.2551	0.243	0.238	0.248	0.238	0.248	8,090,967	0.2433	0.00%
2009-03-23	0	0.255	0.250	0.255	0.246	0.255	6,144,000	1,543,644	0.2512	0.243	0.238	0.243	0.235	0.243	6,442,574	0.2396	0.00%
2009-03-20	0	0.255	0.246	0.255	0.236	0.255	8,802,000	2,164,710	0.2459	0.243	0.235	0.243	0.225	0.243	9,229,742	0.2345	6.25%
2009-03-19	0	0.240	0.237	0.240	0.232	0.250	10,804,000	2,615,498	0.2421	0.229	0.226	0.229	0.221	0.238	11,329,031	0.2309	-2.04%
2009-03-18	0	0.245	0.245	0.250	0.245	0.255	16,426,000	4,111,012	0.2503	0.234	0.234	0.238	0.234	0.243	17,224,238	0.2387	-1.21%
2009-03-17	0	0.248	0.248	0.250	0.248	0.275	14,508,000	3,695,314	0.2547	0.237	0.237	0.238	0.237	0.262	15,213,031	0.2429	0.00%
2009-03-16	0	0.248	0.246	0.249	0.246	0.250	2,264,000	562,862	0.2486	0.237	0.235	0.237	0.235	0.238	2,374,021	0.2371	1.22%
2009-03-13	0	0.245	0.241	0.246	0.235	0.248	2,744,000	672,774	0.2452	0.234	0.230	0.235	0.224	0.237	2,877,347	0.2338	2.08%
2009-03-12	0	0.240	0.239	0.240	0.235	0.240	1,450,000	344,904	0.2379	0.229	0.228	0.229	0.224	0.229	1,520,464	0.2268	-1.23%
2009-03-11	0	0.243	0.240	0.243	0.235	0.250	1,920,000	458,612	0.2389	0.232	0.229	0.232	0.224	0.238	2,013,304	0.2278	3.40%
2009-03-10	0	0.235	0.234	0.238	0.230	0.240	2,002,000	465,458	0.2325	0.224	0.223	0.227	0.219	0.229	2,099,289	0.2217	1.73%
2009-03-09	0	0.231	0.231	0.239	0.230	0.245	1,846,000	438,288	0.2374	0.220	0.220	0.228	0.219	0.234	1,935,708	0.2264	-5.71%
2009-03-06	0	0.245	0.244	0.245	0.237	0.260	17,620,000	4,318,780	0.2451	0.234	0.233	0.234	0.226	0.248	18,476,262	0.2337	-9.26%
2009-03-05	0	0.270	0.260	0.270	0.265	0.270	3,062,000	816,360	0.2666	0.257	0.248	0.257	0.253	0.257	3,210,801	0.2543	1.89%
2009-03-04	0	0.265	0.260	0.265	0.260	0.275	7,343,846	1,957,153	0.2665	0.253	0.248	0.253	0.248	0.262	7,700,728	0.2542	0.00%
2009-03-03	0	0.265	0.260	0.265	0.250	0.265	5,296,000	1,363,150	0.2574	0.253	0.248	0.253	0.238	0.253	5,553,365	0.2455	-1.85%
2009-03-02	0	0.270	0.265	0.270	0.255	0.270	3,798,000	990,250	0.2607	0.257	0.253	0.257	0.243	0.257	3,982,568	0.2486	-3.57%
2009-02-27	0	0.280	0.265	0.280	0.255	0.285	31,252,000	8,460,930	0.2707	0.267	0.253	0.267	0.243	0.272	32,770,723	0.2582	-1.75%
2009-02-26	0	0.285	0.280	0.285	0.270	0.300	6,094,000	1,701,440	0.2792	0.272	0.267	0.272	0.257	0.286	6,390,144	0.2663	-1.72%
2009-02-25	0	0.290	0.290	0.300	0.280	0.300	5,992,000	1,735,170	0.2896	0.277	0.277	0.286	0.267	0.286	6,283,187	0.2762	-1.69%
2009-02-24	0	0.295	0.290	0.295	0.290	0.310	9,354,000	2,758,980	0.2950	0.281	0.277	0.281	0.277	0.296	9,808,567	0.2813	-4.84%
2009-02-23	0	0.310	0.305	0.310	0.310	0.320	2,882,000	896,710	0.3111	0.296	0.291	0.296	0.296	0.305	3,022,054	0.2967	-3.12%
2009-02-20	0	0.320	0.315	0.320	0.310	0.325	7,072,000	2,236,700	0.3163	0.305	0.300	0.305	0.296	0.310	7,415,671	0.3016	-3.03%
2009-02-19	0	0.330	0.325	0.330	0.325	0.340	8,110,000	2,670,180	0.3292	0.315	0.310	0.315	0.310	0.324	8,504,114	0.3140	-2.94%
2009-02-18	0	0.340	0.335	0.340	0.335	0.350	7,376,000	2,518,090	0.3414	0.324	0.319	0.324	0.319	0.334	7,734,444	0.3256	-5.56%
2009-02-17	0	0.360	0.355	0.360	0.350	0.360	1,088,000	386,050	0.3548	0.343	0.339	0.343	0.334	0.343	1,140,872	0.3384	1.41%
2009-02-16	0	0.355	0.355	0.360	0.355	0.365	2,092,000	752,280	0.3596	0.339	0.339	0.343	0.339	0.348	2,193,663	0.3429	-1.39%
2009-02-13	0	0.360	0.360	0.365	0.360	0.365	6,190,000	2,238,760	0.3617	0.343	0.343	0.348	0.343	0.348	6,490,809	0.3449	0.00%
2009-02-12	0	0.360	0.355	0.360	0.355	0.365	2,544,000	917,010	0.3605	0.343	0.339	0.343	0.339	0.348	2,667,628	0.3438	-2.70%
2009-02-11	0	0.370	0.365	0.370	0.360	0.375	796,000	292,780	0.3678	0.353	0.348	0.353	0.343	0.358	834,682	0.3508	-1.33%
2009-02-10	0	0.375	0.370	0.375	0.365	0.380	5,904,000	2,203,950	0.3733	0.358	0.353	0.358	0.348	0.362	6,190,911	0.3560	-1.32%
2009-02-09	0	0.380	0.375	0.380	0.370	0.380	1,178,000	443,810	0.3767	0.362	0.358	0.362	0.353	0.362	1,235,246	0.3593	0.00%
2009-02-06	0	0.380	0.385	0.390	0.375	0.385	888,000	335,620	0.3780	0.362	0.367	0.372	0.358	0.367	931,153	0.3604	0.00%
2009-02-05	0	0.380	0.370	0.380	0.370	0.390	1,854,000	705,940	0.3808	0.362	0.353	0.362	0.353	0.372	1,944,097	0.3631	-1.30%
2009-02-04	0	0.385	0.385	0.390	0.375	0.390	1,194,000	456,530	0.3824	0.367	0.367	0.372	0.358	0.372	1,252,024	0.3646	-1.28%
2009-02-03	0	0.390	0.385	0.390	0.375	0.395	580,000	222,560	0.3837	0.372	0.367	0.372	0.358	0.377	608,186	0.3659	2.63%
2009-02-02	0	0.380	0.380	0.385	0.380	0.395	814,000	312,970	0.3845	0.362	0.362	0.367	0.362	0.377	853,557	0.3667	-2.56%
2009-01-30	0	0.390	0.390	0.395	0.390	0.400	880,000	347,450	0.3948	0.372	0.372	0.377	0.372	0.381	922,765	0.3765	-2.50%
2009-01-29	0	0.400	0.395	0.405	0.385	0.405	573,000	227,250	0.3966	0.381	0.377	0.386	0.367	0.386	600,846	0.3782	3.90%
2009-01-23	0	0.385	0.385	0.395	0.375	0.400	924,000	356,910	0.3863	0.367	0.367	0.377	0.358	0.381	968,903	0.3684	-1.28%
2009-01-22	0	0.390	0.385	0.390	0.385	0.400	666,000	262,000	0.3934	0.372	0.367	0.372	0.367	0.381	698,365	0.3752	0.00%
2009-01-21	0	0.390	0.385	0.390	0.380	0.400	1,904,000	737,830	0.3875	0.372	0.367	0.372	0.362	0.381	1,996,527	0.3696	-1.27%
2009-01-20	0	0.395	0.390	0.400	0.390	0.400	800,000	314,900	0.3936	0.377	0.372	0.381	0.372	0.381	838,877	0.3754	-1.25%
2009-01-19	0	0.400	0.390	0.400	0.390	0.410	540,000	216,380	0.4007	0.381	0.372	0.381	0.372	0.391	566,242	0.3821	-2.44%
2009-01-16	0	0.410	0.395	0.415	0.390	0.410	1,624,000	645,550	0.3975	0.391	0.377	0.396	0.372	0.391	1,702,920	0.3791	2.50%
2009-01-15	0	0.400	0.395	0.400	0.380	0.400	2,504,000	978,270	0.3907	0.381	0.377	0.381	0.362	0.381	2,625,684	0.3726	0.00%
2009-01-14	0	0.400	0.400	0.405	0.395	0.415	1,752,000	705,880	0.4029	0.381	0.381	0.386	0.377	0.396	1,837,140	0.3842	1.27%
2009-01-13	0	0.395	0.395	0.400	0.390	0.410	3,646,000	1,453,350	0.3986	0.377	0.377	0.381	0.372	0.391	3,823,181	0.3801	-2.47%
2009-01-12	0	0.405	0.405	0.415	0.405	0.420	1,956,000	803,510	0.4108	0.386	0.386	0.396	0.386	0.401	2,051,054	0.3918	-5.81%
2009-01-09	0	0.430	0.420	0.430	0.410	0.430	1,906,000	805,990	0.4229	0.410	0.401	0.410	0.391	0.410	1,998,624	0.4033	3.61%
2009-01-08	0	0.415	0.415	0.420	0.400	0.415	3,080,161	1,265,254	0.4108	0.396	0.396	0.401	0.381	0.396	3,229,845	0.3917	-2.35%
2009-01-07	0	0.425	0.425	0.430	0.425	0.455	14,664,000	6,373,070	0.4346	0.405	0.405	0.410	0.405	0.434	15,376,612	0.4145	-3.41%
2009-01-06	0	0.440	0.435	0.440	0.400	0.440	12,552,000	5,119,090	0.4078	0.420	0.415	0.420	0.381	0.420	13,161,977	0.3889	10.00%
2009-01-05	0	0.400	0.395	0.400	0.400	0.415	3,596,000	1,441,100	0.4008	0.381	0.377	0.381	0.381	0.396	3,770,751	0.3822	-2.44%
2009-01-02	0	0.410	0.405	0.410	0.395	0.415	658,000	267,610	0.4067	0.391	0.386	0.391	0.377	0.396	689,976	0.3879	5.13%
2008-12-31	0	0.390	0.385	0.390	0.390	0.420	1,308,000	522,090	0.3992	0.372	0.367	0.372	0.372	0.401	1,371,564	0.3807	-4.88%
2008-12-30	0	0.410	0.405	0.420	0.405	0.415	794,000	325,930	0.4105	0.391	0.386	0.401	0.386	0.396	832,585	0.3915	-1.20%
2008-12-29	0	0.415	0.410	0.415	0.410	0.430	1,122,000	463,840	0.4134	0.396	0.391	0.396	0.391	0.410	1,176,525	0.3942	-1.19%
2008-12-24	0	0.420	0.415	0.420	0.415	0.430	594,000	247,510	0.4167	0.401	0.396	0.401	0.396	0.410	622,866	0.3974	1.20%
2008-12-23	0	0.415	0.410	0.415	0.400	0.425	4,364,000	1,791,020	0.4104	0.396	0.391	0.396	0.381	0.405	4,576,073	0.3914	0.00%
2008-12-22	0	0.415	0.410	0.415	0.415	0.430	3,674,000	1,539,620	0.4191	0.396	0.391	0.396	0.396	0.410	3,852,542	0.3996	-1.19%
2008-12-19	0	0.420	0.420	0.430	0.420	0.455	7,080,000	3,068,210	0.4334	0.401	0.401	0.410	0.401	0.434	7,424,060	0.4133	-5.62%
2008-12-18	0	0.445	0.430	0.445	0.415	0.445	1,446,000	619,480	0.4284	0.424	0.410	0.424	0.396	0.424	1,516,270	0.4086	3.49%
2008-12-17	0	0.430	0.415	0.430	0.410	0.450	514,000	216,230	0.4207	0.410	0.396	0.410	0.391	0.429	538,978	0.4012	2.38%
2008-12-16	0	0.420	0.415	0.420	0.410	0.420	896,000	374,790	0.4183	0.401	0.396	0.401	0.391	0.401	939,542	0.3989	0.00%
2008-12-15	0	0.420	0.420	0.430	0.415	0.440	846,000	355,640	0.4204	0.401	0.401	0.410	0.396	0.420	887,112	0.4009	2.44%
2008-12-12	0	0.410	0.410	0.420	0.410	0.475	6,430,000	2,799,600	0.4354	0.391	0.391	0.401	0.391	0.453	6,742,472	0.4152	-7.87%
2008-12-11	0	0.445	0.445	0.450	0.400	0.470	8,424,000	3,726,600	0.4424	0.424	0.424	0.429	0.381	0.448	8,833,373	0.4219	9.88%
2008-12-10	0	0.405	0.405	0.410	0.380	0.405	2,384,000	952,390	0.3995	0.386	0.386	0.391	0.362	0.386	2,499,853	0.3810	5.19%
2008-12-09	0	0.385	0.385	0.390	0.380	0.400	988,000	383,470	0.3881	0.367	0.367	0.372	0.362	0.381	1,036,013	0.3701	-1.28%
2008-12-08	0	0.390	0.390	0.400	0.385	0.400	398,000	155,950	0.3918	0.372	0.372	0.381	0.367	0.381	417,341	0.3737	1.30%
2008-12-05	0	0.385	0.385	0.390	0.375	0.395	148,000	56,660	0.3828	0.367	0.367	0.372	0.358	0.377	155,192	0.3651	-1.28%
2008-12-04	0	0.390	0.385	0.390	0.390	0.400	204,000	80,870	0.3964	0.372	0.367	0.372	0.372	0.381	213,914	0.3780	-1.27%
2008-12-03	0	0.395	0.390	0.395	0.375	0.395	288,000	111,020	0.3855	0.377	0.372	0.377	0.358	0.377	301,996	0.3676	3.95%
2008-12-02	0	0.380	0.370	0.380	0.365	0.380	520,000	194,530	0.3741	0.362	0.353	0.362	0.348	0.362	545,270	0.3568	0.00%
2008-12-01	0	0.380	0.375	0.395	0.375	0.395	162,000	62,100	0.3833	0.362	0.358	0.377	0.358	0.377	169,873	0.3656	0.00%
2008-11-28	0	0.380	0.375	0.390	0.380	0.390	190,000	72,400	0.3811	0.362	0.358	0.372	0.362	0.372	199,233	0.3634	0.00%
2008-11-27	0	0.380	0.380	0.390	0.380	0.380	432,000	164,160	0.3800	0.362	0.362	0.372	0.362	0.362	452,993	0.3624	1.33%
2008-11-26	0	0.375	0.375	0.390	0.375	0.385	218,000	83,220	0.3817	0.358	0.358	0.372	0.358	0.367	228,594	0.3641	0.00%
2008-11-25	0	0.375	0.380	0.385	0.370	0.400	4,036,000	1,528,280	0.3787	0.358	0.362	0.367	0.353	0.381	4,232,134	0.3611	0.00%
2008-11-24	0	0.375	0.375	0.380	0.375	0.385	502,000	191,860	0.3822	0.358	0.358	0.362	0.358	0.367	526,395	0.3645	-2.60%
2008-11-21	0	0.385	0.380	0.385	0.375	0.395	476,000	181,950	0.3822	0.367	0.362	0.367	0.358	0.377	499,132	0.3645	1.32%
2008-11-20	0	0.380	0.380	0.390	0.375	0.420	944,000	367,410	0.3892	0.362	0.362	0.372	0.358	0.401	989,875	0.3712	-5.00%
2008-11-19	0	0.400	0.385	0.400	0.385	0.420	366,000	150,590	0.4114	0.381	0.367	0.381	0.367	0.401	383,786	0.3924	-1.23%
2008-11-18	0	0.405	0.385	0.405	0.375	0.420	1,336,000	519,050	0.3885	0.386	0.367	0.386	0.358	0.401	1,400,924	0.3705	5.19%
2008-11-17	0	0.385	0.385	0.395	0.380	0.400	930,000	357,890	0.3848	0.367	0.367	0.377	0.362	0.381	975,194	0.3670	-3.75%
2008-11-14	0	0.400	0.400	0.410	0.400	0.445	2,054,000	845,640	0.4117	0.381	0.381	0.391	0.381	0.424	2,153,816	0.3926	-5.61%
2008-11-13	0	0.430	0.415	0.430	0.390	0.440	2,056,000	878,360	0.4272	0.404	0.390	0.404	0.367	0.414	2,187,660	0.4015	0.00%
2008-11-12	0	0.430	0.430	0.440	0.385	0.440	2,194,000	926,880	0.4225	0.404	0.404	0.414	0.362	0.414	2,334,497	0.3970	4.88%
2008-11-11	0	0.410	0.400	0.410	0.360	0.420	1,604,000	628,930	0.3921	0.385	0.376	0.385	0.338	0.395	1,706,715	0.3685	2.50%
2008-11-10	0	0.400	0.395	0.405	0.390	0.405	648,000	258,980	0.3997	0.376	0.371	0.381	0.367	0.381	689,496	0.3756	1.27%
2008-11-07	0	0.395	0.395	0.405	0.355	0.400	2,308,000	877,690	0.3803	0.371	0.371	0.381	0.334	0.376	2,455,797	0.3574	0.00%
2008-11-06	0	0.395	0.380	0.395	0.360	0.400	830,000	316,450	0.3813	0.371	0.357	0.371	0.338	0.376	883,151	0.3583	-1.25%
2008-11-05	0	0.400	0.395	0.400	0.390	0.400	1,340,000	529,940	0.3955	0.376	0.371	0.376	0.367	0.376	1,425,809	0.3717	2.56%
2008-11-04	0	0.390	0.390	0.395	0.380	0.390	1,414,000	544,700	0.3852	0.367	0.367	0.371	0.357	0.367	1,504,548	0.3620	5.41%
2008-11-03	0	0.370	0.385	0.390	0.360	0.385	3,658,000	1,367,464	0.3738	0.348	0.362	0.367	0.338	0.362	3,892,247	0.3513	-1.33%
2008-10-31	0	0.375	0.370	0.375	0.350	0.380	2,000,000	745,150	0.3726	0.352	0.348	0.352	0.329	0.357	2,128,074	0.3502	-1.32%
2008-10-30	0	0.380	0.375	0.380	0.365	0.390	3,410,000	1,287,170	0.3775	0.357	0.352	0.357	0.343	0.367	3,628,366	0.3548	5.56%
2008-10-29	0	0.360	0.355	0.360	0.335	0.365	1,878,000	658,470	0.3506	0.338	0.334	0.338	0.315	0.343	1,998,261	0.3295	9.09%
2008-10-28	0	0.330	0.325	0.335	0.305	0.335	2,054,000	666,030	0.3243	0.310	0.305	0.315	0.287	0.315	2,185,532	0.3047	3.13%
2008-10-27	0	0.320	0.315	0.340	0.295	0.365	3,930,000	1,213,970	0.3089	0.301	0.296	0.320	0.277	0.343	4,181,665	0.2903	-7.25%
2008-10-24	0	0.345	0.330	0.345	0.330	0.385	2,214,000	749,540	0.3385	0.324	0.310	0.324	0.310	0.362	2,355,778	0.3182	-5.48%
2008-10-23	0	0.365	0.360	0.370	0.330	0.365	2,054,000	690,220	0.3360	0.343	0.338	0.348	0.310	0.343	2,185,532	0.3158	2.82%
2008-10-22	0	0.355	0.355	0.365	0.340	0.370	1,838,000	655,700	0.3567	0.334	0.334	0.343	0.320	0.348	1,955,700	0.3353	-4.05%
2008-10-21	0	0.370	0.370	0.375	0.325	0.375	9,420,000	3,198,180	0.3395	0.348	0.348	0.352	0.305	0.352	10,023,228	0.3191	4.23%
2008-10-20	0	0.355	0.355	0.365	0.355	0.390	8,218,000	3,026,090	0.3682	0.334	0.334	0.343	0.334	0.367	8,744,255	0.3461	-7.79%
2008-10-17	0	0.385	0.385	0.390	0.375	0.395	1,944,000	740,920	0.3811	0.362	0.362	0.367	0.352	0.371	2,068,488	0.3582	-1.28%
2008-10-16	0	0.390	0.375	0.390	0.355	0.390	3,642,000	1,372,750	0.3769	0.367	0.352	0.367	0.334	0.367	3,875,223	0.3542	0.00%
2008-10-15	0	0.390	0.390	0.395	0.380	0.395	2,054,000	796,100	0.3876	0.367	0.367	0.371	0.357	0.371	2,185,532	0.3643	0.00%
2008-10-14	0	0.390	0.385	0.390	0.375	0.395	9,576,000	3,658,230	0.3820	0.367	0.362	0.367	0.352	0.371	10,189,218	0.3590	5.41%
2008-10-13	0	0.370	0.370	0.375	0.355	0.375	4,934,000	1,798,580	0.3645	0.348	0.348	0.352	0.334	0.352	5,249,958	0.3426	0.00%
2008-10-10	0	0.370	0.365	0.370	0.350	0.385	8,222,000	3,083,740	0.3751	0.348	0.343	0.348	0.329	0.362	8,748,512	0.3525	-3.90%
2008-10-09	0	0.385	0.385	0.390	0.385	0.400	2,280,000	891,610	0.3911	0.362	0.362	0.367	0.362	0.376	2,426,004	0.3675	-1.28%
2008-10-08	0	0.390	0.390	0.400	0.390	0.410	3,150,000	1,254,810	0.3984	0.367	0.367	0.376	0.367	0.385	3,351,716	0.3744	-7.14%
2008-10-06	0	0.420	0.415	0.420	0.405	0.450	2,636,000	1,100,850	0.4176	0.395	0.390	0.395	0.381	0.423	2,804,801	0.3925	-5.62%
2008-10-03	0	0.445	0.445	0.450	0.410	0.450	3,130,000	1,374,690	0.4392	0.418	0.418	0.423	0.385	0.423	3,330,436	0.4128	7.23%
2008-10-02	0	0.415	0.415	0.425	0.395	0.435	1,982,000	824,970	0.4162	0.390	0.390	0.399	0.371	0.409	2,108,921	0.3912	2.47%
2008-09-30	0	0.405	0.400	0.410	0.375	0.405	2,402,000	935,930	0.3896	0.381	0.376	0.385	0.352	0.381	2,555,817	0.3662	0.00%
2008-09-29	0	0.405	0.405	0.410	0.400	0.430	2,154,000	885,620	0.4112	0.381	0.381	0.385	0.376	0.404	2,291,936	0.3864	-3.57%
2008-09-26	0	0.420	0.410	0.425	0.390	0.420	2,638,000	1,093,420	0.4145	0.395	0.385	0.399	0.367	0.395	2,806,929	0.3895	3.70%
2008-09-25	0	0.405	0.405	0.415	0.380	0.415	6,440,000	2,590,600	0.4023	0.381	0.381	0.390	0.357	0.390	6,852,398	0.3781	-1.22%
2008-09-24	0	0.410	0.395	0.410	0.390	0.410	1,570,000	626,210	0.3989	0.385	0.371	0.385	0.367	0.385	1,670,538	0.3749	5.13%
2008-09-23	0	0.390	0.390	0.395	0.380	0.410	9,888,000	3,886,200	0.3930	0.367	0.367	0.371	0.357	0.385	10,521,197	0.3694	-4.88%
2008-09-22	0	0.410	0.410	0.415	0.380	0.420	8,816,000	3,549,720	0.4026	0.385	0.385	0.390	0.357	0.395	9,380,550	0.3784	7.89%
2008-09-19	0	0.380	0.380	0.385	0.320	0.385	14,424,000	5,279,340	0.3660	0.357	0.357	0.362	0.301	0.362	15,347,669	0.3440	18.75%
2008-09-18	0	0.320	0.315	0.320	0.310	0.410	23,118,000	7,874,630	0.3406	0.301	0.296	0.301	0.291	0.385	24,598,406	0.3201	-22.89%
2008-09-17	0	0.415	0.410	0.415	0.395	0.435	12,426,000	5,145,330	0.4141	0.390	0.385	0.390	0.371	0.409	13,221,723	0.3892	-3.49%
2008-09-16	0	0.430	0.425	0.430	0.390	0.450	10,202,000	4,430,820	0.4343	0.404	0.399	0.404	0.367	0.423	10,855,305	0.4082	-8.51%
2008-09-12	0	0.470	0.465	0.470	0.445	0.475	8,440,000	3,895,610	0.4616	0.442	0.437	0.442	0.418	0.446	8,980,472	0.4338	6.82%
2008-09-11	0	0.440	0.440	0.450	0.435	0.455	8,922,075	4,004,668	0.4488	0.414	0.414	0.423	0.409	0.428	9,493,417	0.4218	-2.22%
2008-09-10	0	0.450	0.445	0.450	0.445	0.510	24,388,000	11,280,760	0.4626	0.423	0.418	0.423	0.418	0.479	25,949,733	0.4347	-9.09%
2008-09-09	0	0.495	0.490	0.495	0.485	0.620	37,264,000	19,067,530	0.5117	0.465	0.461	0.465	0.456	0.583	39,650,272	0.4809	-20.16%
2008-09-08	0	0.620	0.610	0.620	0.600	0.630	5,540,000	3,404,640	0.6146	0.583	0.573	0.583	0.564	0.592	5,894,765	0.5776	0.00%
2008-09-05	0	0.620	0.620	0.630	0.590	0.640	5,220,000	3,211,480	0.6152	0.583	0.583	0.592	0.554	0.601	5,554,273	0.5782	-3.12%
2008-09-04	0	0.640	0.640	0.650	0.630	0.680	7,744,000	5,095,560	0.6580	0.601	0.601	0.611	0.592	0.639	8,239,902	0.6184	-8.57%
2008-09-03	0	0.700	0.690	0.700	0.680	0.740	2,290,000	1,594,580	0.6963	0.658	0.648	0.658	0.639	0.695	2,436,645	0.6544	-4.11%
2008-09-02	0	0.730	0.710	0.730	0.680	0.740	6,838,000	4,873,520	0.7127	0.686	0.667	0.686	0.639	0.695	7,275,885	0.6698	0.00%
2008-09-01	0	0.730	0.730	0.740	0.700	0.800	5,743,398	4,201,009	0.7315	0.686	0.686	0.695	0.658	0.752	6,111,188	0.6874	-8.75%
2008-08-29	0	0.800	0.790	0.800	0.800	0.810	1,582,000	1,267,640	0.8013	0.752	0.742	0.752	0.752	0.761	1,683,306	0.7531	0.00%
2008-08-28	0	0.800	0.790	0.800	0.780	0.810	4,532,000	3,623,340	0.7995	0.752	0.742	0.752	0.733	0.761	4,822,215	0.7514	0.00%
2008-08-27	0	0.800	0.790	0.800	0.790	0.800	1,232,000	980,440	0.7958	0.752	0.742	0.752	0.742	0.752	1,310,893	0.7479	0.00%
2008-08-26	0	0.800	0.780	0.800	0.780	0.800	320,602	253,007	0.7892	0.752	0.733	0.752	0.733	0.752	341,132	0.7417	0.00%
2008-08-25	0	0.800	0.790	0.800	0.800	0.820	9,336,000	7,499,430	0.8033	0.752	0.742	0.752	0.752	0.771	9,933,849	0.7549	0.00%
2008-08-21	0	0.800	0.790	0.800	0.790	0.810	5,438,000	4,424,370	0.8136	0.752	0.742	0.752	0.742	0.761	5,786,233	0.7646	-2.44%
2008-08-20	0	0.820	0.810	0.820	0.790	0.850	1,094,000	891,800	0.8152	0.771	0.761	0.771	0.742	0.799	1,164,056	0.7661	-1.20%
2008-08-19	0	0.830	0.800	0.830	0.780	0.830	826,000	668,980	0.8099	0.780	0.752	0.780	0.733	0.780	878,895	0.7612	-1.19%
2008-08-18	0	0.840	0.820	0.840	0.820	0.850	334,000	277,180	0.8299	0.789	0.771	0.789	0.771	0.799	355,388	0.7799	0.00%
2008-08-15	0	0.840	0.840	0.850	0.790	0.850	1,464,000	1,202,380	0.8213	0.789	0.789	0.799	0.742	0.799	1,557,750	0.7719	-1.18%
2008-08-14	0	0.850	0.830	0.860	0.780	0.850	1,382,000	1,118,980	0.8097	0.799	0.780	0.808	0.733	0.799	1,470,499	0.7610	6.25%
2008-08-13	0	0.800	0.790	0.800	0.790	0.820	4,200,000	3,377,220	0.8041	0.752	0.742	0.752	0.742	0.771	4,468,955	0.7557	-2.44%
2008-08-12	0	0.820	0.810	0.820	0.810	0.850	2,042,000	1,680,120	0.8228	0.771	0.761	0.771	0.761	0.799	2,172,763	0.7733	-1.20%
2008-08-11	0	0.830	0.820	0.840	0.820	0.860	5,440,000	4,584,120	0.8427	0.780	0.771	0.789	0.771	0.808	5,788,361	0.7920	-4.60%
2008-08-08	0	0.870	0.860	0.870	0.850	0.880	1,664,000	1,438,460	0.8645	0.818	0.808	0.818	0.799	0.827	1,770,557	0.8124	-2.25%
2008-08-07	0	0.890	0.880	0.890	0.870	0.940	2,198,000	1,942,980	0.8840	0.836	0.827	0.836	0.818	0.883	2,338,753	0.8308	-1.11%
2008-08-05	0	0.900	0.900	0.910	0.890	0.920	3,592,000	3,233,780	0.9003	0.846	0.846	0.855	0.836	0.865	3,822,021	0.8461	-4.26%
2008-08-04	0	0.940	0.940	0.950	0.930	0.960	2,010,000	1,884,080	0.9374	0.883	0.883	0.893	0.874	0.902	2,138,714	0.8809	-2.08%
2008-08-01	0	0.960	0.950	0.960	0.950	0.960	6,212,000	6,158,460	0.9914	0.902	0.893	0.902	0.893	0.902	6,609,797	0.9317	-1.03%
2008-07-31	0	0.970	0.950	0.970	0.930	1.000	6,096,000	5,793,040	0.9503	0.912	0.893	0.912	0.874	0.940	6,486,369	0.8931	-2.02%
2008-07-30	0	0.990	0.980	0.990	0.980	1.020	4,374,000	4,347,220	0.9939	0.930	0.921	0.930	0.921	0.959	4,654,098	0.9341	-1.00%
2008-07-29	0	1.000	1.000	1.010	0.990	1.010	2,024,000	2,020,900	0.9985	0.940	0.940	0.949	0.930	0.949	2,153,611	0.9384	0.00%
2008-07-28	0	1.000	1.000	1.020	0.990	1.050	8,448,000	8,452,880	1.0006	0.940	0.940	0.959	0.930	0.987	8,988,984	0.9404	-2.91%
2008-07-25	0	1.030	1.030	1.040	1.010	1.040	1,706,000	1,750,580	1.0261	0.968	0.968	0.977	0.949	0.977	1,815,247	0.9644	-1.90%
2008-07-24	0	1.050	1.040	1.050	1.030	1.060	21,034,000	21,940,940	1.0431	0.987	0.977	0.987	0.968	0.996	22,380,953	0.9803	-0.94%
2008-07-23	0	1.060	1.050	1.060	1.030	1.100	4,320,000	4,506,640	1.0432	0.996	0.987	0.996	0.968	1.034	4,596,640	0.9804	-0.93%
2008-07-22	0	1.070	1.060	1.070	1.060	1.070	296,000	315,220	1.0649	1.006	0.996	1.006	0.996	1.006	314,955	1.0008	0.00%
2008-07-21	0	1.070	1.050	1.070	1.050	1.080	1,070,000	1,134,900	1.0607	1.006	0.987	1.006	0.987	1.015	1,138,520	0.9968	0.94%
2008-07-18	0	1.060	1.050	1.060	1.040	1.070	1,174,000	1,232,540	1.0499	0.996	0.987	0.996	0.977	1.006	1,249,179	0.9867	0.00%
2008-07-17	0	1.060	1.060	1.070	1.040	1.070	665,000	703,720	1.0582	0.996	0.996	1.006	0.977	1.006	707,585	0.9945	0.95%
2008-07-16	0	1.050	1.050	1.060	1.030	1.080	1,816,000	1,898,780	1.0456	0.987	0.987	0.996	0.968	1.015	1,932,291	0.9827	0.00%
2008-07-15	0	1.050	1.050	1.080	1.050	1.090	886,000	946,540	1.0683	0.987	0.987	1.015	0.987	1.024	942,737	1.0040	-4.55%
2008-07-14	0	1.100	1.080	1.100	1.080	1.120	1,446,000	1,582,280	1.0942	1.034	1.015	1.034	1.015	1.053	1,538,597	1.0284	0.00%
2008-07-11	0	1.100	1.090	1.100	1.080	1.100	1,228,000	1,342,720	1.0934	1.034	1.024	1.034	1.015	1.034	1,306,637	1.0276	0.00%
2008-07-10	0	1.100	1.090	1.100	1.070	1.100	888,000	965,000	1.0867	1.034	1.024	1.034	1.006	1.034	944,865	1.0213	0.00%
2008-07-09	0	1.100	1.100	1.110	1.070	1.110	2,128,000	2,339,160	1.0992	1.034	1.034	1.043	1.006	1.043	2,264,271	1.0331	0.92%
2008-07-08	0	1.090	1.080	1.090	1.080	1.120	614,000	676,420	1.1017	1.024	1.015	1.024	1.015	1.053	653,319	1.0354	-2.68%
2008-07-07	0	1.120	1.120	1.140	1.080	1.160	2,162,000	2,397,760	1.1090	1.053	1.053	1.071	1.015	1.090	2,300,448	1.0423	-5.08%
2008-07-04	0	1.180	1.140	1.180	1.120	1.180	1,414,000	1,620,780	1.1462	1.109	1.071	1.109	1.053	1.109	1,504,548	1.0773	3.51%
2008-07-03	0	1.140	1.140	1.150	1.100	1.160	2,412,000	2,707,600	1.1226	1.071	1.071	1.081	1.034	1.090	2,566,457	1.0550	-1.72%
2008-07-02	0	1.160	1.140	1.160	1.140	1.200	1,780,000	2,057,000	1.1556	1.090	1.071	1.090	1.071	1.128	1,893,986	1.0861	-4.92%
2008-06-30	0	1.220	1.200	1.220	1.180	1.220	840,000	1,006,060	1.1977	1.147	1.128	1.147	1.109	1.147	893,791	1.1256	0.83%
2008-06-27	0	1.210	1.200	1.210	1.130	1.210	2,002,000	2,375,060	1.1863	1.137	1.128	1.137	1.062	1.137	2,130,202	1.1149	-1.63%
2008-06-26	0	1.230	1.220	1.230	1.180	1.280	6,248,750	7,573,718	1.2120	1.156	1.147	1.156	1.109	1.203	6,648,901	1.1391	-0.81%
2008-06-25	0	1.240	1.180	1.240	1.170	1.240	932,000	1,117,240	1.1988	1.165	1.109	1.165	1.100	1.165	991,682	1.1266	5.08%
2008-06-24	0	1.180	1.180	1.190	1.090	1.210	3,104,000	3,547,760	1.1430	1.109	1.109	1.118	1.024	1.137	3,302,771	1.0742	-2.48%
2008-06-23	0	1.210	1.200	1.210	1.180	1.220	1,026,000	1,238,440	1.2071	1.137	1.128	1.137	1.109	1.147	1,091,702	1.1344	-0.82%
2008-06-20	0	1.220	1.220	1.240	1.220	1.250	918,000	1,131,440	1.2325	1.147	1.147	1.165	1.147	1.175	976,786	1.1583	-0.81%
2008-06-19	0	1.230	1.230	1.240	1.220	1.250	1,400,000	1,725,300	1.2324	1.156	1.156	1.165	1.147	1.175	1,489,652	1.1582	-2.38%
2008-06-18	0	1.260	1.250	1.260	1.220	1.270	2,036,000	2,556,280	1.2555	1.184	1.175	1.184	1.147	1.194	2,166,379	1.1800	0.00%
2008-06-17	0	1.260	1.250	1.260	1.220	1.290	1,208,000	1,522,280	1.2602	1.184	1.175	1.184	1.147	1.212	1,285,357	1.1843	0.80%
2008-06-16	0	1.250	1.240	1.260	1.240	1.260	1,550,000	1,940,180	1.2517	1.175	1.165	1.184	1.165	1.184	1,649,257	1.1764	0.81%
2008-06-13	0	1.240	1.230	1.240	1.220	1.270	1,426,000	1,751,500	1.2283	1.165	1.156	1.165	1.147	1.194	1,517,317	1.1543	0.00%
2008-06-12	0	1.240	1.240	1.250	1.220	1.250	1,154,000	1,428,880	1.2382	1.165	1.165	1.175	1.147	1.175	1,227,899	1.1637	-4.62%
2008-06-11	0	1.300	1.300	1.310	1.280	1.320	564,000	735,440	1.3040	1.222	1.222	1.231	1.203	1.241	600,117	1.2255	0.78%
2008-06-10	0	1.290	1.280	1.300	1.250	1.310	1,824,000	2,355,540	1.2914	1.212	1.203	1.222	1.175	1.231	1,940,803	1.2137	-4.44%
2008-06-06	0	1.350	1.350	1.380	1.350	1.420	2,648,000	3,646,420	1.3770	1.269	1.269	1.297	1.269	1.335	2,817,570	1.2942	-4.26%
2008-06-05	0	1.410	1.410	1.420	1.400	1.420	740,000	1,045,640	1.4130	1.325	1.325	1.335	1.316	1.335	787,387	1.3280	0.00%
2008-06-04	0	1.410	1.400	1.420	1.400	1.420	410,000	579,320	1.4130	1.325	1.316	1.335	1.316	1.335	436,255	1.3279	-1.40%
2008-06-03	0	1.430	1.430	1.440	1.410	1.430	1,070,000	1,527,120	1.4272	1.344	1.344	1.353	1.325	1.344	1,138,520	1.3413	0.70%
2008-06-02	0	1.420	1.420	1.430	1.410	1.460	1,933,000	2,760,510	1.4281	1.335	1.335	1.344	1.325	1.372	2,056,783	1.3421	-2.07%
2008-05-30	0	1.450	1.440	1.450	1.420	1.470	2,130,000	3,056,380	1.4349	1.363	1.353	1.363	1.335	1.382	2,266,399	1.3486	0.69%
2008-05-29	0	1.440	1.430	1.450	1.400	1.490	2,426,000	3,505,920	1.4451	1.353	1.344	1.363	1.316	1.400	2,581,354	1.3582	3.60%
2008-05-28	0	1.390	1.350	1.410	1.380	1.420	1,160,000	1,627,800	1.4033	1.306	1.269	1.325	1.297	1.335	1,234,283	1.3188	-1.42%
2008-05-27	0	1.410	1.410	1.420	1.400	1.450	3,256,000	4,612,240	1.4165	1.325	1.325	1.335	1.316	1.363	3,464,504	1.3313	-1.40%
2008-05-26	0	1.430	1.430	1.440	1.400	1.490	4,029,082	5,732,700	1.4228	1.344	1.344	1.353	1.316	1.400	4,287,092	1.3372	-4.67%
2008-05-23	0	1.500	1.500	1.520	1.500	1.540	3,014,000	4,576,500	1.5184	1.410	1.410	1.429	1.410	1.447	3,207,007	1.4270	-2.60%
2008-05-22	0	1.540	1.520	1.540	1.480	1.540	3,010,000	4,557,960	1.5143	1.447	1.429	1.447	1.391	1.447	3,202,751	1.4231	0.00%
2008-05-21	0	1.540	1.530	1.540	1.510	1.550	2,628,000	4,020,740	1.5300	1.447	1.438	1.447	1.419	1.457	2,796,289	1.4379	0.00%
2008-05-20	0	1.540	1.530	1.540	1.500	1.570	4,848,000	7,403,080	1.5270	1.447	1.438	1.447	1.410	1.476	5,158,451	1.4351	-1.28%
2008-05-19	0	1.560	1.550	1.570	1.510	1.600	6,343,322	9,860,390	1.5545	1.466	1.457	1.476	1.419	1.504	6,749,529	1.4609	2.63%
2008-05-16	0	1.520	1.510	1.520	1.500	1.520	6,628,000	9,993,240	1.5077	1.429	1.419	1.429	1.410	1.429	7,052,437	1.4170	0.66%
2008-05-15	0	1.510	1.500	1.510	1.490	1.520	2,050,000	3,087,260	1.5060	1.419	1.410	1.419	1.400	1.429	2,181,276	1.4153	0.67%
2008-05-14	0	1.500	1.500	1.510	1.490	1.540	3,140,000	4,705,140	1.4985	1.410	1.410	1.419	1.400	1.447	3,341,076	1.4083	-1.32%
2008-05-13	0	1.520	1.510	1.520	1.480	1.540	7,923,000	11,965,460	1.5102	1.429	1.419	1.429	1.391	1.447	8,430,365	1.4193	4.11%
2008-05-09	0	1.460	1.450	1.460	1.430	1.480	3,182,000	4,608,540	1.4483	1.372	1.363	1.372	1.344	1.391	3,385,766	1.3612	-0.68%
2008-05-08	0	1.470	1.450	1.470	1.390	1.480	3,586,000	5,163,480	1.4399	1.382	1.363	1.382	1.306	1.391	3,815,636	1.3532	1.38%
2008-05-07	0	1.450	1.450	1.460	1.390	1.520	20,185,000	29,936,910	1.4831	1.363	1.363	1.372	1.306	1.429	21,477,585	1.3939	-3.97%
2008-05-06	0	1.510	1.510	1.520	1.480	1.530	4,066,000	6,107,320	1.5020	1.419	1.419	1.429	1.391	1.438	4,326,374	1.4116	2.72%
2008-05-05	0	1.470	1.470	1.480	1.410	1.490	3,690,000	5,379,360	1.4578	1.382	1.382	1.391	1.325	1.400	3,926,296	1.3701	0.00%
2008-05-02	0	1.470	1.470	1.480	1.440	1.510	11,770,000	17,427,560	1.4807	1.382	1.382	1.391	1.353	1.419	12,523,715	1.3916	2.08%
2008-04-30	0	1.440	1.430	1.440	1.420	1.470	5,636,000	8,132,340	1.4429	1.353	1.344	1.353	1.335	1.382	5,996,912	1.3561	1.41%
2008-04-29	0	1.420	1.410	1.420	1.350	1.470	13,866,000	19,777,820	1.4264	1.335	1.325	1.335	1.269	1.382	14,753,936	1.3405	5.97%
2008-04-28	0	1.340	1.330	1.340	1.290	1.350	7,236,000	9,564,660	1.3218	1.259	1.250	1.259	1.212	1.269	7,699,371	1.2423	1.52%
2008-04-25	0	1.320	1.320	1.330	1.260	1.360	7,066,000	9,219,280	1.3047	1.241	1.241	1.250	1.184	1.278	7,518,485	1.2262	-1.49%
2008-04-24	0	1.340	1.340	1.350	1.210	1.390	18,579,000	23,867,120	1.2846	1.259	1.259	1.269	1.137	1.306	19,768,742	1.2073	10.74%
2008-04-23	0	1.210	1.200	1.210	1.180	1.220	3,314,000	3,961,880	1.1955	1.137	1.128	1.137	1.109	1.147	3,526,218	1.1235	1.68%
2008-04-22	0	1.190	1.180	1.190	1.180	1.200	2,214,000	2,634,180	1.1898	1.118	1.109	1.118	1.109	1.128	2,355,778	1.1182	0.00%
2008-04-21	0	1.190	1.190	1.200	1.160	1.220	4,064,000	4,845,540	1.1923	1.118	1.118	1.128	1.090	1.147	4,324,246	1.1206	-0.83%
2008-04-18	0	1.200	1.190	1.200	1.180	1.210	2,566,000	3,053,360	1.1899	1.128	1.118	1.128	1.109	1.137	2,730,319	1.1183	0.00%
2008-04-17	0	1.200	1.190	1.200	1.190	1.240	10,038,000	12,104,480	1.2059	1.128	1.118	1.128	1.118	1.165	10,680,803	1.1333	-1.64%
2008-04-16	0	1.220	1.210	1.220	1.190	1.220	6,803,000	8,197,450	1.2050	1.147	1.137	1.147	1.118	1.147	7,238,643	1.1325	5.17%
2008-04-15	0	1.160	1.150	1.170	1.130	1.180	4,386,000	5,063,000	1.1544	1.090	1.081	1.100	1.062	1.109	4,666,866	1.0849	0.87%
2008-04-14	0	1.150	1.140	1.150	1.120	1.200	3,346,000	3,822,380	1.1424	1.081	1.071	1.081	1.053	1.128	3,560,268	1.0736	-4.17%
2008-04-11	0	1.200	1.200	1.210	1.180	1.230	4,481,000	5,387,400	1.2023	1.128	1.128	1.137	1.109	1.156	4,767,949	1.1299	0.00%
2008-04-10	0	1.200	1.200	1.210	1.170	1.220	3,007,000	3,598,420	1.1967	1.128	1.128	1.137	1.100	1.147	3,199,559	1.1247	-1.64%
2008-04-09	0	1.220	1.220	1.230	1.190	1.240	5,926,000	7,162,880	1.2087	1.147	1.147	1.156	1.118	1.165	6,305,483	1.1360	-1.61%
2008-04-08	0	1.240	1.230	1.240	1.130	1.240	7,473,000	8,901,720	1.1912	1.165	1.156	1.165	1.062	1.165	7,951,548	1.1195	3.33%
2008-04-07	0	1.200	1.200	1.210	1.190	1.230	1,687,000	2,029,210	1.2029	1.128	1.128	1.137	1.118	1.156	1,795,030	1.1305	0.00%
2008-04-03	0	1.200	1.190	1.210	1.150	1.210	2,904,000	3,436,460	1.1834	1.128	1.118	1.137	1.081	1.137	3,089,963	1.1121	-0.83%
2008-04-02	0	1.210	1.210	1.220	1.170	1.240	7,194,000	8,686,620	1.2075	1.137	1.137	1.147	1.100	1.165	7,654,682	1.1348	0.83%
2008-04-01	0	1.200	1.190	1.200	1.070	1.210	8,148,000	9,366,840	1.1496	1.128	1.118	1.128	1.006	1.137	8,669,773	1.0804	9.09%
2008-03-31	0	1.100	1.080	1.100	1.070	1.100	2,054,000	2,227,940	1.0847	1.034	1.015	1.034	1.006	1.034	2,185,532	1.0194	-0.90%
2008-03-28	0	1.110	1.090	1.100	1.050	1.110	2,542,000	2,739,100	1.0775	1.043	1.024	1.034	0.987	1.043	2,704,782	1.0127	3.74%
2008-03-27	0	1.070	1.050	1.070	1.000	1.070	6,310,000	6,501,140	1.0303	1.006	0.987	1.006	0.940	1.006	6,714,073	0.9683	1.90%
2008-03-26	0	1.050	1.040	1.050	1.030	1.090	17,652,000	18,471,840	1.0464	0.987	0.977	0.987	0.968	1.024	18,782,380	0.9835	-2.78%
2008-03-25	0	1.080	1.080	1.090	1.040	1.120	7,172,000	7,631,160	1.0640	1.015	1.015	1.024	0.977	1.053	7,631,273	1.0000	3.85%
2008-03-20	0	1.040	1.030	1.040	1.020	1.050	7,848,000	8,115,540	1.0341	0.977	0.968	0.977	0.959	0.987	8,350,562	0.9719	-3.70%
2008-03-19	0	1.080	1.070	1.080	1.050	1.090	5,216,000	5,622,240	1.0779	1.015	1.006	1.015	0.987	1.024	5,550,017	1.0130	2.86%
2008-03-18	0	1.050	1.050	1.060	0.990	1.050	9,876,000	10,088,460	1.0215	0.987	0.987	0.996	0.930	0.987	10,508,429	0.9600	-0.94%
2008-03-17	0	1.060	1.030	1.070	1.020	1.080	8,034,000	8,498,420	1.0578	0.996	0.968	1.006	0.959	1.015	8,548,473	0.9941	-4.50%
2008-03-14	0	1.110	1.100	1.120	1.100	1.140	5,578,954	6,200,369	1.1114	1.043	1.034	1.053	1.034	1.071	5,936,213	1.0445	-1.77%
2008-03-13	0	1.130	1.120	1.130	1.100	1.150	6,664,000	7,482,740	1.1229	1.062	1.053	1.062	1.034	1.081	7,090,742	1.0553	-3.42%
2008-03-12	0	1.170	1.170	1.180	1.170	1.210	2,814,000	3,340,460	1.1871	1.100	1.100	1.109	1.100	1.137	2,994,200	1.1156	0.86%
2008-03-11	0	1.160	1.160	1.170	1.150	1.170	7,592,000	8,789,060	1.1577	1.090	1.090	1.100	1.081	1.100	8,078,168	1.0880	-1.69%
2008-03-10	0	1.180	1.190	1.200	1.150	1.200	8,220,100	9,672,810	1.1767	1.109	1.118	1.128	1.081	1.128	8,746,490	1.1059	-2.48%
2008-03-07	0	1.210	1.200	1.210	1.190	1.230	24,560,000	29,577,740	1.2043	1.137	1.128	1.137	1.118	1.156	26,132,747	1.1318	-2.42%
2008-03-06	0	1.240	1.230	1.240	1.180	1.260	15,646,000	19,361,200	1.2375	1.165	1.156	1.165	1.109	1.184	16,647,922	1.1630	5.08%
2008-03-05	0	1.180	1.180	1.200	1.150	1.310	21,843,913	26,245,442	1.2015	1.109	1.109	1.128	1.081	1.231	23,242,730	1.1292	-8.53%
2008-03-04	0	1.290	1.280	1.290	1.240	1.340	33,002,477	42,607,455	1.2910	1.212	1.203	1.212	1.165	1.259	35,115,854	1.2133	-2.27%
2008-03-03	0	1.320	1.300	1.310	1.180	1.390	58,988,000	78,057,493	1.3233	1.241	1.222	1.231	1.109	1.306	62,765,410	1.2436	6.45%
2008-02-29	0	1.240	1.230	1.240	1.120	1.280	36,464,000	43,806,058	1.2014	1.165	1.156	1.165	1.053	1.203	38,799,043	1.1290	11.71%
2008-02-28	0	1.110	1.110	1.120	1.100	1.130	4,460,000	4,948,280	1.1095	1.043	1.043	1.053	1.034	1.062	4,745,605	1.0427	-0.89%
2008-02-27	0	1.120	1.120	1.130	1.110	1.130	8,530,000	9,583,880	1.1235	1.053	1.053	1.062	1.043	1.062	9,076,235	1.0559	0.00%
2008-02-26	0	1.120	1.120	1.130	1.100	1.130	10,284,477	11,468,409	1.1151	1.053	1.053	1.062	1.034	1.062	10,943,063	1.0480	0.00%
2008-02-25	0	1.120	1.110	1.120	1.100	1.140	6,298,000	7,000,920	1.1116	1.053	1.043	1.053	1.034	1.071	6,701,305	1.0447	0.00%
2008-02-22	0	1.120	1.120	1.130	1.100	1.140	7,380,000	8,264,960	1.1199	1.053	1.053	1.062	1.034	1.071	7,852,593	1.0525	0.00%
2008-02-21	0	1.120	1.120	1.130	1.100	1.140	9,954,007	11,182,548	1.1234	1.053	1.053	1.062	1.034	1.071	10,591,431	1.0558	1.82%
2008-02-20	0	1.100	1.100	1.110	1.060	1.190	32,643,664	36,044,564	1.1042	1.034	1.034	1.043	0.996	1.118	34,734,064	1.0377	-12.00%
2008-02-19	0	1.250	1.240	1.250	1.210	1.290	24,448,000	30,462,980	1.2460	1.175	1.165	1.175	1.137	1.212	26,013,575	1.1710	5.04%
2008-02-18	0	1.190	1.180	1.190	1.150	1.210	5,154,000	6,093,100	1.1822	1.118	1.109	1.118	1.081	1.137	5,484,046	1.1111	4.39%
2008-02-15	0	1.140	1.140	1.150	1.120	1.170	2,964,000	3,395,820	1.1457	1.071	1.071	1.081	1.053	1.100	3,153,805	1.0767	-3.39%
2008-02-14	0	1.180	1.170	1.180	1.140	1.210	7,703,000	9,104,380	1.1819	1.109	1.100	1.109	1.071	1.137	8,196,276	1.1108	3.51%
2008-02-13	0	1.140	1.130	1.140	1.100	1.150	3,402,000	3,803,960	1.1182	1.071	1.062	1.071	1.034	1.081	3,619,854	1.0509	3.64%
2008-02-12	0	1.100	1.090	1.110	1.090	1.120	894,000	991,600	1.1092	1.034	1.024	1.043	1.024	1.053	951,249	1.0424	0.00%
2008-02-11	0	1.100	1.100	1.110	1.080	1.130	1,732,000	1,913,540	1.1048	1.034	1.034	1.043	1.015	1.062	1,842,912	1.0383	-1.79%
2008-02-06	0	1.120	1.100	1.130	1.090	1.120	1,988,000	2,195,840	1.1045	1.053	1.034	1.062	1.024	1.053	2,115,305	1.0381	0.00%
2008-02-05	0	1.120	1.120	1.130	1.110	1.150	2,022,000	2,284,860	1.1300	1.053	1.053	1.062	1.043	1.081	2,151,483	1.0620	-2.61%
2008-02-04	0	1.150	1.140	1.150	1.130	1.200	2,000,000	2,297,960	1.1490	1.081	1.071	1.081	1.062	1.128	2,128,074	1.0798	0.00%
2008-02-01	0	1.150	1.120	1.150	1.110	1.170	3,265,500	3,756,115	1.1502	1.081	1.053	1.081	1.043	1.100	3,474,613	1.0810	0.88%
2008-01-31	0	1.140	1.110	1.150	1.090	1.160	1,400,000	1,568,240	1.1202	1.071	1.043	1.081	1.024	1.090	1,489,652	1.0528	0.88%
2008-01-30	0	1.130	1.130	1.140	1.120	1.200	1,238,000	1,428,000	1.1535	1.062	1.062	1.071	1.053	1.128	1,317,278	1.0841	-4.24%
2008-01-29	0	1.180	1.180	1.190	1.150	1.200	529,761	620,960	1.1722	1.109	1.109	1.118	1.081	1.128	563,685	1.1016	1.72%
2008-01-28	0	1.160	1.160	1.170	1.140	1.200	1,930,000	2,227,180	1.1540	1.090	1.090	1.100	1.071	1.128	2,053,591	1.0845	-3.33%
2008-01-25	0	1.200	1.200	1.210	1.180	1.230	2,809,751	3,381,069	1.2033	1.128	1.128	1.137	1.109	1.156	2,989,679	1.1309	1.69%
2008-01-24	0	1.180	1.170	1.180	1.170	1.230	3,162,900	3,793,488	1.1994	1.109	1.100	1.109	1.100	1.156	3,365,442	1.1272	-0.84%
2008-01-23	0	1.190	1.190	1.200	1.130	1.260	3,704,000	4,403,660	1.1889	1.118	1.118	1.128	1.062	1.184	3,941,193	1.1173	2.59%
2008-01-22	0	1.160	1.160	1.170	1.080	1.230	11,664,000	13,209,180	1.1325	1.090	1.090	1.100	1.015	1.156	12,410,927	1.0643	-12.78%
2008-01-21	0	1.330	1.300	1.330	1.280	1.410	7,346,000	9,734,740	1.3252	1.250	1.222	1.250	1.203	1.325	7,816,415	1.2454	-5.67%
2008-01-18	0	1.410	1.410	1.420	1.310	1.410	5,736,000	7,820,060	1.3633	1.325	1.325	1.335	1.231	1.325	6,103,316	1.2813	-1.40%
2008-01-17	0	1.430	1.430	1.440	1.400	1.500	3,880,000	5,528,900	1.4250	1.344	1.344	1.353	1.316	1.410	4,128,463	1.3392	-4.67%
2008-01-16	0	1.500	1.500	1.510	1.400	1.530	7,957,000	11,600,220	1.4579	1.410	1.410	1.419	1.316	1.438	8,466,542	1.3701	-5.06%
2008-01-15	0	1.580	1.570	1.580	1.530	1.610	9,205,900	14,377,989	1.5618	1.485	1.476	1.485	1.438	1.513	9,795,418	1.4678	-1.86%
2008-01-14	0	1.610	1.600	1.610	1.570	1.630	2,058,000	3,300,340	1.6037	1.513	1.504	1.513	1.476	1.532	2,189,788	1.5072	-3.59%
2008-01-11	0	1.670	1.640	1.670	1.580	1.700	3,552,000	5,822,580	1.6392	1.569	1.541	1.569	1.485	1.598	3,779,459	1.5406	-0.60%
2008-01-10	0	1.680	1.680	1.690	1.670	1.720	1,546,175	2,609,496	1.6877	1.579	1.579	1.588	1.569	1.616	1,645,187	1.5861	-1.18%
2008-01-09	0	1.700	1.700	1.720	1.670	1.720	4,242,000	7,167,840	1.6897	1.598	1.598	1.616	1.569	1.616	4,513,645	1.5880	-1.16%
2008-01-08	0	1.720	1.710	1.720	1.680	1.780	7,362,000	12,668,100	1.7207	1.616	1.607	1.616	1.579	1.673	7,833,440	1.6172	0.58%
2008-01-07	0	1.710	1.710	1.720	1.560	1.730	7,551,000	12,462,070	1.6504	1.607	1.607	1.616	1.466	1.626	8,034,543	1.5511	6.88%
2008-01-04	0	1.600	1.600	1.610	1.550	1.610	5,418,000	8,516,800	1.5719	1.504	1.504	1.513	1.457	1.513	5,764,952	1.4773	3.23%
2008-01-03	0	1.550	1.550	1.560	1.520	1.560	4,034,000	6,248,020	1.5488	1.457	1.457	1.466	1.429	1.466	4,292,325	1.4556	-1.27%
2008-01-02	0	1.570	1.550	1.570	1.530	1.590	5,115,917	7,971,936	1.5583	1.476	1.457	1.476	1.438	1.494	5,443,525	1.4645	0.00%
2007-12-31	0	1.570	1.560	1.570	1.530	1.570	3,995,786	6,228,819	1.5588	1.476	1.466	1.476	1.438	1.476	4,251,664	1.4650	0.64%
2007-12-28	0	1.560	1.570	1.580	1.540	1.650	11,178,000	17,543,516	1.5695	1.466	1.476	1.485	1.447	1.551	11,893,805	1.4750	-6.02%
2007-12-27	0	1.660	1.660	1.670	1.480	1.680	22,525,282	36,084,746	1.6020	1.560	1.560	1.569	1.391	1.579	23,967,732	1.5056	12.16%
2007-12-24	0	1.480	1.470	1.480	1.450	1.510	6,368,000	9,390,940	1.4747	1.391	1.382	1.391	1.363	1.419	6,775,787	1.3860	-0.67%
2007-12-21	0	1.490	1.490	1.500	1.480	1.590	11,806,000	18,001,780	1.5248	1.400	1.400	1.410	1.391	1.494	12,562,020	1.4330	-3.25%
2007-12-20	0	1.540	1.540	1.550	1.480	1.570	14,112,000	21,733,700	1.5401	1.447	1.447	1.457	1.391	1.476	15,015,689	1.4474	1.99%
2007-12-19	0	1.510	1.500	1.510	1.500	1.630	10,786,000	16,553,040	1.5347	1.419	1.410	1.419	1.410	1.532	11,476,702	1.4423	-0.66%
2007-12-18	0	1.520	1.510	1.520	1.450	1.550	6,746,000	10,110,340	1.4987	1.429	1.419	1.429	1.363	1.457	7,177,993	1.4085	-1.30%
2007-12-17	0	1.540	1.540	1.550	1.520	1.610	6,004,000	9,383,480	1.5629	1.447	1.447	1.457	1.429	1.513	6,388,478	1.4688	-4.35%
2007-12-14	0	1.610	1.610	1.620	1.590	1.680	15,212,278	24,602,340	1.6173	1.513	1.513	1.523	1.494	1.579	16,186,426	1.5199	-4.17%
2007-12-13	0	1.680	1.670	1.680	1.650	1.800	14,718,000	24,994,780	1.6982	1.579	1.569	1.579	1.551	1.692	15,660,496	1.5960	-6.15%
2007-12-12	0	1.790	1.790	1.800	1.770	1.890	10,848,000	19,592,280	1.8061	1.682	1.682	1.692	1.663	1.776	11,542,673	1.6974	-5.29%
2007-12-11	0	1.890	1.890	1.900	1.870	1.940	7,511,853	14,242,379	1.8960	1.776	1.776	1.786	1.757	1.823	7,992,889	1.7819	0.53%
2007-12-10	0	1.880	1.880	1.890	1.880	1.950	5,128,000	9,752,280	1.9018	1.767	1.767	1.776	1.767	1.833	5,456,381	1.7873	-2.59%
2007-12-07	0	1.930	1.930	1.940	1.920	2.000	4,900,000	9,545,380	1.9480	1.814	1.814	1.823	1.804	1.880	5,213,781	1.8308	-2.53%
2007-12-06	0	1.980	1.980	1.990	1.970	2.010	10,826,000	21,587,120	1.9940	1.861	1.861	1.870	1.851	1.889	11,519,264	1.8740	0.00%
2007-12-05	0	1.980	1.980	1.990	1.960	2.010	3,872,000	7,678,240	1.9830	1.861	1.861	1.870	1.842	1.889	4,119,951	1.8637	0.00%
2007-12-04	0	1.980	1.990	2.000	1.960	2.020	4,700,000	9,362,720	1.9921	1.861	1.870	1.880	1.842	1.898	5,000,974	1.8722	-0.50%
2007-12-03	0	1.990	1.990	2.000	1.950	2.040	8,062,000	16,052,320	1.9911	1.870	1.870	1.880	1.833	1.917	8,578,266	1.8713	2.05%
2007-11-30	0	1.950	1.940	1.960	1.900	1.980	11,686,000	22,637,560	1.9372	1.833	1.823	1.842	1.786	1.861	12,434,336	1.8206	-1.02%
2007-11-29	0	1.970	1.960	1.970	1.940	2.030	6,784,000	13,327,680	1.9646	1.851	1.842	1.851	1.823	1.908	7,218,427	1.8463	-1.01%
2007-11-28	0	1.990	1.990	2.000	1.960	2.060	8,506,000	16,898,780	1.9867	1.870	1.870	1.880	1.842	1.936	9,050,698	1.8671	-2.93%
2007-11-27	0	2.050	2.040	2.050	1.980	2.050	6,212,563	12,512,757	2.0141	1.927	1.917	1.927	1.861	1.927	6,610,396	1.8929	0.49%
2007-11-26	0	2.040	2.050	2.060	2.020	2.120	2,804,000	5,745,220	2.0489	1.917	1.927	1.936	1.898	1.992	2,983,560	1.9256	0.00%
2007-11-23	0	2.040	2.040	2.050	2.020	2.080	4,674,000	9,506,670	2.0339	1.917	1.917	1.927	1.898	1.955	4,973,309	1.9115	0.99%
2007-11-22	0	2.020	2.020	2.030	2.000	2.050	7,046,010	14,250,300	2.0225	1.898	1.898	1.908	1.880	1.927	7,497,215	1.9007	-2.42%
2007-11-21	0	2.070	2.060	2.070	2.060	2.160	19,903,000	40,221,220	2.0209	1.945	1.936	1.945	1.936	2.030	21,177,527	1.8992	-4.17%
2007-11-20	0	2.160	2.160	2.170	1.980	2.200	19,076,000	39,946,100	2.0941	2.030	2.030	2.039	1.861	2.068	20,297,568	1.9680	-5.68%
2007-11-19	1	-	-	-	-	-	0	0	-	2.152	-	-	-	-	0	-	0.00%
2007-11-16	0	2.290	2.290	2.300	2.270	2.360	11,412,267	26,384,921	2.3120	2.152	2.152	2.162	2.133	2.218	12,143,074	2.1728	-2.14%
2007-11-15	0	2.340	2.350	2.360	2.300	2.400	3,266,000	7,649,980	2.3423	2.199	2.209	2.218	2.162	2.256	3,475,145	2.2013	-2.90%
2007-11-14	0	2.410	2.410	2.440	2.300	2.460	5,500,000	13,130,480	2.3874	2.265	2.265	2.293	2.162	2.312	5,852,203	2.2437	5.70%
2007-11-13	0	2.280	2.270	2.280	2.200	2.320	6,638,000	14,908,960	2.2460	2.143	2.133	2.143	2.068	2.180	7,063,077	2.1108	-0.44%
2007-11-12	0	2.290	2.330	2.340	2.270	2.430	11,490,025	26,635,661	2.3182	2.152	2.190	2.199	2.133	2.284	12,225,811	2.1786	-5.76%
2007-11-09	0	2.480	2.470	2.480	2.450	2.500	4,763,769	11,772,465	2.4713	2.284	2.275	2.284	2.256	2.302	5,173,123	2.2757	0.81%
2007-11-08	0	2.460	2.450	2.460	2.430	2.490	6,234,000	15,274,420	2.4502	2.265	2.256	2.265	2.238	2.293	6,769,692	2.2563	-1.60%
2007-11-07	0	2.500	2.500	2.520	2.490	2.540	6,412,000	16,075,100	2.5070	2.302	2.302	2.321	2.293	2.339	6,962,988	2.3086	0.40%
2007-11-06	0	2.490	2.480	2.490	2.440	2.510	4,346,000	10,777,380	2.4798	2.293	2.284	2.293	2.247	2.311	4,719,455	2.2836	0.81%
2007-11-05	0	2.470	2.470	2.480	2.450	2.550	7,990,000	19,879,480	2.4880	2.275	2.275	2.284	2.256	2.348	8,676,586	2.2912	-3.89%
2007-11-02	0	2.570	2.550	2.570	2.510	2.580	6,512,000	16,585,100	2.5469	2.367	2.348	2.367	2.311	2.376	7,071,581	2.3453	-1.15%
2007-11-01	0	2.600	2.590	2.600	2.570	2.690	9,734,600	25,455,180	2.6149	2.394	2.385	2.394	2.367	2.477	10,571,101	2.4080	-1.52%
2007-10-31	0	2.640	2.640	2.650	2.630	2.720	23,388,000	62,607,640	2.6769	2.431	2.431	2.440	2.422	2.505	25,397,747	2.4651	-0.75%
2007-10-30	0	2.660	2.660	2.670	2.520	2.670	20,699,000	53,710,370	2.5948	2.450	2.450	2.459	2.321	2.459	22,477,679	2.3895	5.14%
2007-10-29	0	2.530	2.510	2.520	2.400	2.540	13,759,023	33,957,164	2.4680	2.330	2.311	2.321	2.210	2.339	14,941,345	2.2727	2.43%
2007-10-26	0	2.470	2.460	2.470	2.410	2.490	8,897,546	21,679,692	2.4366	2.275	2.265	2.275	2.219	2.293	9,662,118	2.2438	1.23%
2007-10-25	0	2.440	2.430	2.440	2.420	2.480	6,362,000	15,503,660	2.4369	2.247	2.238	2.247	2.229	2.284	6,908,691	2.2441	-0.41%
2007-10-24	0	2.450	2.440	2.450	2.440	2.490	7,452,012	18,321,368	2.4586	2.256	2.247	2.256	2.247	2.293	8,092,369	2.2640	-0.41%
2007-10-23	0	2.460	2.460	2.470	2.440	2.490	3,318,000	8,193,700	2.4695	2.265	2.265	2.275	2.247	2.293	3,603,118	2.2741	0.82%
2007-10-22	0	2.440	2.440	2.450	2.390	2.480	7,659,551	18,693,220	2.4405	2.247	2.247	2.256	2.201	2.284	8,317,742	2.2474	-2.01%
2007-10-18	0	2.490	2.490	2.500	2.460	2.520	6,593,000	16,389,020	2.4858	2.293	2.293	2.302	2.265	2.321	7,159,541	2.2891	0.00%
2007-10-17	0	2.490	2.480	2.500	2.460	2.500	4,944,562	12,252,780	2.4780	2.293	2.284	2.302	2.265	2.302	5,369,452	2.2819	0.81%
2007-10-16	0	2.470	2.460	2.470	2.450	2.510	6,880,000	17,006,160	2.4718	2.275	2.265	2.275	2.256	2.311	7,471,203	2.2762	0.41%
2007-10-15	0	2.460	2.460	2.470	2.450	2.540	8,144,000	20,144,400	2.4735	2.265	2.265	2.275	2.256	2.339	8,843,820	2.2778	-1.99%
2007-10-12	0	2.510	2.500	2.510	2.470	2.580	10,481,915	26,204,922	2.5000	2.311	2.302	2.311	2.275	2.376	11,382,633	2.3022	-1.18%
2007-10-11	0	2.540	2.530	2.550	2.520	2.630	20,955,814	53,947,441	2.5743	2.339	2.330	2.348	2.321	2.422	22,756,562	2.3706	-0.78%
2007-10-10	0	2.560	2.540	2.550	2.460	2.570	19,986,000	50,218,740	2.5127	2.357	2.339	2.348	2.265	2.367	21,703,411	2.3139	4.92%
2007-10-09	0	2.440	2.440	2.450	2.400	2.540	26,482,000	64,687,180	2.4427	2.247	2.247	2.256	2.210	2.339	28,757,617	2.2494	-3.17%
2007-10-08	0	2.520	2.520	2.550	2.510	2.620	10,865,000	27,727,140	2.5520	2.321	2.321	2.348	2.311	2.413	11,798,637	2.3500	-1.56%
2007-10-05	0	2.560	2.560	2.570	2.540	2.570	6,829,565	17,443,419	2.5541	2.357	2.357	2.367	2.339	2.367	7,416,434	2.3520	0.39%
2007-10-04	0	2.550	2.540	2.550	2.510	2.620	13,248,000	33,652,980	2.5402	2.348	2.339	2.348	2.311	2.413	14,386,410	2.3392	-1.16%
2007-10-03	0	2.580	2.570	2.580	2.560	2.650	20,910,684	54,447,599	2.6038	2.376	2.367	2.376	2.357	2.440	22,707,554	2.3978	-0.39%
2007-10-02	0	2.590	2.570	2.590	2.520	2.600	17,506,000	44,862,260	2.5627	2.385	2.367	2.385	2.321	2.394	19,010,303	2.3599	0.78%
2007-09-28	0	2.570	2.570	2.580	2.550	2.620	7,992,000	20,566,660	2.5734	2.367	2.367	2.376	2.348	2.413	8,678,758	2.3698	-1.53%
2007-09-27	0	2.610	2.600	2.610	2.610	2.710	8,152,000	21,584,140	2.6477	2.403	2.394	2.403	2.403	2.496	8,852,507	2.4382	-1.51%
2007-09-25	0	2.650	2.650	2.660	2.630	2.700	10,558,000	28,038,660	2.6557	2.440	2.440	2.450	2.422	2.486	11,465,256	2.4455	-1.49%
2007-09-24	0	2.690	2.680	2.700	2.610	2.700	19,188,000	51,298,440	2.6735	2.477	2.468	2.486	2.403	2.486	20,836,838	2.4619	4.67%
2007-09-21	0	2.570	2.560	2.570	2.510	2.600	10,886,000	27,861,100	2.5594	2.367	2.357	2.367	2.311	2.394	11,821,442	2.3568	0.78%
2007-09-20	0	2.550	2.540	2.550	2.530	2.560	10,802,000	27,500,620	2.5459	2.348	2.339	2.348	2.330	2.357	11,730,223	2.3444	0.39%
2007-09-19	0	2.540	2.530	2.540	2.500	2.600	18,752,000	47,600,500	2.5384	2.339	2.330	2.339	2.302	2.394	20,363,372	2.3376	0.79%
2007-09-18	0	2.520	2.530	2.540	2.480	2.540	14,442,000	36,145,320	2.5028	2.321	2.330	2.339	2.284	2.339	15,683,011	2.3047	-0.40%
2007-09-17	0	2.530	2.530	2.540	2.520	2.610	17,963,000	45,694,250	2.5438	2.330	2.330	2.339	2.321	2.403	19,506,573	2.3425	-2.69%
2007-09-14	0	2.600	2.600	2.610	2.590	2.660	15,227,000	39,856,130	2.6175	2.394	2.394	2.403	2.385	2.450	16,535,467	2.4103	-1.52%
2007-09-13	0	2.640	2.630	2.640	2.610	2.720	19,111,384	50,545,254	2.6448	2.431	2.422	2.431	2.403	2.505	20,753,639	2.4355	-1.86%
2007-09-12	0	2.690	2.670	2.680	2.660	2.770	19,931,000	53,636,950	2.6911	2.477	2.459	2.468	2.450	2.551	21,643,685	2.4782	-2.18%
2007-09-11	0	2.750	2.740	2.760	2.730	2.820	7,153,000	19,784,980	2.7660	2.532	2.523	2.542	2.514	2.597	7,767,662	2.5471	-1.08%
2007-09-10	0	2.780	2.780	2.790	2.700	2.800	11,647,000	32,155,680	2.7609	2.560	2.560	2.569	2.486	2.578	12,647,835	2.5424	0.00%
2007-09-07	0	2.780	2.780	2.790	2.760	2.830	17,211,000	47,876,470	2.7817	2.560	2.560	2.569	2.542	2.606	18,689,953	2.5616	-1.42%
2007-09-06	0	2.820	2.810	2.820	2.700	2.830	16,155,000	45,025,300	2.7871	2.597	2.588	2.597	2.486	2.606	17,543,210	2.5665	2.17%
2007-09-05	0	2.760	2.770	2.780	2.740	2.830	23,187,000	64,345,580	2.7751	2.542	2.551	2.560	2.523	2.606	25,179,475	2.5555	-1.08%
2007-09-04	0	2.790	2.780	2.790	2.780	2.990	28,236,000	80,211,340	2.8407	2.569	2.560	2.569	2.560	2.753	30,662,339	2.6160	-4.45%
2007-09-03	0	2.920	2.920	2.930	2.700	2.930	44,298,511	126,265,435	2.8503	2.689	2.689	2.698	2.486	2.698	48,105,113	2.6248	8.15%
2007-08-31	0	2.700	2.690	2.700	2.630	2.840	103,093,709	279,524,613	2.7114	2.486	2.477	2.486	2.422	2.615	111,952,623	2.4968	8.87%
2007-08-30	0	2.480	2.470	2.480	2.440	2.650	21,557,000	54,462,390	2.5264	2.284	2.275	2.284	2.247	2.440	23,409,408	2.3265	-1.98%
2007-08-29	0	2.530	2.520	2.530	2.450	2.530	5,962,000	14,920,900	2.5027	2.330	2.321	2.330	2.256	2.330	6,474,319	2.3046	-3.80%
2007-08-28	0	2.630	2.630	2.640	2.620	2.710	4,750,000	12,665,800	2.6665	2.422	2.422	2.431	2.413	2.496	5,158,171	2.4555	-4.01%
2007-08-27	0	2.740	2.740	2.750	2.660	2.740	6,386,000	17,174,500	2.6894	2.523	2.523	2.532	2.450	2.523	6,934,753	2.4766	4.58%
2007-08-24	0	2.620	2.610	2.620	2.490	2.630	7,186,000	18,348,480	2.5534	2.413	2.403	2.413	2.293	2.422	7,803,498	2.3513	1.95%
2007-08-23	0	2.570	2.570	2.580	2.560	2.650	10,827,729	28,019,855	2.5878	2.367	2.367	2.376	2.357	2.440	11,758,163	2.3830	3.63%
2007-08-22	0	2.480	2.460	2.480	2.380	2.490	8,642,000	21,131,080	2.4452	2.284	2.265	2.284	2.192	2.293	9,384,613	2.2517	5.08%
2007-08-21	0	2.360	2.360	2.370	2.330	2.500	12,487,000	30,050,160	2.4065	2.173	2.173	2.182	2.146	2.302	13,560,017	2.2161	3.96%
2007-08-20	0	2.270	2.260	2.270	2.240	2.350	19,834,000	44,986,760	2.2682	2.090	2.081	2.090	2.063	2.164	21,538,349	2.0887	3.65%
2007-08-17	0	2.190	2.180	2.190	1.940	2.360	19,972,685	42,514,735	2.1286	2.017	2.007	2.017	1.786	2.173	21,688,952	1.9602	-7.20%
2007-08-16	0	2.360	2.330	2.380	2.330	2.560	16,898,613	40,273,253	2.3832	2.173	2.146	2.192	2.146	2.357	18,350,723	2.1946	-9.23%
2007-08-15	0	2.600	2.600	2.620	2.600	2.750	9,629,000	25,459,900	2.6441	2.394	2.394	2.413	2.394	2.532	10,456,427	2.4349	-6.47%
2007-08-14	0	2.780	2.760	2.780	2.700	2.790	3,837,000	10,591,940	2.7605	2.560	2.542	2.560	2.486	2.569	4,166,716	2.5420	1.83%
2007-08-13	0	2.730	2.720	2.730	2.660	2.740	3,358,000	9,060,180	2.6981	2.514	2.505	2.514	2.450	2.523	3,646,555	2.4846	1.87%
2007-08-10	0	2.680	2.660	2.680	2.630	2.730	5,805,000	15,512,920	2.6723	2.468	2.450	2.468	2.422	2.514	6,303,828	2.4609	-5.96%
2007-08-09	0	2.850	2.850	2.860	2.840	2.900	14,532,000	41,333,580	2.8443	2.624	2.624	2.634	2.615	2.671	15,780,745	2.6192	1.06%
2007-08-08	0	2.820	2.810	2.830	2.730	2.860	7,134,000	19,837,920	2.7808	2.597	2.588	2.606	2.514	2.634	7,747,030	2.5607	3.30%
2007-08-07	0	2.730	2.730	2.740	2.730	2.920	8,268,600	23,245,172	2.8113	2.514	2.514	2.523	2.514	2.689	8,979,127	2.5888	-3.19%
2007-08-06	0	2.820	2.820	2.830	2.820	2.910	5,536,000	15,776,660	2.8498	2.597	2.597	2.606	2.597	2.680	6,011,712	2.6243	-4.73%
2007-08-03	0	2.960	2.950	2.960	2.920	3.050	2,922,000	8,685,940	2.9726	2.726	2.717	2.726	2.689	2.809	3,173,089	2.7374	-0.67%
2007-08-02	0	2.980	2.980	3.000	2.910	3.110	9,880,578	29,601,676	2.9959	2.744	2.744	2.763	2.680	2.864	10,729,623	2.7589	-0.67%
2007-08-01	0	3.000	3.000	3.010	2.940	3.230	26,536,000	81,314,510	3.0643	2.763	2.763	2.772	2.707	2.974	28,816,257	2.8218	-7.69%
2007-07-31	0	3.250	3.230	3.250	3.150	3.280	15,886,000	51,118,500	3.2178	2.993	2.974	2.993	2.901	3.020	17,251,095	2.9632	2.20%
2007-07-30	0	3.180	3.170	3.180	3.150	3.240	12,602,577	40,082,618	3.1805	2.928	2.919	2.928	2.901	2.984	13,685,525	2.9288	-1.24%
2007-07-27	0	3.220	3.200	3.210	3.140	3.300	10,626,000	34,154,680	3.2143	2.965	2.947	2.956	2.892	3.039	11,539,100	2.9599	-4.17%
2007-07-26	0	3.360	3.360	3.370	3.300	3.480	18,546,000	63,071,960	3.4008	3.094	3.094	3.103	3.039	3.205	20,139,671	3.1317	-1.75%
2007-07-25	0	3.420	3.420	3.430	3.290	3.550	20,946,000	71,698,884	3.4230	3.149	3.149	3.159	3.030	3.269	22,745,904	3.1522	0.88%
2007-07-24	0	3.390	3.380	3.400	3.250	3.440	13,972,201	46,868,573	3.3544	3.122	3.113	3.131	2.993	3.168	15,172,842	3.0890	4.31%
2007-07-23	0	3.250	3.240	3.250	3.190	3.290	9,739,000	31,479,050	3.2323	2.993	2.984	2.993	2.938	3.030	10,575,879	2.9765	-1.22%
2007-07-20	0	3.290	3.270	3.290	3.250	3.330	10,761,562	35,384,315	3.2880	3.030	3.011	3.030	2.993	3.066	11,686,311	3.0278	0.30%
2007-07-19	0	3.280	3.280	3.290	3.220	3.300	11,347,600	37,098,100	3.2692	3.020	3.020	3.030	2.965	3.039	12,322,707	3.0105	1.86%
2007-07-18	0	3.220	3.220	3.230	3.220	3.470	39,800,000	132,194,500	3.3215	2.965	2.965	2.974	2.965	3.195	43,220,042	3.0586	-2.72%
2007-07-17	0	3.310	3.310	3.320	3.030	3.340	52,520,000	169,559,490	3.2285	3.048	3.048	3.057	2.790	3.076	57,033,080	2.9730	9.24%
2007-07-16	0	3.030	3.030	3.040	2.950	3.060	20,926,000	62,910,520	3.0063	2.790	2.790	2.799	2.717	2.818	22,724,186	2.7684	3.06%
2007-07-13	0	2.940	2.950	2.960	2.930	3.070	14,052,000	41,855,868	2.9786	2.707	2.717	2.726	2.698	2.827	15,259,498	2.7429	-1.67%
2007-07-12	0	2.990	2.990	3.000	2.990	3.080	10,366,000	31,454,740	3.0344	2.753	2.753	2.763	2.753	2.836	11,256,758	2.7943	-0.33%
2007-07-11	0	3.000	2.970	3.000	2.920	3.080	19,161,000	57,464,750	2.9990	2.763	2.735	2.763	2.689	2.836	20,807,518	2.7617	2.04%
2007-07-10	0	2.940	2.940	2.950	2.920	2.980	10,856,000	31,902,670	2.9387	2.707	2.707	2.717	2.689	2.744	11,788,864	2.7062	-0.68%
2007-07-09	0	2.960	2.930	2.960	2.910	2.990	6,668,011	19,673,292	2.9504	2.726	2.698	2.726	2.680	2.753	7,240,998	2.7169	1.02%
2007-07-06	0	2.930	2.920	2.930	2.910	2.950	5,392,000	15,792,800	2.9289	2.698	2.689	2.698	2.680	2.717	5,855,338	2.6972	0.00%
2007-07-05	0	2.930	2.930	2.940	2.910	2.980	3,402,000	10,005,275	2.9410	2.698	2.698	2.707	2.680	2.744	3,694,336	2.7083	-0.68%
2007-07-04	0	2.950	2.940	2.950	2.940	3.000	7,785,000	22,989,140	2.9530	2.717	2.707	2.717	2.707	2.763	8,453,970	2.7193	-1.67%
2007-07-03	0	3.000	3.000	3.010	2.950	3.050	5,388,000	16,149,440	2.9973	2.763	2.763	2.772	2.717	2.809	5,850,995	2.7601	-0.99%
2007-06-29	0	3.030	3.020	3.030	2.950	3.090	12,469,000	37,445,870	3.0031	2.790	2.781	2.790	2.717	2.845	13,540,470	2.7655	2.71%
2007-06-28	0	2.950	2.950	2.960	2.950	2.980	5,439,000	16,116,200	2.9631	2.717	2.717	2.726	2.717	2.744	5,906,377	2.7286	-0.34%
2007-06-27	0	2.960	2.970	2.980	2.850	2.980	9,846,000	28,843,670	2.9295	2.726	2.735	2.744	2.624	2.744	10,692,074	2.6977	2.42%
2007-06-26	0	2.890	2.900	2.910	2.860	2.940	11,090,000	32,151,660	2.8992	2.661	2.671	2.680	2.634	2.707	12,042,971	2.6697	-1.70%
2007-06-25	0	2.940	2.930	2.950	2.930	3.040	10,495,000	31,157,350	2.9688	2.707	2.698	2.717	2.698	2.799	11,396,843	2.7339	-3.29%
2007-06-22	0	3.040	3.020	3.050	3.000	3.050	6,543,000	19,807,100	3.0272	2.799	2.781	2.809	2.763	2.809	7,105,245	2.7877	1.00%
2007-06-21	0	3.010	3.010	3.020	2.990	3.050	10,464,000	31,436,720	3.0043	2.772	2.772	2.781	2.753	2.809	11,363,179	2.7665	-1.31%
2007-06-20	0	3.050	3.050	3.060	3.020	3.120	10,978,000	33,598,900	3.0606	2.809	2.809	2.818	2.781	2.873	11,921,347	2.8184	-0.65%
2007-06-18	0	3.070	3.070	3.080	3.050	3.160	14,808,000	45,934,220	3.1020	2.827	2.827	2.836	2.809	2.910	16,080,462	2.8565	-2.23%
2007-06-15	0	3.140	3.140	3.150	3.110	3.220	9,149,000	28,734,740	3.1408	2.892	2.892	2.901	2.864	2.965	9,935,180	2.8922	-1.26%
2007-06-14	0	3.180	3.170	3.180	3.030	3.210	35,097,000	111,079,890	3.1649	2.928	2.919	2.928	2.790	2.956	38,112,910	2.9145	4.95%
2007-06-13	0	3.030	3.020	3.030	3.000	3.060	10,793,000	32,642,570	3.0244	2.790	2.781	2.790	2.763	2.818	11,720,450	2.7851	0.33%
2007-06-12	0	3.020	3.020	3.030	2.980	3.060	12,992,000	39,245,740	3.0208	2.781	2.781	2.790	2.744	2.818	14,108,412	2.7817	-0.33%
2007-06-11	0	3.030	3.030	3.040	3.000	3.090	8,301,000	25,140,850	3.0287	2.790	2.790	2.799	2.763	2.845	9,014,311	2.7890	-0.66%
2007-06-08	0	3.050	3.030	3.050	2.960	3.060	13,646,400	41,308,760	3.0271	2.809	2.790	2.809	2.726	2.818	14,819,045	2.7875	0.33%
2007-06-07	0	3.040	3.030	3.040	2.950	3.050	12,624,000	37,879,220	3.0006	2.799	2.790	2.799	2.717	2.809	13,708,789	2.7631	1.00%
2007-06-06	0	3.010	3.010	3.030	3.000	3.080	17,268,917	52,418,848	3.0354	2.772	2.772	2.790	2.763	2.836	18,752,847	2.7952	-1.63%
2007-06-05	0	3.060	3.050	3.060	2.960	3.140	41,544,522	126,235,897	3.0386	2.818	2.809	2.818	2.726	2.892	45,114,472	2.7981	-0.65%
2007-06-04	0	3.080	3.070	3.080	2.920	3.120	71,934,000	219,325,570	3.0490	2.836	2.827	2.836	2.689	2.873	78,115,339	2.8077	5.12%
2007-06-01	0	2.930	2.920	2.930	2.850	2.950	54,112,000	157,891,270	2.9179	2.698	2.689	2.698	2.624	2.717	58,761,882	2.6870	3.53%
2007-05-31	0	2.830	2.830	2.840	2.710	2.840	35,276,439	98,951,214	2.8050	2.606	2.606	2.615	2.496	2.615	38,307,768	2.5831	4.81%
2007-05-30	0	2.700	2.690	2.700	2.660	2.720	20,742,000	55,836,660	2.6920	2.486	2.477	2.486	2.450	2.505	22,524,374	2.4789	-0.37%
2007-05-29	0	2.710	2.720	2.730	2.640	2.800	20,244,000	54,846,760	2.7093	2.496	2.505	2.514	2.431	2.578	21,983,581	2.4949	-2.52%
2007-05-28	0	2.780	2.770	2.780	2.720	2.800	36,128,800	100,052,328	2.7693	2.560	2.551	2.560	2.505	2.578	39,233,373	2.5502	3.35%
2007-05-25	0	2.690	2.670	2.690	2.550	2.720	31,782,357	84,213,270	2.6497	2.477	2.459	2.477	2.348	2.505	34,513,437	2.4400	4.26%
2007-05-23	0	2.580	2.580	2.590	2.550	2.620	24,161,000	62,410,600	2.5831	2.376	2.376	2.385	2.348	2.413	26,237,172	2.3787	0.00%
2007-05-22	0	2.580	2.570	2.580	2.520	2.590	10,470,000	26,856,684	2.5651	2.376	2.367	2.376	2.321	2.385	11,369,694	2.3621	1.18%
2007-05-21	0	2.550	2.540	2.560	2.510	2.570	20,014,043	50,448,429	2.5207	2.348	2.339	2.357	2.311	2.367	21,733,864	2.3212	1.59%
2007-05-18	0	2.510	2.500	2.510	2.460	2.530	18,196,000	45,292,160	2.4891	2.311	2.302	2.311	2.265	2.330	19,759,595	2.2922	-1.18%
2007-05-17	0	2.540	2.530	2.540	2.500	2.600	16,384,000	41,742,360	2.5478	2.339	2.330	2.339	2.302	2.394	17,791,889	2.3461	-1.93%
2007-05-16	0	2.590	2.580	2.590	2.560	2.620	12,426,000	32,181,860	2.5899	2.385	2.376	2.385	2.357	2.413	13,493,775	2.3849	1.17%
2007-05-15	0	2.560	2.550	2.570	2.540	2.650	10,774,000	27,789,200	2.5793	2.357	2.348	2.367	2.339	2.440	11,699,817	2.3752	-1.92%
2007-05-14	0	2.610	2.610	2.620	2.590	2.680	19,557,000	51,478,110	2.6322	2.403	2.403	2.413	2.385	2.468	21,237,547	2.4239	0.38%
2007-05-11	0	2.600	2.590	2.600	2.550	2.620	16,664,000	43,184,460	2.5915	2.394	2.385	2.394	2.348	2.413	18,095,949	2.3864	0.39%
2007-05-10	0	2.590	2.590	2.600	2.570	2.650	15,684,000	40,766,660	2.5993	2.385	2.385	2.394	2.367	2.440	17,031,737	2.3936	-2.26%
2007-05-09	0	2.650	2.650	2.660	2.580	2.680	18,610,000	49,039,740	2.6351	2.440	2.440	2.450	2.376	2.468	20,209,170	2.4266	-1.12%
2007-05-08	0	2.680	2.660	2.680	2.650	2.720	12,117,000	32,420,550	2.6756	2.468	2.450	2.468	2.440	2.505	13,158,222	2.4639	-1.47%
2007-05-07	0	2.720	2.720	2.730	2.710	2.770	18,465,000	50,743,460	2.7481	2.505	2.505	2.514	2.496	2.551	20,051,710	2.5306	0.74%
2007-05-04	0	2.700	2.690	2.700	2.660	2.720	10,964,000	29,483,300	2.6891	2.486	2.477	2.486	2.450	2.505	11,906,144	2.4763	0.00%
2007-05-03	0	2.700	2.700	2.710	2.690	2.720	9,448,000	25,532,500	2.7024	2.486	2.486	2.496	2.477	2.505	10,259,873	2.4886	-0.37%
2007-05-02	0	2.710	2.710	2.720	2.690	2.750	13,046,000	35,345,840	2.7093	2.496	2.496	2.505	2.477	2.532	14,167,052	2.4949	-1.09%
2007-04-30	0	2.740	2.730	2.750	2.680	2.790	14,834,179	40,383,566	2.7223	2.523	2.514	2.532	2.468	2.569	16,108,890	2.5069	-1.44%
2007-04-27	0	2.780	2.780	2.790	2.740	2.800	16,099,637	44,561,050	2.7678	2.560	2.560	2.569	2.523	2.578	17,483,090	2.5488	1.09%
2007-04-26	0	2.750	2.740	2.750	2.740	2.800	13,313,000	36,802,700	2.7644	2.532	2.523	2.532	2.523	2.578	14,456,995	2.5457	-0.72%
2007-04-25	0	2.770	2.760	2.770	2.680	2.780	24,361,000	67,010,050	2.7507	2.551	2.542	2.551	2.468	2.560	26,454,358	2.5330	2.59%
2007-04-24	0	2.700	2.700	2.710	2.660	2.720	6,746,000	18,187,000	2.6960	2.486	2.486	2.496	2.450	2.505	7,325,688	2.4826	0.00%
2007-04-23	0	2.700	2.700	2.720	2.650	2.770	20,967,055	56,811,883	2.7096	2.486	2.486	2.505	2.440	2.551	22,768,769	2.4952	0.00%
2007-04-20	0	2.700	2.690	2.700	2.640	2.730	23,426,000	63,139,480	2.6953	2.486	2.477	2.486	2.431	2.514	25,439,012	2.4820	2.27%
2007-04-19	0	2.640	2.630	2.640	2.610	2.730	31,684,200	83,916,810	2.6485	2.431	2.422	2.431	2.403	2.514	34,406,845	2.4390	-3.65%
2007-04-18	0	2.740	2.740	2.750	2.710	2.780	15,261,000	41,788,750	2.7383	2.523	2.523	2.532	2.496	2.560	16,572,388	2.5216	-0.72%
2007-04-17	0	2.760	2.760	2.770	2.690	2.890	48,634,000	134,207,360	2.7595	2.542	2.542	2.551	2.477	2.661	52,813,153	2.5412	-4.50%
2007-04-16	0	2.890	2.880	2.890	2.830	2.920	30,998,000	89,029,420	2.8721	2.661	2.652	2.661	2.606	2.689	33,661,680	2.6448	0.00%
2007-04-13	0	2.890	2.880	2.890	2.870	2.940	27,085,000	78,622,920	2.9028	2.661	2.652	2.661	2.643	2.707	29,412,433	2.6731	0.00%
2007-04-12	0	2.890	2.880	2.890	2.840	2.980	50,498,000	146,922,720	2.9095	2.661	2.652	2.661	2.615	2.744	54,837,328	2.6792	1.05%
2007-04-11	0	2.860	2.860	2.870	2.820	2.880	35,346,000	100,773,560	2.8511	2.634	2.634	2.643	2.597	2.652	38,383,306	2.6255	0.00%
2007-04-10	0	2.860	2.860	2.870	2.820	2.920	23,089,000	66,153,300	2.8651	2.634	2.634	2.643	2.597	2.689	25,073,054	2.6384	-0.69%
2007-04-04	0	2.880	2.870	2.880	2.870	3.000	35,212,000	102,547,580	2.9123	2.652	2.643	2.652	2.643	2.763	38,237,792	2.6818	-2.70%
2007-04-03	0	2.960	2.950	2.960	2.920	3.020	58,497,000	174,130,670	2.9767	2.726	2.717	2.726	2.689	2.781	63,523,688	2.7412	-0.67%
2007-04-02	0	2.980	2.980	2.990	2.870	3.000	116,454,000	342,718,050	2.9429	2.744	2.744	2.753	2.643	2.763	126,460,973	2.7101	4.93%
2007-03-30	0	2.840	2.830	2.840	2.760	2.960	126,849,000	362,289,390	2.8561	2.615	2.606	2.615	2.542	2.726	137,749,223	2.6301	-1.05%
2007-03-29	0	2.870	2.870	2.880	2.550	2.950	181,034,000	498,491,370	2.7536	2.643	2.643	2.652	2.348	2.717	196,590,377	2.5357	11.24%
2007-03-28	0	2.580	2.570	2.580	2.520	2.620	56,744,000	145,778,256	2.5691	2.376	2.367	2.376	2.321	2.413	61,620,051	2.3658	0.39%
2007-03-27	0	2.570	2.560	2.570	2.490	2.590	84,791,000	215,718,110	2.5441	2.367	2.357	2.367	2.293	2.385	92,077,150	2.3428	4.47%
2007-03-26	0	2.460	2.450	2.460	2.420	2.480	23,176,000	56,610,540	2.4426	2.265	2.256	2.265	2.229	2.284	25,167,530	2.2493	-0.81%
2007-03-23	0	2.480	2.480	2.490	2.450	2.520	27,735,000	68,794,990	2.4804	2.284	2.284	2.293	2.256	2.321	30,118,288	2.2842	-1.20%
2007-03-22	0	2.510	2.510	2.520	2.370	2.540	86,372,000	212,665,040	2.4622	2.311	2.311	2.321	2.182	2.339	93,794,006	2.2674	6.81%
2007-03-21	0	2.350	2.350	2.360	2.340	2.390	18,858,000	44,460,670	2.3577	2.164	2.164	2.173	2.155	2.201	20,478,481	2.1711	-1.67%
2007-03-20	0	2.390	2.390	2.400	2.350	2.440	30,952,000	73,683,580	2.3806	2.201	2.201	2.210	2.164	2.247	33,611,727	2.1922	-1.65%
2007-03-19	0	2.430	2.430	2.440	2.330	2.430	49,547,500	118,016,550	2.3819	2.238	2.238	2.247	2.146	2.238	53,805,151	2.1934	0.83%
2007-03-16	0	2.410	2.400	2.410	2.380	2.470	41,001,000	98,793,700	2.4095	2.219	2.210	2.219	2.192	2.275	44,524,244	2.2189	-1.23%
2007-03-15	0	2.440	2.440	2.450	2.430	2.510	27,608,000	68,260,520	2.4725	2.247	2.247	2.256	2.238	2.311	29,980,375	2.2768	-0.41%
2007-03-14	0	2.450	2.440	2.450	2.390	2.470	70,902,000	172,351,450	2.4308	2.256	2.247	2.256	2.201	2.275	76,994,658	2.2385	-3.16%
2007-03-13	0	2.530	2.530	2.540	2.510	2.610	56,139,000	143,792,080	2.5614	2.330	2.330	2.339	2.311	2.403	60,963,063	2.3587	-0.39%
2007-03-12	0	2.540	2.530	2.540	2.530	2.650	85,954,539	221,704,701	2.5793	2.339	2.330	2.339	2.330	2.440	93,340,672	2.3752	-2.68%
2007-03-09	0	2.610	2.610	2.620	2.450	2.660	261,152,740	673,165,251	2.5777	2.403	2.403	2.413	2.256	2.450	283,593,776	2.3737	7.41%
2007-03-08	0	2.430	2.420	2.430	2.380	2.500	159,280,406	392,466,908	2.4640	2.238	2.229	2.238	2.192	2.302	172,967,482	2.2690	1.25%
2007-03-07	0	2.400	2.400	2.410	2.400	2.710	839,700,400	2,170,520,008	2.5849	2.210	2.210	2.219	2.210	2.496	911,856,439	2.3803

---

Webb-site Database - Powered By Linux Group

Back to top

---