Fortune Sun (China) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00352 | 2006-07-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.460 | 5,640,000 | 2,233,460 | 0.3960 | 0.360 | 0.355 | 0.360 | 0.360 | 0.460 | 5,640,000 | 0.3960 | -18.18% |
| 2025-09-05 | 0 | 0.440 | 0.435 | 0.440 | 0.395 | 0.495 | 4,756,000 | 2,082,750 | 0.4379 | 0.440 | 0.435 | 0.440 | 0.395 | 0.495 | 4,756,000 | 0.4379 | -6.38% |
| 2025-09-04 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.550 | 10,506,000 | 5,186,410 | 0.4937 | 0.470 | 0.465 | 0.470 | 0.460 | 0.550 | 10,506,000 | 0.4937 | 4.44% |
| 2025-09-03 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.570 | 10,022,000 | 4,771,360 | 0.4761 | 0.450 | 0.445 | 0.450 | 0.440 | 0.570 | 10,022,000 | 0.4761 | -16.67% |
| 2025-09-02 | 0 | 0.540 | 0.540 | 0.550 | 0.330 | 0.560 | 44,916,150 | 21,351,849 | 0.4754 | 0.540 | 0.540 | 0.550 | 0.330 | 0.560 | 44,916,150 | 0.4754 | 77.05% |
| 2025-09-01 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.445 | 14,978,000 | 4,985,460 | 0.3329 | 0.305 | 0.305 | 0.320 | 0.300 | 0.445 | 14,978,000 | 0.3329 | -32.22% |
| 2025-08-29 | 0 | 0.450 | 0.440 | 0.450 | 0.380 | 1.020 | 34,073,793 | 18,071,593 | 0.5304 | 0.450 | 0.440 | 0.450 | 0.380 | 1.020 | 34,073,793 | 0.5304 | -57.55% |
| 2025-08-28 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.370 | 5,980,914 | 6,863,607 | 1.1476 | 1.060 | 1.060 | 1.070 | 1.040 | 1.370 | 5,980,914 | 1.1476 | -3.64% |
| 2025-08-27 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 2.200 | 38,558,629 | 58,317,489 | 1.5124 | 1.100 | 1.100 | 1.110 | 1.050 | 2.200 | 38,558,629 | 1.5124 | -17.91% |
| 2025-08-26 | 0 | 1.340 | 1.330 | 1.340 | 1.110 | 1.350 | 8,885,367 | 11,084,254 | 1.2475 | 1.340 | 1.330 | 1.340 | 1.110 | 1.350 | 8,885,367 | 1.2475 | 20.72% |
| 2025-08-25 | 0 | 1.110 | 1.110 | 1.130 | 1.000 | 1.180 | 11,018,268 | 12,129,540 | 1.1009 | 1.110 | 1.110 | 1.130 | 1.000 | 1.180 | 11,018,268 | 1.1009 | 12.12% |
| 2025-08-22 | 0 | 0.990 | 0.980 | 0.990 | 0.870 | 1.000 | 2,274,000 | 2,109,820 | 0.9278 | 0.990 | 0.980 | 0.990 | 0.870 | 1.000 | 2,274,000 | 0.9278 | 7.61% |
| 2025-08-21 | 0 | 0.920 | 0.880 | 0.890 | 0.800 | 1.030 | 4,294,837 | 4,025,573 | 0.9373 | 0.920 | 0.880 | 0.890 | 0.800 | 1.030 | 4,294,837 | 0.9373 | 0.00% |
| 2025-08-20 | 0 | 0.920 | 0.900 | 0.920 | 0.510 | 1.040 | 13,208,000 | 10,748,120 | 0.8138 | 0.920 | 0.900 | 0.920 | 0.510 | 1.040 | 13,208,000 | 0.8138 | 80.39% |
| 2025-08-19 | 0 | 0.510 | 0.510 | 0.530 | 0.495 | 0.710 | 5,530,000 | 3,040,070 | 0.5497 | 0.510 | 0.510 | 0.530 | 0.495 | 0.710 | 5,530,000 | 0.5497 | -28.17% |
| 2025-08-18 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.800 | 1,266,000 | 917,940 | 0.7251 | 0.710 | 0.700 | 0.710 | 0.680 | 0.800 | 1,266,000 | 0.7251 | -2.74% |
| 2025-08-15 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.820 | 1,064,000 | 818,540 | 0.7693 | 0.730 | 0.730 | 0.750 | 0.710 | 0.820 | 1,064,000 | 0.7693 | -8.75% |
| 2025-08-14 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.870 | 1,054,000 | 850,440 | 0.8069 | 0.800 | 0.790 | 0.800 | 0.770 | 0.870 | 1,054,000 | 0.8069 | -9.09% |
| 2025-08-13 | 0 | 0.880 | 0.860 | 0.890 | 0.720 | 1.080 | 9,164,000 | 8,634,900 | 0.9423 | 0.880 | 0.860 | 0.890 | 0.720 | 1.080 | 9,164,000 | 0.9423 | 25.71% |
| 2025-08-12 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.880 | 4,354,000 | 3,069,260 | 0.7049 | 0.700 | 0.690 | 0.700 | 0.650 | 0.880 | 4,354,000 | 0.7049 | -20.45% |
| 2025-08-11 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 1.150 | 14,804,400 | 14,443,178 | 0.9756 | 0.880 | 0.880 | 0.900 | 0.850 | 1.150 | 14,804,400 | 0.9756 | 6.02% |
| 2025-08-08 | 0 | 0.830 | 0.830 | 0.850 | 0.335 | 1.200 | 49,769,912 | 36,433,889 | 0.7320 | 0.830 | 0.830 | 0.850 | 0.335 | 1.200 | 49,769,912 | 0.7320 | 144.12% |
| 2025-08-07 | 0 | 0.340 | 0.315 | 0.340 | 0.191 | 0.370 | 23,176,000 | 7,043,280 | 0.3039 | 0.340 | 0.315 | 0.340 | 0.191 | 0.370 | 23,176,000 | 0.3039 | 73.47% |
| 2025-08-06 | 0 | 0.196 | 0.196 | 0.197 | 0.085 | 0.485 | 21,494,943 | 4,374,267 | 0.2035 | 0.196 | 0.196 | 0.197 | 0.085 | 0.485 | 21,494,943 | 0.2035 | 97.98% |
| 2025-08-05 | 0 | 0.099 | 0.089 | 0.099 | 0.093 | 0.108 | 772,000 | 74,096 | 0.0960 | 0.099 | 0.089 | 0.099 | 0.093 | 0.108 | 772,000 | 0.0960 | -3.88% |
| 2025-08-04 | 0 | 0.103 | 0.100 | 0.103 | 0.105 | 0.106 | 136,000 | 14,198 | 0.1044 | 0.103 | 0.100 | 0.103 | 0.105 | 0.106 | 136,000 | 0.1044 | -0.96% |
| 2025-08-01 | 0 | 0.104 | 0.097 | 0.105 | 0.100 | 0.108 | 30,000 | 3,144 | 0.1048 | 0.104 | 0.097 | 0.105 | 0.100 | 0.108 | 30,000 | 0.1048 | 1.96% |
| 2025-07-31 | 0 | 0.102 | 0.097 | 0.102 | 0.100 | 0.111 | 340,000 | 34,852 | 0.1025 | 0.102 | 0.097 | 0.102 | 0.100 | 0.111 | 340,000 | 0.1025 | -2.86% |
| 2025-07-30 | 0 | 0.105 | 0.103 | 0.105 | 0.094 | 0.105 | 392,000 | 38,820 | 0.0990 | 0.105 | 0.103 | 0.105 | 0.094 | 0.105 | 392,000 | 0.0990 | 5.00% |
| 2025-07-29 | 0 | 0.100 | 0.105 | 0.107 | 0.099 | 0.113 | 1,108,000 | 113,268 | 0.1022 | 0.100 | 0.105 | 0.107 | 0.099 | 0.113 | 1,108,000 | 0.1022 | -9.09% |
| 2025-07-28 | 0 | 0.110 | 0.105 | 0.115 | 0.102 | 0.147 | 4,726,000 | 555,998 | 0.1176 | 0.110 | 0.105 | 0.115 | 0.102 | 0.147 | 4,726,000 | 0.1176 | -23.08% |
| 2025-07-25 | 0 | 0.143 | 0.143 | 0.146 | 0.060 | 0.197 | 31,306,000 | 4,694,252 | 0.1499 | 0.143 | 0.143 | 0.146 | 0.060 | 0.197 | 31,306,000 | 0.1499 | 160.00% |
| 2025-07-24 | 0 | 0.055 | 0.051 | 0.055 | 0.056 | 0.056 | 138,000 | 7,728 | 0.0560 | 0.055 | 0.051 | 0.055 | 0.056 | 0.056 | 138,000 | 0.0560 | -1.79% |
| 2025-07-23 | 0 | 0.056 | 0.048 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.048 | 0.056 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 0.056 | 0.052 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.056 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 0.056 | 0.054 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.054 | 0.056 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 0.056 | 0.050 | 0.056 | 0.050 | 0.056 | 28,000 | 1,412 | 0.0504 | 0.056 | 0.050 | 0.056 | 0.050 | 0.056 | 28,000 | 0.0504 | 0.00% |
| 2025-07-17 | 0 | 0.056 | 0.048 | 0.059 | - | - | 0 | 0 | - | 0.056 | 0.048 | 0.059 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 0.056 | 0.046 | 0.058 | - | - | 0 | 0 | - | 0.056 | 0.046 | 0.058 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 0.056 | 0.048 | 0.058 | - | - | 0 | 0 | - | 0.056 | 0.048 | 0.058 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 0.056 | 0.053 | 0.056 | 0.056 | 0.056 | 58,000 | 3,248 | 0.0560 | 0.056 | 0.053 | 0.056 | 0.056 | 0.056 | 58,000 | 0.0560 | -1.75% |
| 2025-07-11 | 0 | 0.057 | 0.048 | 0.059 | - | - | 0 | 0 | - | 0.057 | 0.048 | 0.059 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 0.057 | 0.047 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.047 | 0.057 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 0.057 | 0.047 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.047 | 0.057 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 0.057 | 0.047 | 0.057 | 0.055 | 0.057 | 78,000 | 4,358 | 0.0559 | 0.057 | 0.047 | 0.057 | 0.055 | 0.057 | 78,000 | 0.0559 | 3.64% |
| 2025-07-07 | 0 | 0.055 | 0.045 | 0.055 | 0.049 | 0.055 | 168,000 | 8,520 | 0.0507 | 0.055 | 0.045 | 0.055 | 0.049 | 0.055 | 168,000 | 0.0507 | 22.22% |
| 2025-07-04 | 0 | 0.045 | 0.041 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.050 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 0.045 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 0.045 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.049 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 0.045 | 0.044 | 0.051 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.051 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 0.045 | 0.045 | 0.051 | 0.043 | 0.045 | 196,000 | 8,776 | 0.0448 | 0.045 | 0.045 | 0.051 | 0.043 | 0.045 | 196,000 | 0.0448 | 2.27% |
| 2025-06-26 | 0 | 0.044 | 0.044 | 0.051 | 0.043 | 0.043 | 40,000 | 1,720 | 0.0430 | 0.044 | 0.044 | 0.051 | 0.043 | 0.043 | 40,000 | 0.0430 | 7.32% |
| 2025-06-25 | 0 | 0.041 | 0.041 | 0.050 | 0.040 | 0.052 | 746,000 | 34,506 | 0.0463 | 0.041 | 0.041 | 0.050 | 0.040 | 0.052 | 746,000 | 0.0463 | -21.15% |
| 2025-06-24 | 0 | 0.052 | 0.042 | 0.052 | 0.046 | 0.053 | 270,000 | 13,176 | 0.0488 | 0.052 | 0.042 | 0.052 | 0.046 | 0.053 | 270,000 | 0.0488 | 10.64% |
| 2025-06-23 | 0 | 0.047 | 0.040 | 0.047 | 0.038 | 0.049 | 1,062,000 | 45,346 | 0.0427 | 0.047 | 0.040 | 0.047 | 0.038 | 0.049 | 1,062,000 | 0.0427 | -4.08% |
| 2025-06-20 | 0 | 0.049 | 0.049 | 0.052 | 0.048 | 0.053 | 936,000 | 47,034 | 0.0503 | 0.049 | 0.049 | 0.052 | 0.048 | 0.053 | 936,000 | 0.0503 | -20.97% |
| 2025-06-19 | 0 | 0.062 | 0.056 | 0.062 | 0.056 | 0.063 | 880,000 | 54,404 | 0.0618 | 0.062 | 0.056 | 0.062 | 0.056 | 0.063 | 880,000 | 0.0618 | -1.59% |
| 2025-06-18 | 0 | 0.063 | 0.056 | 0.064 | 0.063 | 0.063 | 162,000 | 10,206 | 0.0630 | 0.063 | 0.056 | 0.064 | 0.063 | 0.063 | 162,000 | 0.0630 | -1.56% |
| 2025-06-17 | 0 | 0.064 | 0.056 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.056 | 0.064 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 0.064 | 0.057 | 0.064 | 0.055 | 0.081 | 5,686,067 | 367,616 | 0.0647 | 0.064 | 0.057 | 0.064 | 0.055 | 0.081 | 5,686,067 | 0.0647 | -36.63% |
| 2025-06-13 | 0 | 0.101 | - | 0.106 | - | - | 0 | 0 | - | 0.101 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 0.101 | - | 0.106 | - | - | 0 | 0 | - | 0.101 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 0.101 | - | 0.119 | - | - | 0 | 0 | - | 0.101 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 0.101 | - | 0.106 | - | - | 0 | 0 | - | 0.101 | - | 0.106 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 0.101 | - | 0.103 | - | - | 0 | 0 | - | 0.101 | - | 0.103 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 0.101 | - | 0.110 | - | - | 0 | 0 | - | 0.101 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 0.101 | - | 0.120 | - | - | 0 | 0 | - | 0.101 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.101 | - | 0.119 | - | - | 0 | 0 | - | 0.101 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 0.101 | - | 0.120 | - | - | 0 | 0 | - | 0.101 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 0.101 | - | 0.120 | - | - | 0 | 0 | - | 0.101 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.101 | 0.050 | 0.120 | - | - | 0 | 0 | - | 0.101 | 0.050 | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.101 | 0.070 | 0.117 | 0.101 | 0.101 | 172,000 | 17,372 | 0.1010 | 0.101 | 0.070 | 0.117 | 0.101 | 0.101 | 172,000 | 0.1010 | 1.00% |
| 2025-05-28 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.100 | 0.053 | 0.118 | - | - | 0 | 0 | - | 0.100 | 0.053 | 0.118 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.100 | 0.016 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.016 | 0.100 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 0.100 | - | 0.120 | 0.100 | 0.100 | 12,000 | 1,200 | 0.1000 | 0.100 | - | 0.120 | 0.100 | 0.100 | 12,000 | 0.1000 | 0.00% |
| 2025-05-12 | 0 | 0.100 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.100 | 0.080 | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 0.100 | 0.079 | 0.112 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | 0.079 | 0.112 | 0.100 | 0.100 | 100,000 | 0.1000 | 36.99% |
| 2025-05-06 | 0 | 0.073 | 0.070 | - | 0.070 | 0.074 | 124,000 | 8,846 | 0.0713 | 0.073 | 0.070 | - | 0.070 | 0.074 | 124,000 | 0.0713 | 5.80% |
| 2025-05-02 | 0 | 0.069 | 0.056 | - | - | - | 0 | 0 | - | 0.069 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 0.069 | 0.056 | - | - | - | 0 | 0 | - | 0.069 | 0.056 | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 0.069 | 0.057 | - | - | - | 0 | 0 | - | 0.069 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 0.069 | 0.057 | - | - | - | 0 | 0 | - | 0.069 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 0.069 | 0.069 | 0.100 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.100 | - | - | 0 | - | 1.47% |
| 2025-04-24 | 0 | 0.068 | 0.068 | - | - | - | 76,000 | 5,168 | 0.0680 | 0.068 | 0.068 | - | - | - | 76,000 | 0.0680 | 7.94% |
| 2025-04-23 | 0 | 0.063 | 0.063 | 0.068 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.068 | - | - | 0 | - | 1.61% |
| 2025-04-22 | 0 | 0.062 | 0.054 | 0.068 | - | - | 0 | 0 | - | 0.062 | 0.054 | 0.068 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 0.062 | 0.054 | 0.068 | - | - | 0 | 0 | - | 0.062 | 0.054 | 0.068 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.062 | 0.054 | 0.068 | - | - | 0 | 0 | - | 0.062 | 0.054 | 0.068 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.062 | 0.055 | 0.063 | - | - | 0 | 0 | - | 0.062 | 0.055 | 0.063 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.062 | 0.054 | 0.062 | 0.059 | 0.062 | 30,000 | 1,830 | 0.0610 | 0.062 | 0.054 | 0.062 | 0.059 | 0.062 | 30,000 | 0.0610 | 14.81% |
| 2025-04-11 | 0 | 0.054 | 0.054 | 0.060 | 0.051 | 0.060 | 1,234,000 | 66,400 | 0.0538 | 0.054 | 0.054 | 0.060 | 0.051 | 0.060 | 1,234,000 | 0.0538 | -20.59% |
| 2025-04-10 | 0 | 0.068 | 0.052 | - | - | - | 0 | 0 | - | 0.068 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 0.068 | 0.052 | - | - | - | 0 | 0 | - | 0.068 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 0.068 | 0.052 | - | - | - | 0 | 0 | - | 0.068 | 0.052 | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 0.068 | 0.051 | - | - | - | 0 | 0 | - | 0.068 | 0.051 | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 0.068 | 0.068 | - | - | - | 0 | 0 | - | 0.068 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 0.068 | 0.066 | - | - | - | 0 | 0 | - | 0.068 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.068 | 0.068 | - | - | - | 0 | 0 | - | 0.068 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.068 | 0.068 | - | - | - | 0 | 0 | - | 0.068 | 0.068 | - | - | - | 0 | - | 1.49% |
| 2025-03-07 | 0 | 0.067 | 0.067 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 0.067 | 0.067 | - | - | - | 0 | 0 | - | 0.067 | 0.067 | - | - | - | 0 | - | 1.52% |
| 2025-03-05 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 0.066 | 0.066 | - | 0.065 | 0.065 | 48,000 | 3,120 | 0.0650 | 0.066 | 0.066 | - | 0.065 | 0.065 | 48,000 | 0.0650 | 0.00% |
| 2025-02-19 | 0 | 0.066 | 0.065 | - | - | - | 0 | 0 | - | 0.066 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 0.066 | 0.065 | - | - | - | 0 | 0 | - | 0.066 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 0.066 | 0.065 | - | 0.066 | 0.066 | 48,000 | 3,168 | 0.0660 | 0.066 | 0.065 | - | 0.066 | 0.066 | 48,000 | 0.0660 | 0.00% |
| 2025-02-14 | 0 | 0.066 | 0.065 | - | - | - | 0 | 0 | - | 0.066 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 0.066 | 0.065 | - | - | - | 0 | 0 | - | 0.066 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.066 | 0.065 | - | - | - | 0 | 0 | - | 0.066 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 0.066 | 0.066 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 1.54% |
| 2025-02-10 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.065 | 0.065 | - | - | - | 0 | 0 | - | 0.065 | 0.065 | - | - | - | 0 | - | 4.84% |
| 2025-02-05 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.062 | 0.061 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.062 | 0.061 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.062 | 0.061 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.062 | 0.061 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.062 | 0.061 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.062 | 0.062 | - | 0.062 | 0.062 | 12,000 | 744 | 0.0620 | 0.062 | 0.062 | - | 0.062 | 0.062 | 12,000 | 0.0620 | 0.00% |
| 2025-01-07 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.062 | 0.061 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 0.062 | 0.061 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.062 | 0.061 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.062 | 0.061 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 0.062 | 0.062 | - | - | - | 0 | 0 | - | 0.062 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 0.062 | 0.061 | - | - | - | 0 | 0 | - | 0.062 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.062 | 0.062 | - | 0.061 | 0.061 | 2,000 | 122 | 0.0610 | 0.062 | 0.062 | - | 0.061 | 0.061 | 2,000 | 0.0610 | -12.68% |
| 2024-12-20 | 0 | 0.071 | 0.068 | - | 0.071 | 0.071 | 2,000 | 142 | 0.0710 | 0.071 | 0.068 | - | 0.071 | 0.071 | 2,000 | 0.0710 | -2.74% |
| 2024-12-19 | 0 | 0.073 | 0.063 | 0.072 | - | - | 0 | 0 | - | 0.073 | 0.063 | 0.072 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 0.073 | 0.066 | - | - | - | 0 | 0 | - | 0.073 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 0.073 | 0.061 | - | - | - | 0 | 0 | - | 0.073 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.073 | 0.066 | - | - | - | 0 | 0 | - | 0.073 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 0.073 | 0.073 | 0.088 | 0.071 | 0.073 | 4,000 | 288 | 0.0720 | 0.073 | 0.073 | 0.088 | 0.071 | 0.073 | 4,000 | 0.0720 | -16.09% |
| 2024-12-12 | 0 | 0.087 | 0.081 | 0.088 | 0.081 | 0.087 | 230,000 | 18,774 | 0.0816 | 0.087 | 0.081 | 0.088 | 0.081 | 0.087 | 230,000 | 0.0816 | 7.41% |
| 2024-12-11 | 0 | 0.081 | 0.081 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 0.081 | 0.081 | 0.090 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.090 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 0.081 | 0.081 | 0.088 | - | - | 0 | 0 | - | 0.081 | 0.081 | 0.088 | - | - | 0 | - | 1.25% |
| 2024-12-06 | 0 | 0.080 | 0.073 | 0.088 | - | - | 0 | 0 | - | 0.080 | 0.073 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 0.080 | 0.061 | 0.088 | - | - | 0 | 0 | - | 0.080 | 0.061 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.080 | 0.073 | - | - | - | 0 | 0 | - | 0.080 | 0.073 | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 0.080 | 0.076 | 0.092 | 0.070 | 0.080 | 88,000 | 6,420 | 0.0730 | 0.080 | 0.076 | 0.092 | 0.070 | 0.080 | 88,000 | 0.0730 | -3.61% |
| 2024-12-02 | 0 | 0.083 | 0.073 | - | - | - | 0 | 0 | - | 0.083 | 0.073 | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 0.083 | 0.073 | 0.098 | - | - | 0 | 0 | - | 0.083 | 0.073 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 0.083 | 0.073 | - | 0.083 | 0.083 | 12,000 | 996 | 0.0830 | 0.083 | 0.073 | - | 0.083 | 0.083 | 12,000 | 0.0830 | 1.22% |
| 2024-11-27 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.082 | 50,000 | 4,076 | 0.0815 | 0.082 | 0.082 | 0.083 | 0.081 | 0.082 | 50,000 | 0.0815 | 2.50% |
| 2024-11-26 | 0 | 0.080 | 0.064 | 0.083 | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 0.080 | 0.064 | 0.083 | 0.080 | 0.080 | 40,000 | 0.0800 | 17.65% |
| 2024-11-25 | 0 | 0.068 | 0.067 | 0.088 | 0.067 | 0.072 | 132,000 | 9,196 | 0.0697 | 0.068 | 0.067 | 0.088 | 0.067 | 0.072 | 132,000 | 0.0697 | -15.00% |
| 2024-11-22 | 0 | 0.080 | 0.075 | 0.097 | 0.080 | 0.088 | 28,000 | 2,404 | 0.0859 | 0.080 | 0.075 | 0.097 | 0.080 | 0.088 | 28,000 | 0.0859 | -14.89% |
| 2024-11-21 | 0 | 0.094 | 0.088 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.088 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.094 | 0.080 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.080 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.094 | 0.083 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.083 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.094 | 0.088 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.088 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 0.094 | 0.086 | 0.115 | 0.094 | 0.094 | 2,000 | 188 | 0.0940 | 0.094 | 0.086 | 0.115 | 0.094 | 0.094 | 2,000 | 0.0940 | 0.00% |
| 2024-11-14 | 0 | 0.094 | 0.081 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.081 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.094 | 0.076 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.076 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 0.094 | 0.075 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.075 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 0.094 | 0.085 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.085 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.094 | 0.080 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.080 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.094 | 0.086 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.086 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.094 | 0.087 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.087 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 0.094 | 0.086 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.086 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.094 | 0.094 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 0.094 | 0.088 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.088 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.094 | 0.087 | 0.115 | - | - | 0 | 0 | - | 0.094 | 0.087 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.094 | 0.086 | 0.115 | 0.094 | 0.094 | 46,000 | 4,324 | 0.0940 | 0.094 | 0.086 | 0.115 | 0.094 | 0.094 | 46,000 | 0.0940 | 1.08% |
| 2024-10-29 | 0 | 0.093 | 0.093 | 0.115 | 0.091 | 0.093 | 4,000 | 368 | 0.0920 | 0.093 | 0.093 | 0.115 | 0.091 | 0.093 | 4,000 | 0.0920 | -19.83% |
| 2024-10-28 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -1.69% |
| 2024-10-25 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -1.67% |
| 2024-10-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -0.83% |
| 2024-10-21 | 0 | 0.121 | 0.085 | 0.121 | - | - | 0 | 0 | - | 0.121 | 0.085 | 0.121 | - | - | 0 | - | -0.82% |
| 2024-10-18 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 0.122 | 0.082 | - | - | - | 0 | 0 | - | 0.122 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 0.122 | - | 0.140 | - | - | 0 | 0 | - | 0.122 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 0.122 | - | 0.145 | - | - | 0 | 0 | - | 0.122 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 0.122 | 0.102 | 0.142 | - | - | 0 | 0 | - | 0.122 | 0.102 | 0.142 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 0.122 | - | 0.157 | 0.115 | 0.122 | 18,000 | 2,154 | 0.1197 | 0.122 | - | 0.157 | 0.115 | 0.122 | 18,000 | 0.1197 | 6.09% |
| 2024-10-07 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 12.75% |
| 2024-10-04 | 0 | 0.102 | 0.102 | - | 0.090 | 0.110 | 144,000 | 13,728 | 0.0953 | 0.102 | 0.102 | - | 0.090 | 0.110 | 144,000 | 0.0953 | 13.33% |
| 2024-10-03 | 0 | 0.090 | 0.071 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.071 | 0.090 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 0.090 | 0.072 | 0.110 | - | - | 0 | 0 | - | 0.090 | 0.072 | 0.110 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 0.090 | 0.071 | 0.110 | - | - | 354 | 28 | 0.0791 | 0.090 | 0.071 | 0.110 | - | - | 354 | 0.0791 | 0.00% |
| 2024-09-27 | 0 | 0.090 | 0.071 | 0.100 | - | - | 0 | 0 | - | 0.090 | 0.071 | 0.100 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.090 | 0.071 | 0.110 | - | - | 0 | 0 | - | 0.090 | 0.071 | 0.110 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.090 | 0.072 | 0.110 | - | - | 0 | 0 | - | 0.090 | 0.072 | 0.110 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.090 | 0.071 | 0.110 | - | - | 0 | 0 | - | 0.090 | 0.071 | 0.110 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.090 | 0.071 | 0.110 | - | - | 0 | 0 | - | 0.090 | 0.071 | 0.110 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.090 | 0.090 | 0.115 | 0.085 | 0.085 | 10,000 | 850 | 0.0850 | 0.090 | 0.090 | 0.115 | 0.085 | 0.085 | 10,000 | 0.0850 | -10.00% |
| 2024-09-19 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.100 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.100 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.100 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.100 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.100 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.100 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.100 | 0.091 | - | 0.100 | 0.100 | 80,000 | 8,000 | 0.1000 | 0.100 | 0.091 | - | 0.100 | 0.100 | 80,000 | 0.1000 | -16.67% |
| 2024-09-09 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.120 | - | 0.160 | - | - | 0 | 0 | - | 0.120 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -5.51% |
| 2024-09-02 | 0 | 0.127 | 0.093 | 0.127 | - | - | 0 | 0 | - | 0.127 | 0.093 | 0.127 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.127 | - | 0.138 | - | - | 0 | 0 | - | 0.127 | - | 0.138 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | -0.78% |
| 2024-08-23 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.128 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | -1.54% |
| 2024-08-16 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.130 | - | 0.150 | - | - | 0 | 0 | - | 0.130 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -9.72% |
| 2024-07-24 | 0 | 0.144 | 0.120 | - | - | - | 0 | 0 | - | 0.144 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.144 | 0.092 | - | - | - | 0 | 0 | - | 0.144 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.144 | 0.144 | - | 0.126 | 0.126 | 40,000 | 5,040 | 0.1260 | 0.144 | 0.144 | - | 0.126 | 0.126 | 40,000 | 0.1260 | 15.20% |
| 2024-07-11 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.125 | 0.100 | 0.145 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 0.125 | 0.100 | 0.145 | 0.125 | 0.125 | 100,000 | 0.1250 | 0.81% |
| 2024-06-27 | 0 | 0.124 | - | 0.125 | - | - | 0 | 0 | - | 0.124 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.124 | - | 0.125 | - | - | 0 | 0 | - | 0.124 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.124 | 0.072 | 0.131 | - | - | 2,000 | 284 | 0.1420 | 0.124 | 0.072 | 0.131 | - | - | 2,000 | 0.1420 | 0.00% |
| 2024-06-24 | 0 | 0.124 | - | 0.125 | - | - | 0 | 0 | - | 0.124 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.124 | - | 0.125 | - | - | 0 | 0 | - | 0.124 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.124 | - | 0.125 | - | - | 0 | 0 | - | 0.124 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.124 | 0.083 | 0.124 | 0.124 | 0.124 | 4,000 | 494 | 0.1235 | 0.124 | 0.083 | 0.124 | 0.124 | 0.124 | 4,000 | 0.1235 | 1.64% |
| 2024-06-18 | 0 | 0.122 | 0.100 | 0.122 | 0.117 | 0.122 | 18,000 | 2,138 | 0.1188 | 0.122 | 0.100 | 0.122 | 0.117 | 0.122 | 18,000 | 0.1188 | 2.52% |
| 2024-06-17 | 0 | 0.119 | - | 0.123 | - | - | 0 | 0 | - | 0.119 | - | 0.123 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 0.119 | 0.092 | 0.119 | - | - | 0 | 0 | - | 0.119 | 0.092 | 0.119 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.119 | - | 0.119 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | -0.83% |
| 2024-06-11 | 0 | 0.120 | 0.096 | 0.125 | - | - | 0 | 0 | - | 0.120 | 0.096 | 0.125 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.120 | 0.082 | 0.120 | 0.120 | 0.120 | 48,000 | 5,760 | 0.1200 | 0.120 | 0.082 | 0.120 | 0.120 | 0.120 | 48,000 | 0.1200 | 6.19% |
| 2024-06-05 | 0 | 0.113 | 0.113 | 0.120 | - | - | 0 | 0 | - | 0.113 | 0.113 | 0.120 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.113 | - | 0.120 | - | - | 0 | 0 | - | 0.113 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.113 | - | 0.133 | - | - | 0 | 0 | - | 0.113 | - | 0.133 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.113 | - | 0.158 | - | - | 0 | 0 | - | 0.113 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.113 | - | 0.113 | - | - | 0 | 0 | - | 0.113 | - | 0.113 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.113 | 0.084 | 0.120 | 0.113 | 0.113 | 106,000 | 11,978 | 0.1130 | 0.113 | 0.084 | 0.120 | 0.113 | 0.113 | 106,000 | 0.1130 | 8.65% |
| 2024-05-28 | 0 | 0.104 | 0.104 | 0.109 | - | - | 2,000 | 222 | 0.1110 | 0.104 | 0.104 | 0.109 | - | - | 2,000 | 0.1110 | 15.56% |
| 2024-05-27 | 0 | 0.090 | 0.084 | - | - | - | 0 | 0 | - | 0.090 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.090 | 0.085 | - | - | - | 0 | 0 | - | 0.090 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.090 | 0.084 | - | - | - | 0 | 0 | - | 0.090 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.090 | 0.084 | - | - | - | 0 | 0 | - | 0.090 | 0.084 | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.090 | 0.090 | - | 0.090 | 0.090 | 34,000 | 3,060 | 0.0900 | 0.090 | 0.090 | - | 0.090 | 0.090 | 34,000 | 0.0900 | -11.76% |
| 2024-05-16 | 0 | 0.102 | 0.102 | 0.130 | 0.102 | 0.102 | 10,400 | 1,170 | 0.1125 | 0.102 | 0.102 | 0.130 | 0.102 | 0.102 | 10,400 | 0.1125 | 0.00% |
| 2024-05-14 | 0 | 0.102 | 0.102 | 0.130 | 0.098 | 0.158 | 746,000 | 81,616 | 0.1094 | 0.102 | 0.102 | 0.130 | 0.098 | 0.158 | 746,000 | 0.1094 | 18.60% |
| 2024-05-13 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.086 | - | 0.098 | - | - | 0 | 0 | - | 0.086 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 0.086 | 0.086 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.086 | - | 0.098 | - | - | 0 | 0 | - | 0.086 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.086 | 0.061 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.061 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.086 | - | 0.098 | - | - | 0 | 0 | - | 0.086 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 0.086 | 0.067 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.067 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.086 | - | 0.098 | - | - | 0 | 0 | - | 0.086 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.086 | - | 0.098 | - | - | 0 | 0 | - | 0.086 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 0.086 | 0.061 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.061 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.086 | - | 0.098 | - | - | 0 | 0 | - | 0.086 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.086 | 0.067 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.067 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.086 | 0.067 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.067 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.086 | - | 0.098 | - | - | 0 | 0 | - | 0.086 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.086 | - | 0.098 | - | - | 0 | 0 | - | 0.086 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.086 | 0.066 | 0.098 | - | - | 0 | 0 | - | 0.086 | 0.066 | 0.098 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.086 | 0.086 | 0.095 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.095 | - | - | 0 | - | 30.30% |
| 2024-04-02 | 0 | 0.066 | 0.059 | 0.088 | - | - | 0 | 0 | - | 0.066 | 0.059 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.066 | 0.058 | 0.088 | - | - | 0 | 0 | - | 0.066 | 0.058 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.066 | 0.057 | 0.088 | - | - | 0 | 0 | - | 0.066 | 0.057 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.066 | 0.057 | 0.088 | - | - | 0 | 0 | - | 0.066 | 0.057 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.066 | 0.066 | 0.088 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.066 | 0.066 | 0.088 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.066 | 0.066 | 0.088 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.088 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.066 | 0.066 | 0.088 | 0.066 | 0.066 | 12,000 | 792 | 0.0660 | 0.066 | 0.066 | 0.088 | 0.066 | 0.066 | 12,000 | 0.0660 | -2.94% |
| 2024-03-19 | 0 | 0.068 | 0.068 | - | 0.066 | 0.066 | 2,000 | 132 | 0.0660 | 0.068 | 0.068 | - | 0.066 | 0.066 | 2,000 | 0.0660 | -9.33% |
| 2024-03-18 | 0 | 0.075 | 0.070 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.075 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.075 | 0.066 | - | - | - | 0 | 0 | - | 0.075 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 0.075 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.075 | 0.075 | 0.108 | 0.075 | 0.075 | 2,000 | 150 | 0.0750 | 0.075 | 0.075 | 0.108 | 0.075 | 0.075 | 2,000 | 0.0750 | -7.41% |
| 2024-03-12 | 0 | 0.081 | 0.076 | 0.103 | - | - | 0 | 0 | - | 0.081 | 0.076 | 0.103 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.081 | 0.077 | 0.081 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.081 | - | - | 0 | - | -10.00% |
| 2024-03-08 | 0 | 0.090 | 0.088 | 0.107 | 0.090 | 0.090 | 10,000 | 900 | 0.0900 | 0.090 | 0.088 | 0.107 | 0.090 | 0.090 | 10,000 | 0.0900 | 3.45% |
| 2024-03-07 | 0 | 0.087 | 0.079 | 0.109 | - | - | 0 | 0 | - | 0.087 | 0.079 | 0.109 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.087 | 0.075 | 0.109 | - | - | 0 | 0 | - | 0.087 | 0.075 | 0.109 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.087 | 0.075 | 0.109 | - | - | 0 | 0 | - | 0.087 | 0.075 | 0.109 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.087 | 0.081 | 0.109 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.109 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.087 | 0.074 | 0.100 | - | - | 0 | 0 | - | 0.087 | 0.074 | 0.100 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.087 | 0.087 | 0.105 | 0.085 | 0.114 | 110,000 | 11,418 | 0.1038 | 0.087 | 0.087 | 0.105 | 0.085 | 0.114 | 110,000 | 0.1038 | 1.16% |
| 2024-02-28 | 0 | 0.086 | 0.081 | - | - | - | 0 | 0 | - | 0.086 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.086 | 0.081 | - | - | - | 0 | 0 | - | 0.086 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.086 | 0.082 | - | - | - | 0 | 0 | - | 0.086 | 0.082 | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.086 | 0.081 | - | - | - | 0 | 0 | - | 0.086 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.086 | 0.082 | 0.086 | - | - | 0 | 0 | - | 0.086 | 0.082 | 0.086 | - | - | 0 | - | -9.47% |
| 2024-02-21 | 0 | 0.095 | 0.086 | 0.100 | - | - | 0 | 0 | - | 0.095 | 0.086 | 0.100 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.095 | 0.090 | 0.114 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.114 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.095 | 0.093 | 0.114 | - | - | 0 | 0 | - | 0.095 | 0.093 | 0.114 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.095 | 0.090 | 0.114 | 0.094 | 0.095 | 42,000 | 3,974 | 0.0946 | 0.095 | 0.090 | 0.114 | 0.094 | 0.095 | 42,000 | 0.0946 | 0.00% |
| 2024-02-15 | 0 | 0.095 | 0.085 | 0.101 | - | - | 0 | 0 | - | 0.095 | 0.085 | 0.101 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.095 | 0.081 | 0.101 | - | - | 0 | 0 | - | 0.095 | 0.081 | 0.101 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.095 | 0.081 | 0.101 | - | - | 0 | 0 | - | 0.095 | 0.081 | 0.101 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.095 | 0.082 | 0.101 | - | - | 0 | 0 | - | 0.095 | 0.082 | 0.101 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.095 | 0.084 | 0.101 | - | - | 0 | 0 | - | 0.095 | 0.084 | 0.101 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.095 | 0.088 | 0.101 | - | - | 0 | 0 | - | 0.095 | 0.088 | 0.101 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.095 | 0.087 | 0.101 | - | - | 0 | 0 | - | 0.095 | 0.087 | 0.101 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.095 | 0.095 | 0.101 | - | - | 4,000 | 404 | 0.1010 | 0.095 | 0.095 | 0.101 | - | - | 4,000 | 0.1010 | 2.15% |
| 2024-02-01 | 0 | 0.093 | 0.093 | 0.101 | - | - | 0 | 0 | - | 0.093 | 0.093 | 0.101 | - | - | 0 | - | 3.33% |
| 2024-01-31 | 0 | 0.090 | 0.090 | 0.106 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.106 | - | - | 0 | - | 1.12% |
| 2024-01-30 | 0 | 0.089 | 0.089 | 0.106 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.106 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.089 | 0.089 | 0.106 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.106 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.089 | 0.089 | 0.106 | 0.089 | 0.089 | 10,000 | 890 | 0.0890 | 0.089 | 0.089 | 0.106 | 0.089 | 0.089 | 10,000 | 0.0890 | 0.00% |
| 2024-01-25 | 0 | 0.089 | 0.082 | 0.106 | - | - | 0 | 0 | - | 0.089 | 0.082 | 0.106 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.089 | 0.082 | 0.106 | - | - | 0 | 0 | - | 0.089 | 0.082 | 0.106 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.089 | 0.082 | 0.106 | - | - | 0 | 0 | - | 0.089 | 0.082 | 0.106 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.089 | 0.089 | 0.106 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.106 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.089 | 0.085 | 0.106 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.106 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.089 | 0.082 | 0.089 | - | - | 0 | 0 | - | 0.089 | 0.082 | 0.089 | - | - | 0 | - | -9.18% |
| 2024-01-17 | 0 | 0.098 | 0.098 | 0.106 | 0.093 | 0.094 | 118,000 | 10,994 | 0.0932 | 0.098 | 0.098 | 0.106 | 0.093 | 0.094 | 118,000 | 0.0932 | -2.00% |
| 2024-01-16 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 2,000 | 200 | 0.1000 | 0.100 | 0.100 | 0.110 | 0.100 | 0.100 | 2,000 | 0.1000 | -13.04% |
| 2024-01-15 | 0 | 0.115 | 0.100 | 0.117 | - | - | 0 | 0 | - | 0.115 | 0.100 | 0.117 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.115 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.115 | 0.100 | 0.115 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.115 | 0.100 | 0.115 | 0.105 | 0.116 | 370,000 | 39,950 | 0.1080 | 0.115 | 0.100 | 0.115 | 0.105 | 0.116 | 370,000 | 0.1080 | 9.52% |
| 2024-01-10 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.107 | 218,000 | 23,266 | 0.1067 | 0.105 | 0.105 | 0.106 | 0.105 | 0.107 | 218,000 | 0.1067 | -7.08% |
| 2024-01-09 | 0 | 0.113 | 0.107 | 0.108 | 0.107 | 0.135 | 2,496,000 | 274,308 | 0.1099 | 0.113 | 0.107 | 0.108 | 0.107 | 0.135 | 2,496,000 | 0.1099 | -27.10% |
| 2024-01-08 | 0 | 0.155 | 0.117 | 0.157 | - | - | 0 | 0 | - | 0.155 | 0.117 | 0.157 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.155 | 0.116 | 0.155 | - | - | 0 | 0 | - | 0.155 | 0.116 | 0.155 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.155 | 0.123 | 0.157 | - | - | 0 | 0 | - | 0.155 | 0.123 | 0.157 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.155 | 0.122 | 0.157 | - | - | 0 | 0 | - | 0.155 | 0.122 | 0.157 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.155 | 0.116 | 0.157 | - | - | 0 | 0 | - | 0.155 | 0.116 | 0.157 | - | - | 0 | - | -1.27% |
| 2023-12-29 | 0 | 0.157 | 0.121 | 0.157 | - | - | 0 | 0 | - | 0.157 | 0.121 | 0.157 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.157 | 0.130 | 0.157 | 0.159 | 0.159 | 20,000 | 3,180 | 0.1590 | 0.157 | 0.130 | 0.157 | 0.159 | 0.159 | 20,000 | 0.1590 | 3.29% |
| 2023-12-27 | 0 | 0.152 | - | 0.154 | - | - | 0 | 0 | - | 0.152 | - | 0.154 | - | - | 0 | - | -1.30% |
| 2023-12-22 | 0 | 0.154 | 0.116 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.116 | 0.160 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.154 | 0.121 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.121 | 0.160 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.154 | 0.121 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.121 | 0.160 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.154 | 0.116 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.116 | 0.160 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.154 | 0.133 | 0.154 | - | - | 0 | 0 | - | 0.154 | 0.133 | 0.154 | - | - | 0 | - | -1.28% |
| 2023-12-15 | 0 | 0.156 | 0.116 | 0.163 | - | - | 0 | 0 | - | 0.156 | 0.116 | 0.163 | - | - | 0 | - | -1.27% |
| 2023-12-14 | 0 | 0.158 | 0.121 | 0.158 | - | - | 0 | 0 | - | 0.158 | 0.121 | 0.158 | - | - | 0 | - | -1.25% |
| 2023-12-13 | 0 | 0.160 | 0.140 | 0.160 | - | - | 2,000 | 280 | 0.1400 | 0.160 | 0.140 | 0.160 | - | - | 2,000 | 0.1400 | -0.62% |
| 2023-12-12 | 0 | 0.161 | - | 0.163 | - | - | 0 | 0 | - | 0.161 | - | 0.163 | - | - | 0 | - | -1.23% |
| 2023-12-11 | 0 | 0.163 | 0.116 | 0.163 | - | - | 0 | 0 | - | 0.163 | 0.116 | 0.163 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.163 | - | 0.163 | 0.165 | 0.165 | 2,000 | 330 | 0.1650 | 0.163 | - | 0.163 | 0.165 | 0.165 | 2,000 | 0.1650 | 10.14% |
| 2023-12-07 | 0 | 0.148 | 0.121 | 0.158 | 0.152 | 0.152 | 2,000 | 304 | 0.1520 | 0.148 | 0.121 | 0.158 | 0.152 | 0.152 | 2,000 | 0.1520 | 11.28% |
| 2023-12-06 | 0 | 0.133 | 0.139 | 0.155 | 0.117 | 0.135 | 400,000 | 47,510 | 0.1188 | 0.133 | 0.139 | 0.155 | 0.117 | 0.135 | 400,000 | 0.1188 | -2.92% |
| 2023-12-05 | 0 | 0.137 | 0.137 | 0.143 | 0.133 | 0.137 | 64,000 | 8,732 | 0.1364 | 0.137 | 0.137 | 0.143 | 0.133 | 0.137 | 64,000 | 0.1364 | -6.16% |
| 2023-12-04 | 0 | 0.146 | 0.145 | 0.154 | 0.136 | 0.174 | 498,000 | 74,030 | 0.1487 | 0.146 | 0.145 | 0.154 | 0.136 | 0.174 | 498,000 | 0.1487 | -32.09% |
| 2023-12-01 | 0 | 0.215 | 0.160 | 0.215 | 0.218 | 0.218 | 2,000 | 436 | 0.2180 | 0.215 | 0.160 | 0.215 | 0.218 | 0.218 | 2,000 | 0.2180 | -2.27% |
| 2023-11-30 | 0 | 0.220 | 0.160 | 0.220 | 0.146 | 0.230 | 678,000 | 120,180 | 0.1773 | 0.220 | 0.160 | 0.220 | 0.146 | 0.230 | 678,000 | 0.1773 | 50.68% |
| 2023-11-29 | 0 | 0.146 | 0.146 | - | - | - | 0 | 0 | - | 0.146 | 0.146 | - | - | - | 0 | - | 0.69% |
| 2023-11-28 | 0 | 0.145 | 0.145 | - | 0.145 | 0.145 | 72,000 | 10,440 | 0.1450 | 0.145 | 0.145 | - | 0.145 | 0.145 | 72,000 | 0.1450 | 0.00% |
| 2023-11-27 | 0 | 0.145 | 0.145 | 0.161 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.161 | - | - | 0 | - | 5.84% |
| 2023-11-24 | 0 | 0.137 | 0.137 | 0.157 | 0.116 | 0.198 | 46,000 | 6,616 | 0.1438 | 0.137 | 0.137 | 0.157 | 0.116 | 0.198 | 46,000 | 0.1438 | 0.00% |
| 2023-11-23 | 0 | 0.137 | 0.123 | - | - | - | 0 | 0 | - | 0.137 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.137 | 0.137 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.137 | 0.137 | - | - | - | 0 | 0 | - | 0.137 | 0.137 | - | - | - | 0 | - | 0.74% |
| 2023-11-20 | 0 | 0.136 | 0.126 | - | - | - | 0 | 0 | - | 0.136 | 0.126 | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.136 | 0.136 | - | 0.134 | 0.136 | 114,000 | 15,480 | 0.1358 | 0.136 | 0.136 | - | 0.134 | 0.136 | 114,000 | 0.1358 | -11.69% |
| 2023-11-16 | 0 | 0.154 | 0.133 | - | - | - | 0 | 0 | - | 0.154 | 0.133 | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.154 | 0.153 | 0.163 | 0.145 | 0.164 | 382,000 | 59,478 | 0.1557 | 0.154 | 0.153 | 0.163 | 0.145 | 0.164 | 382,000 | 0.1557 | 10.79% |
| 2023-11-14 | 0 | 0.139 | 0.139 | 0.160 | 0.136 | 0.139 | 8,000 | 1,100 | 0.1375 | 0.139 | 0.139 | 0.160 | 0.136 | 0.139 | 8,000 | 0.1375 | 4.51% |
| 2023-11-13 | 0 | 0.133 | 0.133 | - | - | - | 0 | 0 | - | 0.133 | 0.133 | - | - | - | 0 | - | 2.31% |
| 2023-11-10 | 0 | 0.130 | 0.130 | - | 0.129 | 0.129 | 2,000 | 258 | 0.1290 | 0.130 | 0.130 | - | 0.129 | 0.129 | 2,000 | 0.1290 | 1.56% |
| 2023-11-09 | 0 | 0.128 | 0.128 | 0.136 | 0.128 | 0.150 | 34,000 | 4,970 | 0.1462 | 0.128 | 0.128 | 0.136 | 0.128 | 0.150 | 34,000 | 0.1462 | -21.47% |
| 2023-11-08 | 0 | 0.163 | 0.145 | 0.163 | 0.169 | 0.169 | 12,000 | 1,838 | 0.1532 | 0.163 | 0.145 | 0.163 | 0.169 | 0.169 | 12,000 | 0.1532 | -4.12% |
| 2023-11-07 | 0 | 0.170 | 0.151 | 0.168 | 0.128 | 0.174 | 742,000 | 114,890 | 0.1548 | 0.170 | 0.151 | 0.168 | 0.128 | 0.174 | 742,000 | 0.1548 | 32.81% |
| 2023-11-06 | 0 | 0.128 | 0.128 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 0.128 | 0.127 | - | - | - | 0 | 0 | - | 0.128 | 0.127 | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.128 | 0.128 | 0.139 | 0.123 | 0.138 | 206,000 | 28,298 | 0.1374 | 0.128 | 0.128 | 0.139 | 0.123 | 0.138 | 206,000 | 0.1374 | -9.22% |
| 2023-11-01 | 0 | 0.141 | 0.123 | - | - | - | 0 | 0 | - | 0.141 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.141 | 0.134 | - | - | - | 196,000 | 26,656 | 0.1360 | 0.141 | 0.134 | - | - | - | 196,000 | 0.1360 | 0.00% |
| 2023-10-30 | 0 | 0.141 | 0.123 | - | - | - | 0 | 0 | - | 0.141 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.141 | 0.123 | - | - | - | 0 | 0 | - | 0.141 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.141 | 0.123 | - | - | - | 0 | 0 | - | 0.141 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.141 | 0.123 | - | - | - | 0 | 0 | - | 0.141 | 0.123 | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.141 | 0.120 | 0.161 | 0.123 | 0.140 | 40,000 | 4,966 | 0.1242 | 0.141 | 0.120 | 0.161 | 0.123 | 0.140 | 40,000 | 0.1242 | -11.87% |
| 2023-10-19 | 0 | 0.160 | 0.126 | 0.166 | 0.146 | 0.146 | 2,000 | 292 | 0.1460 | 0.160 | 0.126 | 0.166 | 0.146 | 0.146 | 2,000 | 0.1460 | -3.61% |
| 2023-10-18 | 0 | 0.166 | 0.146 | 0.166 | - | - | 0 | 0 | - | 0.166 | 0.146 | 0.166 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.166 | 0.146 | 0.166 | - | - | 0 | 0 | - | 0.166 | 0.146 | 0.166 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.166 | 0.166 | 0.172 | 0.166 | 0.166 | 6,796,000 | 1,121,362 | 0.1650 | 0.166 | 0.166 | 0.172 | 0.166 | 0.166 | 6,796,000 | 0.1650 | 0.61% |
| 2023-10-13 | 0 | 0.165 | 0.141 | 0.165 | - | - | 0 | 0 | - | 0.165 | 0.141 | 0.165 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.165 | 0.150 | - | - | - | 0 | 0 | - | 0.165 | 0.150 | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.165 | 0.145 | - | - | - | 0 | 0 | - | 0.165 | 0.145 | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.165 | - | - | - | - | 0 | 0 | - | 0.165 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.165 | 0.146 | 0.165 | 0.165 | 0.165 | 76,000 | 12,236 | 0.1610 | 0.165 | 0.146 | 0.165 | 0.165 | 0.165 | 76,000 | 0.1610 | 0.00% |
| 2023-10-05 | 0 | 0.165 | 0.121 | 0.184 | - | - | 0 | 0 | - | 0.165 | 0.121 | 0.184 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.165 | 0.115 | 0.170 | - | - | 0 | 0 | - | 0.165 | 0.115 | 0.170 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.165 | - | 0.184 | - | - | 0 | 0 | - | 0.165 | - | 0.184 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.165 | 0.165 | 0.185 | 0.158 | 0.165 | 106,000 | 17,392 | 0.1641 | 0.165 | 0.165 | 0.185 | 0.158 | 0.165 | 106,000 | 0.1641 | -2.37% |
| 2023-09-28 | 0 | 0.169 | 0.169 | 0.188 | 0.168 | 0.190 | 168,000 | 29,348 | 0.1747 | 0.169 | 0.169 | 0.188 | 0.168 | 0.190 | 168,000 | 0.1747 | -11.05% |
| 2023-09-27 | 0 | 0.190 | 0.188 | 0.200 | 0.182 | 0.212 | 688,000 | 131,666 | 0.1914 | 0.190 | 0.188 | 0.200 | 0.182 | 0.212 | 688,000 | 0.1914 | -18.80% |
| 2023-09-26 | 0 | 0.234 | 0.220 | 0.230 | 0.179 | 0.285 | 2,628,000 | 602,110 | 0.2291 | 0.234 | 0.220 | 0.230 | 0.179 | 0.285 | 2,628,000 | 0.2291 | 30.73% |
| 2023-09-25 | 0 | 0.179 | 0.166 | 0.179 | - | - | 0 | 0 | - | 0.179 | 0.166 | 0.179 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.179 | 0.168 | 0.179 | 0.171 | 0.193 | 46,000 | 8,448 | 0.1837 | 0.179 | 0.168 | 0.179 | 0.171 | 0.193 | 46,000 | 0.1837 | -8.21% |
| 2023-09-21 | 0 | 0.195 | 0.166 | 0.210 | - | - | 0 | 0 | - | 0.195 | 0.166 | 0.210 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.195 | 0.166 | 0.195 | - | - | 0 | 0 | - | 0.195 | 0.166 | 0.195 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.195 | 0.181 | 0.219 | 0.167 | 0.212 | 110,000 | 20,474 | 0.1861 | 0.195 | 0.181 | 0.219 | 0.167 | 0.212 | 110,000 | 0.1861 | -11.36% |
| 2023-09-18 | 0 | 0.220 | 0.230 | 0.245 | 0.200 | 0.244 | 152,000 | 31,732 | 0.2088 | 0.220 | 0.230 | 0.245 | 0.200 | 0.244 | 152,000 | 0.2088 | 31.74% |
| 2023-09-15 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.167 | 0.151 | - | - | - | 0 | 0 | - | 0.167 | 0.151 | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.167 | 0.167 | 0.194 | 0.166 | 0.166 | 2,000 | 332 | 0.1660 | 0.167 | 0.167 | 0.194 | 0.166 | 0.166 | 2,000 | 0.1660 | -13.92% |
| 2023-08-24 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.194 | 0.176 | - | - | - | 0 | 0 | - | 0.194 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.194 | 0.166 | - | - | - | 0 | 0 | - | 0.194 | 0.166 | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.194 | 0.166 | 0.204 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.204 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.194 | 0.166 | 0.200 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.200 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.194 | - | 0.218 | - | - | 0 | 0 | - | 0.194 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.194 | 0.166 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.194 | - | 0.220 | - | - | 0 | 0 | - | 0.194 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.194 | - | 0.218 | - | - | 0 | 0 | - | 0.194 | - | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.194 | - | 0.220 | - | - | 0 | 0 | - | 0.194 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.194 | 0.171 | - | - | - | 0 | 0 | - | 0.194 | 0.171 | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.194 | 0.170 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.170 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.194 | - | 0.220 | - | - | 0 | 0 | - | 0.194 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.194 | - | 0.220 | - | - | 0 | 0 | - | 0.194 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.194 | 0.166 | 0.220 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.220 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.194 | 0.166 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.194 | - | 0.220 | - | - | 0 | 0 | - | 0.194 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.194 | 0.166 | 0.221 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.221 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.194 | 0.166 | 0.220 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.220 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.194 | - | 0.220 | - | - | 0 | 0 | - | 0.194 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.194 | 0.166 | 0.220 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.220 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.194 | 0.166 | 0.221 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.221 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.194 | 0.166 | 0.220 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.220 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.194 | 0.166 | 0.223 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.194 | 0.165 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.165 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.194 | 0.166 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.194 | - | 0.223 | - | - | 0 | 0 | - | 0.194 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.194 | - | 0.223 | - | - | 0 | 0 | - | 0.194 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.194 | 0.166 | 0.223 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.194 | 0.166 | 0.223 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.194 | - | 0.223 | - | - | 0 | 0 | - | 0.194 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.194 | - | 0.222 | - | - | 0 | 0 | - | 0.194 | - | 0.222 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.194 | 0.166 | 0.223 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.194 | 0.166 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.194 | 0.165 | 0.223 | - | - | 0 | 0 | - | 0.194 | 0.165 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.194 | 0.166 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.194 | 0.166 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.194 | 0.170 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.170 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.194 | 0.166 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.194 | 0.169 | 0.223 | - | - | 0 | 0 | - | 0.194 | 0.169 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.194 | 0.166 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.166 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.194 | 0.165 | 0.223 | - | - | 0 | 0 | - | 0.194 | 0.165 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.194 | - | 0.223 | - | - | 0 | 0 | - | 0.194 | - | 0.223 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.194 | 0.165 | 0.220 | - | - | 0 | 0 | - | 0.194 | 0.165 | 0.220 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.194 | 0.165 | 0.223 | - | - | 0 | 0 | - | 0.194 | 0.165 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.194 | 0.167 | 0.223 | - | - | 0 | 0 | - | 0.194 | 0.167 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.194 | 0.170 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.170 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.194 | 0.170 | 0.223 | - | - | 0 | 0 | - | 0.194 | 0.170 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.194 | 0.165 | 0.223 | - | - | 0 | 0 | - | 0.194 | 0.165 | 0.223 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.194 | 0.167 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.167 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.194 | 0.194 | 0.222 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.222 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.194 | 0.167 | 0.218 | - | - | 0 | 0 | - | 0.194 | 0.167 | 0.218 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.194 | 0.190 | 0.218 | 0.194 | 0.205 | 262,000 | 51,510 | 0.1966 | 0.194 | 0.190 | 0.218 | 0.194 | 0.205 | 262,000 | 0.1966 | -14.54% |
| 2023-03-13 | 0 | 0.227 | 0.177 | 0.239 | 0.227 | 0.227 | 68,000 | 15,494 | 0.2279 | 0.227 | 0.177 | 0.239 | 0.227 | 0.227 | 68,000 | 0.2279 | 9.13% |
| 2023-03-10 | 0 | 0.208 | 0.177 | 0.239 | - | - | 0 | 0 | - | 0.208 | 0.177 | 0.239 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.208 | 0.185 | 0.239 | - | - | 0 | 0 | - | 0.208 | 0.185 | 0.239 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.208 | 0.179 | 0.239 | - | - | 0 | 0 | - | 0.208 | 0.179 | 0.239 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.208 | 0.188 | 0.239 | - | - | 0 | 0 | - | 0.208 | 0.188 | 0.239 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.208 | 0.177 | 0.239 | - | - | 0 | 0 | - | 0.208 | 0.177 | 0.239 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.208 | 0.187 | 0.239 | - | - | 0 | 0 | - | 0.208 | 0.187 | 0.239 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.208 | 0.190 | 0.240 | 0.208 | 0.208 | 40,000 | 8,320 | 0.2080 | 0.208 | 0.190 | 0.240 | 0.208 | 0.208 | 40,000 | 0.2080 | -3.26% |
| 2023-03-01 | 0 | 0.215 | 0.195 | - | - | - | 0 | 0 | - | 0.215 | 0.195 | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.215 | 0.201 | 0.240 | 0.201 | 0.215 | 4,000 | 832 | 0.2080 | 0.215 | 0.201 | 0.240 | 0.201 | 0.215 | 4,000 | 0.2080 | -2.27% |
| 2023-02-27 | 0 | 0.220 | 0.206 | 0.250 | 0.203 | 0.220 | 40,000 | 8,294 | 0.2074 | 0.220 | 0.206 | 0.250 | 0.203 | 0.220 | 40,000 | 0.2074 | -4.35% |
| 2023-02-24 | 0 | 0.230 | 0.206 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.206 | 0.250 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.230 | 0.201 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.230 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.230 | 0.201 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.230 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.230 | 0.201 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.230 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.230 | 0.201 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.230 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.230 | 0.201 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.250 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.230 | 0.203 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.203 | 0.250 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.230 | 0.203 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.203 | 0.250 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.230 | 0.201 | 0.260 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.260 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.230 | 0.205 | 0.230 | 0.230 | 0.230 | 60,000 | 13,800 | 0.2300 | 0.230 | 0.205 | 0.230 | 0.230 | 0.230 | 60,000 | 0.2300 | 0.00% |
| 2023-02-10 | 0 | 0.230 | 0.203 | - | - | - | 0 | 0 | - | 0.230 | 0.203 | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.230 | 0.206 | 0.245 | - | - | 0 | 0 | - | 0.230 | 0.206 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.230 | 0.202 | 0.245 | - | - | 0 | 0 | - | 0.230 | 0.202 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.230 | 0.208 | 0.245 | - | - | 0 | 0 | - | 0.230 | 0.208 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.230 | 0.230 | 0.245 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.245 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.230 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.250 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.230 | 0.202 | 0.230 | 0.229 | 0.230 | 74,000 | 17,012 | 0.2299 | 0.230 | 0.202 | 0.230 | 0.229 | 0.230 | 74,000 | 0.2299 | 8.49% |
| 2023-02-01 | 0 | 0.212 | 0.201 | - | - | - | 0 | 0 | - | 0.212 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.212 | 0.212 | 0.249 | 0.211 | 0.216 | 6,000 | 1,276 | 0.2127 | 0.212 | 0.212 | 0.249 | 0.211 | 0.216 | 6,000 | 0.2127 | -11.67% |
| 2023-01-30 | 0 | 0.240 | 0.220 | 0.241 | 0.240 | 0.240 | 54,000 | 12,840 | 0.2378 | 0.240 | 0.220 | 0.241 | 0.240 | 0.240 | 54,000 | 0.2378 | 8.11% |
| 2023-01-27 | 0 | 0.222 | 0.204 | 0.242 | - | - | 0 | 0 | - | 0.222 | 0.204 | 0.242 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.222 | 0.222 | 0.238 | 0.201 | 0.221 | 88,000 | 18,450 | 0.2097 | 0.222 | 0.222 | 0.238 | 0.201 | 0.221 | 88,000 | 0.2097 | -3.48% |
| 2023-01-20 | 0 | 0.230 | 0.201 | 0.300 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.300 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.230 | 0.201 | - | - | - | 0 | 0 | - | 0.230 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.230 | 0.201 | 0.295 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.295 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.230 | 0.201 | - | - | - | 0 | 0 | - | 0.230 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.230 | 0.201 | - | - | - | 0 | 0 | - | 0.230 | 0.201 | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.230 | 0.201 | 0.280 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.280 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 0.230 | 0.210 | 0.280 | - | - | 0 | 0 | - | 0.230 | 0.210 | 0.280 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.230 | 0.215 | 0.300 | 0.201 | 0.230 | 66,000 | 14,542 | 0.2203 | 0.230 | 0.215 | 0.300 | 0.201 | 0.230 | 66,000 | 0.2203 | 0.00% |
| 2023-01-10 | 0 | 0.230 | 0.201 | 0.280 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.280 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.230 | 0.201 | 0.280 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.280 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.230 | 0.201 | 0.280 | - | - | 0 | 0 | - | 0.230 | 0.201 | 0.280 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.230 | 0.206 | 0.280 | 0.230 | 0.230 | 30,000 | 6,900 | 0.2300 | 0.230 | 0.206 | 0.280 | 0.230 | 0.230 | 30,000 | 0.2300 | 0.00% |
| 2023-01-04 | 0 | 0.230 | 0.211 | 0.280 | - | - | 0 | 0 | - | 0.230 | 0.211 | 0.280 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.230 | 0.214 | 0.280 | - | - | 0 | 0 | - | 0.230 | 0.214 | 0.280 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 18,000 | 4,140 | 0.2300 | 0.230 | 0.230 | 0.250 | 0.230 | 0.230 | 18,000 | 0.2300 | 3.60% |
| 2022-12-29 | 0 | 0.222 | 0.222 | 0.295 | 0.211 | 0.211 | 11,630,000 | 2,453,930 | 0.2110 | 0.222 | 0.222 | 0.295 | 0.211 | 0.211 | 11,630,000 | 0.2110 | -3.48% |
| 2022-12-28 | 0 | 0.230 | 0.206 | 0.295 | - | - | 0 | 0 | - | 0.230 | 0.206 | 0.295 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.230 | 0.230 | 0.310 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.310 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.230 | 0.209 | 0.295 | - | - | 0 | 0 | - | 0.230 | 0.209 | 0.295 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.230 | 0.230 | 0.270 | - | - | 0 | 0 | - | 0.230 | 0.230 | 0.270 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.230 | 0.230 | 0.295 | 0.230 | 0.230 | 2,000 | 460 | 0.2300 | 0.230 | 0.230 | 0.295 | 0.230 | 0.230 | 2,000 | 0.2300 | -4.56% |
| 2022-12-19 | 0 | 0.241 | 0.226 | 0.285 | - | - | 0 | 0 | - | 0.241 | 0.226 | 0.285 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.241 | 0.240 | 0.250 | 0.241 | 0.265 | 136,000 | 34,030 | 0.2502 | 0.241 | 0.240 | 0.250 | 0.241 | 0.265 | 136,000 | 0.2502 | -9.06% |
| 2022-12-15 | 0 | 0.265 | 0.265 | 0.275 | 0.250 | 0.315 | 906,000 | 251,370 | 0.2775 | 0.265 | 0.265 | 0.275 | 0.250 | 0.315 | 906,000 | 0.2775 | -19.70% |
| 2022-12-14 | 0 | 0.330 | 0.315 | 0.510 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.330 | 0.315 | 0.510 | - | - | 0 | 0 | - | 0.330 | 0.315 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.330 | 0.330 | 0.475 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.330 | 0.330 | 0.475 | 0.320 | 0.320 | 4,000 | 0.3200 | -10.81% |
| 2022-12-09 | 0 | 0.370 | 0.370 | 0.460 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.460 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.370 | 0.365 | 0.490 | 0.335 | 0.370 | 26,000 | 9,110 | 0.3504 | 0.370 | 0.365 | 0.490 | 0.335 | 0.370 | 26,000 | 0.3504 | -7.50% |
| 2022-12-07 | 0 | 0.400 | 0.315 | 0.475 | - | - | 0 | 0 | - | 0.400 | 0.315 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.400 | 0.390 | 0.475 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.400 | 0.400 | 0.510 | 0.370 | 0.405 | 10,000 | 3,850 | 0.3850 | 0.400 | 0.400 | 0.510 | 0.370 | 0.405 | 10,000 | 0.3850 | -20.00% |
| 2022-12-02 | 0 | 0.500 | 0.400 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.570 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.500 | 0.375 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.375 | 0.570 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.500 | 0.340 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.340 | 0.570 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.500 | 0.445 | 0.570 | - | - | 0 | 0 | - | 0.500 | 0.445 | 0.570 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.500 | 0.455 | 0.500 | 0.540 | 0.610 | 10,000 | 5,740 | 0.5740 | 0.500 | 0.455 | 0.500 | 0.540 | 0.610 | 10,000 | 0.5740 | 9.89% |
| 2022-11-23 | 0 | 0.455 | 0.455 | 0.540 | 0.455 | 0.520 | 14,000 | 7,070 | 0.5050 | 0.455 | 0.455 | 0.540 | 0.455 | 0.520 | 14,000 | 0.5050 | -9.00% |
| 2022-11-22 | 0 | 0.500 | - | 0.475 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.500 | - | 0.475 | 0.500 | 0.500 | 2,000 | 0.5000 | 6.38% |
| 2022-11-21 | 0 | 0.470 | 0.365 | 0.570 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.470 | 0.365 | 0.570 | 0.470 | 0.470 | 10,000 | 0.4700 | 0.00% |
| 2022-11-18 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.470 | 0.305 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.305 | 0.470 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.470 | 0.325 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.325 | 0.470 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.470 | 0.330 | 0.470 | 0.390 | 0.475 | 8,000 | 3,630 | 0.4538 | 0.470 | 0.330 | 0.470 | 0.390 | 0.475 | 8,000 | 0.4538 | 25.33% |
| 2022-11-14 | 0 | 0.375 | 0.325 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.325 | 0.390 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.375 | 0.325 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.325 | 0.390 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.375 | 0.315 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.315 | 0.390 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.375 | 0.315 | 0.385 | - | - | 0 | 0 | - | 0.375 | 0.315 | 0.385 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.375 | 0.315 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.315 | 0.390 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.375 | 0.315 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.315 | 0.390 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.375 | 0.315 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.315 | 0.390 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.375 | 0.315 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.315 | 0.390 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.375 | 0.315 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.315 | 0.390 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.375 | 0.320 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.320 | 0.390 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.375 | 0.315 | 0.485 | - | - | 0 | 0 | - | 0.375 | 0.315 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.375 | 0.305 | 0.415 | 0.375 | 0.375 | 22,000 | 8,240 | 0.3745 | 0.375 | 0.305 | 0.415 | 0.375 | 0.375 | 22,000 | 0.3745 | 1.35% |
| 2022-10-27 | 0 | 0.370 | 0.330 | 0.390 | 0.275 | 0.570 | 3,496,000 | 1,473,160 | 0.4214 | 0.370 | 0.330 | 0.390 | 0.275 | 0.570 | 3,496,000 | 0.4214 | 8.82% |
| 2022-10-26 | 0 | 0.340 | 0.255 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.255 | 0.345 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.340 | 0.260 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.260 | 0.345 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.340 | 0.260 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.260 | 0.345 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.340 | 0.260 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.260 | 0.345 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.340 | 0.260 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.260 | 0.345 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.340 | 0.290 | 0.345 | 0.330 | 0.350 | 12,000 | 4,000 | 0.3333 | 0.340 | 0.290 | 0.345 | 0.330 | 0.350 | 12,000 | 0.3333 | 3.03% |
| 2022-10-18 | 0 | 0.330 | 0.270 | 0.355 | 0.345 | 0.360 | 12,000 | 4,170 | 0.3475 | 0.330 | 0.270 | 0.355 | 0.345 | 0.360 | 12,000 | 0.3475 | 4.76% |
| 2022-10-17 | 0 | 0.315 | 0.255 | 0.320 | - | - | 0 | 0 | - | 0.315 | 0.255 | 0.320 | - | - | 0 | - | -3.08% |
| 2022-10-14 | 0 | 0.325 | 0.280 | 0.365 | - | - | 0 | 0 | - | 0.325 | 0.280 | 0.365 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.325 | 0.260 | 0.365 | - | - | 0 | 0 | - | 0.325 | 0.260 | 0.365 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.325 | 0.270 | 0.365 | - | - | 0 | 0 | - | 0.325 | 0.270 | 0.365 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.325 | 0.255 | 0.365 | - | - | 0 | 0 | - | 0.325 | 0.255 | 0.365 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.325 | 0.270 | 0.370 | - | - | 0 | 0 | - | 0.325 | 0.270 | 0.370 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.325 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.325 | 0.295 | 0.330 | - | - | 0 | - | -7.14% |
| 2022-10-06 | 0 | 0.350 | 0.315 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.315 | 0.370 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.350 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.350 | 0.320 | 0.370 | - | - | 0 | - | -1.41% |
| 2022-10-03 | 0 | 0.355 | 0.320 | 0.370 | 0.315 | 0.370 | 6,000 | 2,090 | 0.3483 | 0.355 | 0.320 | 0.370 | 0.315 | 0.370 | 6,000 | 0.3483 | -1.39% |
| 2022-09-30 | 0 | 0.360 | 0.280 | 0.365 | - | - | 0 | 0 | - | 0.360 | 0.280 | 0.365 | - | - | 0 | - | -4.00% |
| 2022-09-29 | 0 | 0.375 | 0.290 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.290 | 0.375 | - | - | 0 | - | -3.85% |
| 2022-09-28 | 0 | 0.390 | 0.290 | 0.395 | - | - | 0 | 0 | - | 0.390 | 0.290 | 0.395 | - | - | 0 | - | -1.27% |
| 2022-09-27 | 0 | 0.395 | 0.300 | 0.395 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 0.395 | 0.300 | 0.395 | 0.410 | 0.410 | 2,000 | 0.4100 | 3.95% |
| 2022-09-26 | 0 | 0.380 | 0.280 | 0.380 | 0.315 | 0.390 | 164,000 | 53,280 | 0.3249 | 0.380 | 0.280 | 0.380 | 0.315 | 0.390 | 164,000 | 0.3249 | 8.57% |
| 2022-09-23 | 0 | 0.350 | 0.345 | 0.415 | 0.335 | 0.350 | 24,000 | 8,200 | 0.3417 | 0.350 | 0.345 | 0.415 | 0.335 | 0.350 | 24,000 | 0.3417 | -2.78% |
| 2022-09-22 | 0 | 0.360 | 0.335 | 0.440 | - | - | 0 | 0 | - | 0.360 | 0.335 | 0.440 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.360 | 0.335 | 0.435 | - | - | 0 | 0 | - | 0.360 | 0.335 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.360 | 0.330 | 0.475 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.360 | 0.330 | 0.455 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.455 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.360 | 0.340 | 0.405 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.360 | 0.340 | 0.405 | 0.340 | 0.340 | 2,000 | 0.3400 | 0.00% |
| 2022-09-15 | 0 | 0.360 | 0.335 | 0.455 | - | - | 0 | 0 | - | 0.360 | 0.335 | 0.455 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.360 | 0.330 | 0.355 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.355 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.405 | 10,000 | 3,720 | 0.3720 | 0.360 | 0.350 | 0.360 | 0.360 | 0.405 | 10,000 | 0.3720 | -28.00% |
| 2022-09-09 | 0 | 0.500 | 0.370 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.370 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.500 | 0.415 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.415 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.500 | 0.410 | 0.475 | 0.410 | 0.520 | 38,000 | 18,940 | 0.4984 | 0.500 | 0.410 | 0.475 | 0.410 | 0.520 | 38,000 | 0.4984 | 0.00% |
| 2022-09-06 | 0 | 0.500 | 0.380 | 0.500 | 0.300 | 0.570 | 3,646,000 | 1,588,900 | 0.4358 | 0.500 | 0.380 | 0.500 | 0.300 | 0.570 | 3,646,000 | 0.4358 | 6.38% |
| 2022-09-05 | 0 | 0.470 | 0.315 | 0.485 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.470 | 0.315 | 0.485 | 0.470 | 0.470 | 200,000 | 0.4700 | 9.30% |
| 2022-09-02 | 0 | 0.430 | 0.340 | 0.450 | 0.325 | 0.430 | 24,000 | 9,210 | 0.3838 | 0.430 | 0.340 | 0.450 | 0.325 | 0.430 | 24,000 | 0.3838 | 30.30% |
| 2022-09-01 | 0 | 0.330 | 0.330 | 0.385 | 0.300 | 0.330 | 14,000 | 4,400 | 0.3143 | 0.330 | 0.330 | 0.385 | 0.300 | 0.330 | 14,000 | 0.3143 | -27.47% |
| 2022-08-31 | 0 | 0.455 | 0.355 | 0.465 | - | - | 0 | 0 | - | 0.455 | 0.355 | 0.465 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.455 | 0.345 | 0.475 | - | - | 0 | 0 | - | 0.455 | 0.345 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.455 | 0.355 | 0.490 | - | - | 0 | 0 | - | 0.455 | 0.355 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.455 | 0.365 | 0.475 | - | - | 0 | 0 | - | 0.455 | 0.365 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.455 | 0.355 | 0.475 | - | - | 0 | 0 | - | 0.455 | 0.355 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.455 | 0.400 | 0.475 | - | - | 0 | 0 | - | 0.455 | 0.400 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.455 | 0.455 | 0.475 | 0.280 | 0.520 | 2,530,000 | 989,690 | 0.3912 | 0.455 | 0.455 | 0.475 | 0.280 | 0.520 | 2,530,000 | 0.3912 | 37.88% |
| 2022-08-22 | 0 | 0.330 | 0.320 | 0.375 | - | - | 12,000 | 3,840 | 0.3200 | 0.330 | 0.320 | 0.375 | - | - | 12,000 | 0.3200 | 0.00% |
| 2022-08-19 | 0 | 0.330 | 0.320 | 0.390 | 0.330 | 0.330 | 2,000 | 660 | 0.3300 | 0.330 | 0.320 | 0.390 | 0.330 | 0.330 | 2,000 | 0.3300 | -16.46% |
| 2022-08-18 | 0 | 0.395 | 0.305 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.305 | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.395 | 0.310 | 0.415 | - | - | 0 | 0 | - | 0.395 | 0.310 | 0.415 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.395 | 0.305 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.305 | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.395 | 0.305 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.305 | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.395 | 0.320 | 0.415 | - | - | 0 | 0 | - | 0.395 | 0.320 | 0.415 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.395 | 0.305 | 0.420 | 0.395 | 0.395 | 12,000 | 4,740 | 0.3950 | 0.395 | 0.305 | 0.420 | 0.395 | 0.395 | 12,000 | 0.3950 | 0.00% |
| 2022-08-10 | 0 | 0.395 | 0.305 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.305 | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.395 | 0.300 | 0.415 | - | - | 0 | 0 | - | 0.395 | 0.300 | 0.415 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.395 | 0.305 | 0.415 | - | - | 0 | 0 | - | 0.395 | 0.305 | 0.415 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.395 | 0.305 | 0.415 | - | - | 0 | 0 | - | 0.395 | 0.305 | 0.415 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.395 | 0.290 | 0.415 | - | - | 0 | 0 | - | 0.395 | 0.290 | 0.415 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.395 | 0.300 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.300 | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.395 | 0.305 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.305 | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.395 | 0.310 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.310 | 0.420 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.395 | 0.305 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.305 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.395 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.310 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.395 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.395 | 0.305 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.305 | 0.395 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.395 | 0.320 | 0.395 | 0.275 | 0.400 | 82,000 | 29,730 | 0.3626 | 0.395 | 0.320 | 0.395 | 0.275 | 0.400 | 82,000 | 0.3626 | 23.44% |
| 2022-07-22 | 0 | 0.320 | 0.275 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.275 | 0.350 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.320 | 0.275 | 0.350 | - | - | 0 | 0 | - | 0.320 | 0.275 | 0.350 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.320 | 0.320 | 0.355 | 0.320 | 0.320 | 24,000 | 7,680 | 0.3200 | 0.320 | 0.320 | 0.355 | 0.320 | 0.320 | 24,000 | 0.3200 | -1.54% |
| 2022-07-19 | 0 | 0.325 | 0.280 | 0.360 | - | - | 0 | 0 | - | 0.325 | 0.280 | 0.360 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.325 | 0.300 | 0.360 | - | - | 0 | 0 | - | 0.325 | 0.300 | 0.360 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.325 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.325 | 0.260 | 0.350 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.325 | 0.280 | 0.355 | - | - | 0 | 0 | - | 0.325 | 0.280 | 0.355 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.325 | 0.285 | 0.370 | - | - | 0 | 0 | - | 0.325 | 0.285 | 0.370 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 32,000 | 10,400 | 0.3250 | 0.325 | 0.325 | 0.350 | 0.325 | 0.325 | 32,000 | 0.3250 | -7.14% |
| 2022-07-11 | 0 | 0.350 | 0.335 | 0.385 | - | - | 4,000 | 1,340 | 0.3350 | 0.350 | 0.335 | 0.385 | - | - | 4,000 | 0.3350 | 0.00% |
| 2022-07-08 | 0 | 0.350 | 0.350 | 0.400 | 0.340 | 0.600 | 2,604,000 | 1,122,000 | 0.4309 | 0.350 | 0.350 | 0.400 | 0.340 | 0.600 | 2,604,000 | 0.4309 | -7.89% |
| 2022-07-07 | 0 | 0.380 | 0.335 | 0.435 | - | - | 0 | 0 | - | 0.380 | 0.335 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.380 | 0.335 | 0.455 | - | - | 0 | 0 | - | 0.380 | 0.335 | 0.455 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.380 | 0.325 | 0.455 | 0.380 | 0.380 | 3,345 | 1,176 | 0.3516 | 0.380 | 0.325 | 0.455 | 0.380 | 0.380 | 3,345 | 0.3516 | -6.17% |
| 2022-07-04 | 0 | 0.405 | 0.345 | 0.455 | - | - | 0 | 0 | - | 0.405 | 0.345 | 0.455 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.405 | 0.335 | 0.435 | 0.405 | 0.405 | 6,000 | 2,430 | 0.4050 | 0.405 | 0.335 | 0.435 | 0.405 | 0.405 | 6,000 | 0.4050 | 3.85% |
| 2022-06-29 | 0 | 0.390 | 0.330 | 0.440 | - | - | 0 | 0 | - | 0.390 | 0.330 | 0.440 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.390 | 0.370 | 0.440 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.440 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.390 | 0.335 | 0.400 | 0.390 | 0.395 | 4,000 | 1,570 | 0.3925 | 0.390 | 0.335 | 0.400 | 0.390 | 0.395 | 4,000 | 0.3925 | 9.86% |
| 2022-06-24 | 0 | 0.355 | 0.325 | 0.450 | - | - | 0 | 0 | - | 0.355 | 0.325 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.355 | 0.355 | 0.485 | 0.325 | 0.330 | 24,000 | 7,850 | 0.3271 | 0.355 | 0.355 | 0.485 | 0.325 | 0.330 | 24,000 | 0.3271 | -14.46% |
| 2022-06-22 | 0 | 0.415 | 0.310 | 0.440 | - | - | 0 | 0 | - | 0.415 | 0.310 | 0.440 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.415 | 0.310 | 0.430 | 0.365 | 0.415 | 254,000 | 104,470 | 0.4113 | 0.415 | 0.310 | 0.430 | 0.365 | 0.415 | 254,000 | 0.4113 | 33.87% |
| 2022-06-20 | 0 | 0.310 | 0.265 | 0.380 | - | - | 0 | 0 | - | 0.310 | 0.265 | 0.380 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.310 | 0.310 | 0.395 | 0.310 | 0.310 | 22,000 | 6,820 | 0.3100 | 0.310 | 0.310 | 0.395 | 0.310 | 0.310 | 22,000 | 0.3100 | -8.82% |
| 2022-06-16 | 0 | 0.340 | 0.315 | 0.400 | - | - | 0 | 0 | - | 0.340 | 0.315 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.340 | 0.315 | 0.400 | - | - | 0 | 0 | - | 0.340 | 0.315 | 0.400 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.340 | 0.325 | 0.400 | 0.315 | 0.340 | 40,000 | 12,700 | 0.3175 | 0.340 | 0.325 | 0.400 | 0.315 | 0.340 | 40,000 | 0.3175 | -5.56% |
| 2022-06-13 | 0 | 0.360 | 0.310 | 0.345 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.345 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.360 | 0.355 | 0.435 | 0.335 | 0.370 | 40,000 | 14,030 | 0.3508 | 0.360 | 0.355 | 0.435 | 0.335 | 0.370 | 40,000 | 0.3508 | -17.24% |
| 2022-06-09 | 0 | 0.435 | 0.370 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.435 | 0.370 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.435 | 0.370 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.435 | 0.370 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.435 | 0.370 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.435 | 0.370 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.435 | 0.370 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.435 | 0.400 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.400 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.435 | 0.400 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.400 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.435 | 0.400 | 0.445 | - | - | 0 | 0 | - | 0.435 | 0.400 | 0.445 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.435 | 0.400 | 0.475 | - | - | 0 | 0 | - | 0.435 | 0.400 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.435 | 0.400 | 0.475 | - | - | 0 | 0 | - | 0.435 | 0.400 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.435 | 0.400 | 0.475 | - | - | 0 | 0 | - | 0.435 | 0.400 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.435 | 0.400 | 0.475 | - | - | 0 | 0 | - | 0.435 | 0.400 | 0.475 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.435 | 0.400 | 0.480 | 0.425 | 0.435 | 4,000 | 1,720 | 0.4300 | 0.435 | 0.400 | 0.480 | 0.425 | 0.435 | 4,000 | 0.4300 | 2.35% |
| 2022-05-18 | 0 | 0.425 | 0.425 | 0.495 | 0.415 | 0.425 | 24,000 | 10,080 | 0.4200 | 0.425 | 0.425 | 0.495 | 0.415 | 0.425 | 24,000 | 0.4200 | -15.00% |
| 2022-05-17 | 0 | 0.500 | 0.420 | 0.500 | 0.365 | 0.630 | 4,706,000 | 2,366,100 | 0.5028 | 0.500 | 0.420 | 0.500 | 0.365 | 0.630 | 4,706,000 | 0.5028 | 21.95% |
| 2022-05-16 | 0 | 0.410 | 0.370 | 0.390 | 0.400 | 0.445 | 150,000 | 61,080 | 0.4072 | 0.410 | 0.370 | 0.390 | 0.400 | 0.445 | 150,000 | 0.4072 | -18.00% |
| 2022-05-13 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.500 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.500 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.500 | 0.430 | 0.500 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.500 | 0.430 | 0.500 | 0.500 | 0.500 | 8,000 | 0.5000 | -3.85% |
| 2022-04-28 | 0 | 0.520 | 0.430 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.430 | 0.520 | - | - | 0 | - | -1.89% |
| 2022-04-27 | 0 | 0.530 | 0.430 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.430 | 0.530 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.530 | 0.405 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.405 | 0.530 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.530 | 0.430 | 0.530 | - | - | 16,000 | 7,040 | 0.4400 | 0.530 | 0.430 | 0.530 | - | - | 16,000 | 0.4400 | -3.64% |
| 2022-04-22 | 0 | 0.550 | 0.440 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.440 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.550 | 0.440 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.440 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.550 | 0.440 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.440 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.550 | 0.440 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.440 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.550 | 0.440 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.440 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.550 | 0.430 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.430 | 0.550 | - | - | 0 | - | -1.79% |
| 2022-04-12 | 0 | 0.560 | 0.480 | 0.560 | 0.530 | 0.570 | 4,000 | 2,200 | 0.5500 | 0.560 | 0.480 | 0.560 | 0.530 | 0.570 | 4,000 | 0.5500 | 5.66% |
| 2022-04-11 | 0 | 0.530 | 0.440 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.440 | 0.530 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.530 | 0.440 | 0.540 | - | - | 0 | 0 | - | 0.530 | 0.440 | 0.540 | - | - | 0 | - | -1.85% |
| 2022-04-07 | 0 | 0.540 | 0.455 | 0.540 | 0.510 | 0.590 | 32,000 | 16,460 | 0.5144 | 0.540 | 0.455 | 0.540 | 0.510 | 0.590 | 32,000 | 0.5144 | -10.00% |
| 2022-04-06 | 0 | 0.600 | 0.500 | 0.600 | 0.540 | 0.690 | 40,000 | 22,240 | 0.5560 | 0.600 | 0.500 | 0.600 | 0.540 | 0.690 | 40,000 | 0.5560 | -6.25% |
| 2022-04-04 | 0 | 0.640 | 0.500 | 0.640 | 0.500 | 0.640 | 4,000 | 2,280 | 0.5700 | 0.640 | 0.500 | 0.640 | 0.500 | 0.640 | 4,000 | 0.5700 | -1.54% |
| 2022-04-01 | 0 | 0.650 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.650 | 0.500 | 0.650 | - | - | 80 | 37 | 0.4625 | 0.650 | 0.500 | 0.650 | - | - | 80 | 0.4625 | 0.00% |
| 2022-03-30 | 0 | 0.650 | 0.510 | 0.650 | 0.500 | 0.690 | 16,000 | 10,220 | 0.6388 | 0.650 | 0.510 | 0.650 | 0.500 | 0.690 | 16,000 | 0.6388 | 0.00% |
| 2022-03-29 | 0 | 0.650 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.650 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.500 | 0.650 | - | - | 0 | - | -1.52% |
| 2022-03-25 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.660 | 0.250 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.250 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.660 | 0.480 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.480 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.660 | 0.520 | 0.660 | 0.550 | 0.660 | 22,000 | 12,320 | 0.5600 | 0.660 | 0.520 | 0.660 | 0.550 | 0.660 | 22,000 | 0.5600 | 0.00% |
| 2022-03-09 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.500 | 0.660 | - | - | 0 | - | -1.49% |
| 2022-03-07 | 0 | 0.670 | 0.500 | 0.670 | 0.670 | 0.680 | 6,000 | 4,060 | 0.6767 | 0.670 | 0.500 | 0.670 | 0.670 | 0.680 | 6,000 | 0.6767 | 6.35% |
| 2022-03-04 | 0 | 0.630 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.510 | 0.630 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.630 | 0.510 | 0.680 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.630 | 0.510 | 0.680 | 0.630 | 0.630 | 2,000 | 0.6300 | 6.78% |
| 2022-03-02 | 0 | 0.590 | 0.480 | 0.590 | 0.500 | 0.590 | 4,000 | 2,180 | 0.5450 | 0.590 | 0.480 | 0.590 | 0.500 | 0.590 | 4,000 | 0.5450 | -4.84% |
| 2022-03-01 | 0 | 0.620 | 0.275 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.275 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.620 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.510 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.620 | 0.470 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.470 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.620 | 0.500 | 0.620 | 0.620 | 0.630 | 6,000 | 3,740 | 0.6233 | 0.620 | 0.500 | 0.620 | 0.620 | 0.630 | 6,000 | 0.6233 | 8.77% |
| 2022-02-23 | 0 | 0.570 | 0.460 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.460 | 0.570 | - | - | 0 | - | -1.72% |
| 2022-02-22 | 0 | 0.580 | 0.500 | 0.580 | 0.550 | 0.600 | 24,000 | 13,620 | 0.5675 | 0.580 | 0.500 | 0.580 | 0.550 | 0.600 | 24,000 | 0.5675 | -4.92% |
| 2022-02-21 | 0 | 0.610 | 0.500 | 0.610 | 0.500 | 0.620 | 116,000 | 59,200 | 0.5103 | 0.610 | 0.500 | 0.610 | 0.500 | 0.620 | 116,000 | 0.5103 | 3.39% |
| 2022-02-18 | 0 | 0.590 | 0.470 | 0.770 | - | - | 0 | 0 | - | 0.590 | 0.470 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.590 | 0.520 | 0.690 | 0.460 | 0.610 | 208,000 | 112,320 | 0.5400 | 0.590 | 0.520 | 0.690 | 0.460 | 0.610 | 208,000 | 0.5400 | 5.36% |
| 2022-02-16 | 0 | 0.560 | 0.480 | 0.660 | - | - | 0 | 0 | - | 0.560 | 0.480 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.560 | 0.435 | 0.560 | 0.480 | 0.570 | 194,000 | 101,920 | 0.5254 | 0.560 | 0.435 | 0.560 | 0.480 | 0.570 | 194,000 | 0.5254 | 16.67% |
| 2022-02-14 | 0 | 0.480 | 0.405 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.405 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.480 | 0.405 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.405 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.480 | 0.405 | 0.660 | - | - | 0 | 0 | - | 0.480 | 0.405 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.480 | 0.435 | 0.490 | - | - | 0 | 0 | - | 0.480 | 0.435 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.480 | 0.435 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.435 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.480 | 0.435 | 0.570 | - | - | 0 | 0 | - | 0.480 | 0.435 | 0.570 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.480 | 0.435 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.435 | 0.480 | - | - | 0 | - | -1.03% |
| 2022-01-31 | 0 | 0.485 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.485 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.485 | 0.400 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.400 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.485 | 0.400 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.400 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.485 | 0.400 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.400 | 0.485 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.485 | 0.415 | 0.485 | 0.485 | 0.495 | 28,000 | 13,600 | 0.4857 | 0.485 | 0.415 | 0.485 | 0.485 | 0.495 | 28,000 | 0.4857 | 1.04% |
| 2022-01-24 | 0 | 0.480 | 0.480 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 4.35% |
| 2022-01-21 | 0 | 0.460 | 0.400 | 0.640 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.640 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.460 | 0.405 | 0.620 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.460 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.460 | 0.445 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.460 | 0.445 | - | - | - | 0 | 0 | - | 0.460 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.460 | 0.405 | - | - | - | 0 | 0 | - | 0.460 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.460 | 0.405 | - | - | - | 0 | 0 | - | 0.460 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.460 | 0.410 | 0.495 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.460 | 0.405 | - | - | - | 0 | 0 | - | 0.460 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.460 | 0.405 | 0.620 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 0.460 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.460 | 0.405 | 0.590 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.460 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.460 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.460 | 0.400 | - | - | - | 0 | 0 | - | 0.460 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.460 | 0.405 | - | - | - | 0 | 0 | - | 0.460 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.460 | 0.405 | - | - | - | 0 | 0 | - | 0.460 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.460 | 0.405 | - | - | - | 0 | 0 | - | 0.460 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.460 | 0.440 | - | - | - | 0 | 0 | - | 0.460 | 0.440 | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.460 | 0.445 | - | - | - | 0 | 0 | - | 0.460 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.460 | 0.440 | - | 0.460 | 0.465 | 50,000 | 23,150 | 0.4630 | 0.460 | 0.440 | - | 0.460 | 0.465 | 50,000 | 0.4630 | -1.08% |
| 2021-12-24 | 0 | 0.465 | 0.465 | - | - | - | 0 | 0 | - | 0.465 | 0.465 | - | - | - | 0 | - | 2.20% |
| 2021-12-23 | 0 | 0.455 | 0.455 | - | 0.430 | 0.460 | 100,000 | 45,200 | 0.4520 | 0.455 | 0.455 | - | 0.430 | 0.460 | 100,000 | 0.4520 | -8.08% |
| 2021-12-22 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.495 | 0.435 | - | - | - | 0 | 0 | - | 0.495 | 0.435 | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.495 | 0.440 | 0.680 | - | - | 0 | 0 | - | 0.495 | 0.440 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.495 | 0.430 | 0.680 | - | - | 0 | 0 | - | 0.495 | 0.430 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.495 | 0.445 | - | - | - | 0 | 0 | - | 0.495 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.495 | 0.430 | - | - | - | 0 | 0 | - | 0.495 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.495 | 0.405 | - | - | - | 0 | 0 | - | 0.495 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.495 | 0.435 | 0.650 | - | - | 0 | 0 | - | 0.495 | 0.435 | 0.650 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.495 | 0.450 | 0.680 | - | - | 0 | 0 | - | 0.495 | 0.450 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.495 | 0.435 | - | - | - | 0 | 0 | - | 0.495 | 0.435 | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.495 | 0.440 | - | - | - | 0 | 0 | - | 0.495 | 0.440 | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.495 | 0.440 | 0.680 | - | - | 0 | 0 | - | 0.495 | 0.440 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.495 | 0.495 | 0.680 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.495 | 0.495 | 0.680 | 0.495 | 0.495 | 8,000 | 3,960 | 0.4950 | 0.495 | 0.495 | 0.680 | 0.495 | 0.495 | 8,000 | 0.4950 | -8.33% |
| 2021-11-18 | 0 | 0.540 | 0.470 | 0.680 | - | - | 0 | 0 | - | 0.540 | 0.470 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.540 | 0.470 | 0.720 | - | - | 0 | 0 | - | 0.540 | 0.470 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.540 | 0.490 | 0.680 | - | - | 0 | 0 | - | 0.540 | 0.490 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.540 | 0.470 | - | - | - | 0 | 0 | - | 0.540 | 0.470 | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.540 | 0.475 | 0.650 | - | - | 0 | 0 | - | 0.540 | 0.475 | 0.650 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.540 | 0.490 | 0.710 | - | - | 0 | 0 | - | 0.540 | 0.490 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.540 | 0.480 | 0.680 | - | - | 0 | 0 | - | 0.540 | 0.480 | 0.680 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.540 | 0.540 | 0.720 | 0.540 | 0.560 | 10,000 | 5,440 | 0.5440 | 0.540 | 0.540 | 0.720 | 0.540 | 0.560 | 10,000 | 0.5440 | -11.48% |
| 2021-11-08 | 0 | 0.610 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.610 | 0.530 | 0.640 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.610 | 0.530 | 0.640 | - | - | 0 | 0 | - | 0.610 | 0.530 | 0.640 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.610 | 0.520 | 0.640 | - | - | 0 | 0 | - | 0.610 | 0.520 | 0.640 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.610 | 0.560 | 0.610 | 0.520 | 0.620 | 72,000 | 40,520 | 0.5628 | 0.610 | 0.560 | 0.610 | 0.520 | 0.620 | 72,000 | 0.5628 | -11.59% |
| 2021-11-02 | 0 | 0.690 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.690 | 0.600 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.690 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.690 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.600 | 0.700 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.690 | 0.610 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.690 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.620 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.690 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.690 | 0.610 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.690 | 0.610 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.690 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.700 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.690 | 0.600 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.600 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.690 | 0.610 | 0.660 | - | - | 26,000 | 16,380 | 0.6300 | 0.690 | 0.610 | 0.660 | - | - | 26,000 | 0.6300 | 0.00% |
| 2021-10-18 | 0 | 0.690 | 0.650 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.690 | 0.610 | 0.710 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.690 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.770 | 286,000 | 202,600 | 0.7084 | 0.690 | 0.660 | 0.690 | 0.660 | 0.770 | 286,000 | 0.7084 | -1.43% |
| 2021-10-07 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | -2.78% |
| 2021-10-06 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | -1.37% |
| 2021-09-28 | 0 | 0.730 | 0.640 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.640 | 0.730 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.650 | 0.730 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.730 | 0.640 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.640 | 0.730 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.650 | 0.730 | - | - | 0 | - | -1.35% |
| 2021-09-21 | 0 | 0.740 | 0.610 | 0.740 | 0.760 | 0.760 | 6,000 | 4,560 | 0.7600 | 0.740 | 0.610 | 0.740 | 0.760 | 0.760 | 6,000 | 0.7600 | 10.45% |
| 2021-09-20 | 0 | 0.670 | 0.600 | 0.670 | - | - | 9 | 6 | 0.6667 | 0.670 | 0.600 | 0.670 | - | - | 9 | 0.6667 | 0.00% |
| 2021-09-17 | 0 | 0.670 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.530 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.670 | 0.610 | 0.670 | 0.670 | 0.670 | 2,000 | 1,340 | 0.6700 | 0.670 | 0.610 | 0.670 | 0.670 | 0.670 | 2,000 | 0.6700 | 0.00% |
| 2021-09-08 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.670 | 0.610 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.610 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.650 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.650 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.670 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.670 | 0.660 | 0.690 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.670 | 0.660 | 0.710 | 0.670 | 0.710 | 4,000 | 2,760 | 0.6900 | 0.670 | 0.660 | 0.710 | 0.670 | 0.710 | 4,000 | 0.6900 | -6.94% |
| 2021-08-31 | 0 | 0.720 | 0.670 | 0.720 | 0.650 | 0.740 | 112,000 | 74,300 | 0.6634 | 0.720 | 0.670 | 0.720 | 0.650 | 0.740 | 112,000 | 0.6634 | -4.00% |
| 2021-08-30 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.750 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.760 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.750 | 0.710 | 0.760 | 0.670 | 0.750 | 6,490,000 | 4,661,480 | 0.7183 | 0.750 | 0.710 | 0.760 | 0.670 | 0.750 | 6,490,000 | 0.7183 | -1.32% |
| 2021-08-16 | 0 | 0.760 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.760 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.760 | 0.710 | 0.760 | 0.710 | 0.760 | 2,594,000 | 1,893,920 | 0.7301 | 0.760 | 0.710 | 0.760 | 0.710 | 0.760 | 2,594,000 | 0.7301 | 0.00% |
| 2021-08-12 | 0 | 0.760 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.760 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.760 | 0.670 | 0.760 | 0.700 | 0.760 | 2,110,000 | 1,530,360 | 0.7253 | 0.760 | 0.670 | 0.760 | 0.700 | 0.760 | 2,110,000 | 0.7253 | 0.00% |
| 2021-08-10 | 0 | 0.760 | 0.680 | 0.760 | 0.690 | 0.770 | 5,306,000 | 3,880,920 | 0.7314 | 0.760 | 0.680 | 0.760 | 0.690 | 0.770 | 5,306,000 | 0.7314 | -1.30% |
| 2021-08-09 | 0 | 0.770 | 0.730 | 0.770 | 0.700 | 0.790 | 3,486,000 | 2,589,820 | 0.7429 | 0.770 | 0.730 | 0.770 | 0.700 | 0.790 | 3,486,000 | 0.7429 | -3.75% |
| 2021-08-06 | 0 | 0.800 | 0.740 | 0.800 | 0.750 | 0.800 | 3,226,000 | 2,500,300 | 0.7750 | 0.800 | 0.740 | 0.800 | 0.750 | 0.800 | 3,226,000 | 0.7750 | 0.00% |
| 2021-08-05 | 0 | 0.800 | 0.730 | 0.800 | 0.740 | 0.800 | 2,444,000 | 1,869,800 | 0.7651 | 0.800 | 0.730 | 0.800 | 0.740 | 0.800 | 2,444,000 | 0.7651 | 0.00% |
| 2021-08-04 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | -1.23% |
| 2021-08-03 | 0 | 0.810 | 0.770 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.770 | 0.810 | - | - | 0 | - | -1.22% |
| 2021-08-02 | 0 | 0.820 | 0.770 | 0.820 | 0.780 | 0.870 | 972,000 | 806,240 | 0.8295 | 0.820 | 0.770 | 0.820 | 0.780 | 0.870 | 972,000 | 0.8295 | 5.13% |
| 2021-07-30 | 0 | 0.780 | 0.780 | 0.820 | 0.740 | 0.900 | 3,402,000 | 2,779,000 | 0.8169 | 0.780 | 0.780 | 0.820 | 0.740 | 0.900 | 3,402,000 | 0.8169 | -6.02% |
| 2021-07-29 | 0 | 0.830 | 0.740 | 0.830 | 0.740 | 0.840 | 1,810,000 | 1,401,620 | 0.7744 | 0.830 | 0.740 | 0.830 | 0.740 | 0.840 | 1,810,000 | 0.7744 | 2.47% |
| 2021-07-28 | 0 | 0.810 | 0.730 | 0.810 | 0.680 | 0.830 | 206,000 | 154,660 | 0.7508 | 0.810 | 0.730 | 0.810 | 0.680 | 0.830 | 206,000 | 0.7508 | 8.00% |
| 2021-07-27 | 0 | 0.750 | 0.610 | 0.830 | - | - | 0 | 0 | - | 0.750 | 0.610 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.750 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.650 | 0.780 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 1.000 | 236,000 | 199,620 | 0.8458 | 0.750 | 0.750 | 0.780 | 0.740 | 1.000 | 236,000 | 0.8458 | -7.41% |
| 2021-07-22 | 0 | 0.810 | 0.610 | 0.910 | - | - | 0 | 0 | - | 0.810 | 0.610 | 0.910 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.810 | 0.670 | 0.890 | - | - | 0 | 0 | - | 0.810 | 0.670 | 0.890 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 86,000 | 70,040 | 0.8144 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 86,000 | 0.8144 | -15.62% |
| 2021-07-19 | 0 | 0.960 | 0.950 | 1.000 | 0.950 | 1.150 | 768,000 | 798,540 | 1.0398 | 0.960 | 0.950 | 1.000 | 0.950 | 1.150 | 768,000 | 1.0398 | 20.00% |
| 2021-07-16 | 0 | 0.800 | 0.660 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.660 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.800 | 0.660 | 1.000 | - | - | 0 | 0 | - | 0.800 | 0.660 | 1.000 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.800 | 0.660 | - | - | - | 0 | 0 | - | 0.800 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.800 | 0.660 | - | - | - | 0 | 0 | - | 0.800 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.800 | 0.660 | - | - | - | 0 | 0 | - | 0.800 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.800 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.660 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.800 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.660 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.800 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.660 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.800 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.660 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 0.800 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.660 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 0.800 | 0.610 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.610 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.800 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.660 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.800 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.660 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.800 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.800 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.710 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.800 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.710 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.800 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.710 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.800 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.800 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.800 | 0.710 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.710 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.800 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.710 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.800 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.800 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.800 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 0.800 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.800 | 0.710 | 0.800 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.800 | 0.710 | 0.800 | 0.800 | 0.800 | 4,000 | 0.8000 | -2.44% |
| 2021-06-08 | 0 | 0.820 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.730 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.820 | 0.730 | 0.950 | - | - | 0 | 0 | - | 0.820 | 0.730 | 0.950 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.820 | 0.710 | 0.950 | - | - | 0 | 0 | - | 0.820 | 0.710 | 0.950 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 0.820 | 0.720 | 0.940 | - | - | 0 | 0 | - | 0.820 | 0.720 | 0.940 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 0.820 | 0.660 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.660 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.900 | 44,000 | 36,420 | 0.8277 | 0.820 | 0.820 | 0.850 | 0.820 | 0.900 | 44,000 | 0.8277 | -15.46% |
| 2021-05-31 | 0 | 0.970 | 0.600 | 0.970 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 0.970 | 0.600 | 0.970 | 1.000 | 1.000 | 2,000 | 1.0000 | 18.29% |
| 2021-05-28 | 0 | 0.820 | 0.710 | 0.820 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.820 | 0.710 | 0.820 | 0.820 | 0.820 | 20,000 | 0.8200 | 0.00% |
| 2021-05-27 | 0 | 0.820 | 0.720 | 0.820 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 0.820 | 0.720 | 0.820 | 0.820 | 0.820 | 6,000 | 0.8200 | 0.00% |
| 2021-05-26 | 0 | 0.820 | 0.690 | 0.820 | 0.800 | 0.820 | 4,000 | 3,240 | 0.8100 | 0.820 | 0.690 | 0.820 | 0.800 | 0.820 | 4,000 | 0.8100 | -11.83% |
| 2021-05-25 | 0 | 0.930 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.930 | 0.800 | 1.000 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.930 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.930 | 0.800 | 1.000 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.930 | 0.780 | 0.940 | - | - | 0 | 0 | - | 0.930 | 0.780 | 0.940 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.930 | 0.780 | 0.940 | - | - | 0 | 0 | - | 0.930 | 0.780 | 0.940 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.930 | 0.790 | 1.020 | - | - | 0 | 0 | - | 0.930 | 0.790 | 1.020 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.930 | 0.760 | 1.020 | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.930 | 0.760 | 1.020 | 0.930 | 0.930 | 2,000 | 0.9300 | 13.41% |
| 2021-05-14 | 0 | 0.820 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.720 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.820 | 0.730 | 0.930 | - | - | 0 | 0 | - | 0.820 | 0.730 | 0.930 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.820 | 0.730 | 0.930 | - | - | 0 | 0 | - | 0.820 | 0.730 | 0.930 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.820 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.730 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.820 | 0.780 | 0.820 | 0.780 | 0.820 | 4,000 | 3,200 | 0.8000 | 0.820 | 0.780 | 0.820 | 0.780 | 0.820 | 4,000 | 0.8000 | -8.89% |
| 2021-05-07 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.820 | 0.900 | - | - | 0 | - | -11.76% |
| 2021-05-06 | 0 | 1.020 | 0.850 | 1.020 | 0.960 | 1.100 | 260,000 | 269,640 | 1.0371 | 1.020 | 0.850 | 1.020 | 0.960 | 1.100 | 260,000 | 1.0371 | 29.11% |
| 2021-05-05 | 0 | 0.790 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.790 | 0.730 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.790 | 0.750 | 0.920 | - | - | 0 | 0 | - | 0.790 | 0.750 | 0.920 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.790 | 0.730 | 0.920 | - | - | 0 | 0 | - | 0.790 | 0.730 | 0.920 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.790 | 0.730 | 0.920 | - | - | 0 | 0 | - | 0.790 | 0.730 | 0.920 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.790 | 0.730 | 0.920 | - | - | 0 | 0 | - | 0.790 | 0.730 | 0.920 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.790 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.790 | 0.750 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 0.790 | 0.750 | 0.920 | - | - | 0 | 0 | - | 0.790 | 0.750 | 0.920 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.790 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.790 | 0.740 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 0.790 | 0.750 | 0.820 | 0.790 | 0.790 | 4,000 | 3,160 | 0.7900 | 0.790 | 0.750 | 0.820 | 0.790 | 0.790 | 4,000 | 0.7900 | -3.66% |
| 2021-04-22 | 0 | 0.820 | 0.720 | 0.830 | 0.820 | 0.820 | 42,000 | 34,440 | 0.8200 | 0.820 | 0.720 | 0.830 | 0.820 | 0.820 | 42,000 | 0.8200 | 3.80% |
| 2021-04-21 | 0 | 0.790 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.790 | 0.720 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.790 | 0.690 | 0.850 | - | - | 0 | 0 | - | 0.790 | 0.690 | 0.850 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.790 | 0.790 | 0.830 | 0.780 | 0.980 | 110,000 | 94,260 | 0.8569 | 0.790 | 0.790 | 0.830 | 0.780 | 0.980 | 110,000 | 0.8569 | -2.47% |
| 2021-04-16 | 0 | 0.810 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.810 | 0.730 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 0.810 | 0.730 | 0.820 | - | - | 0 | 0 | - | 0.810 | 0.730 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.810 | 0.740 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.740 | 0.810 | - | - | 0 | - | -4.71% |
| 2021-04-13 | 0 | 0.850 | 0.750 | 0.850 | 0.810 | 0.910 | 210,000 | 182,340 | 0.8683 | 0.850 | 0.750 | 0.850 | 0.810 | 0.910 | 210,000 | 0.8683 | 13.33% |
| 2021-04-12 | 0 | 0.750 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.820 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.750 | 0.780 | 0.820 | 0.730 | 0.990 | 62,000 | 56,280 | 0.9077 | 0.750 | 0.780 | 0.820 | 0.730 | 0.990 | 62,000 | 0.9077 | -7.41% |
| 2021-04-08 | 0 | 0.810 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.700 | 0.810 | - | - | 0 | - | -3.57% |
| 2021-04-07 | 0 | 0.840 | 0.730 | 0.910 | 0.650 | 0.840 | 48,000 | 34,640 | 0.7217 | 0.840 | 0.730 | 0.910 | 0.650 | 0.840 | 48,000 | 0.7217 | 12.00% |
| 2021-04-01 | 0 | 0.750 | 0.710 | 0.790 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 0.750 | 0.710 | 0.790 | 0.750 | 0.750 | 2,000 | 0.7500 | -12.79% |
| 2021-03-31 | 0 | 0.860 | 0.780 | 0.860 | 0.860 | 0.860 | 2,000 | 1,720 | 0.8600 | 0.860 | 0.780 | 0.860 | 0.860 | 0.860 | 2,000 | 0.8600 | -4.44% |
| 2021-03-30 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.900 | 0.770 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.920 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.900 | 0.770 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.920 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.900 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 0.900 | 0.770 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.920 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.900 | 0.770 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.920 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.900 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.770 | 0.900 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.900 | 0.760 | 0.920 | 0.890 | 0.900 | 84,000 | 75,580 | 0.8998 | 0.900 | 0.760 | 0.920 | 0.890 | 0.900 | 84,000 | 0.8998 | 9.76% |
| 2021-03-18 | 0 | 0.820 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.890 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 0.820 | 0.820 | 0.920 | 0.810 | 1.000 | 98,400 | 89,216 | 0.9067 | 0.820 | 0.820 | 0.920 | 0.810 | 1.000 | 98,400 | 0.9067 | 12.33% |
| 2021-03-16 | 0 | 0.730 | 0.710 | 0.860 | - | - | 0 | 0 | - | 0.730 | 0.710 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 0.730 | 0.730 | 0.860 | 0.710 | 0.710 | 2,000 | 1,420 | 0.7100 | 0.730 | 0.730 | 0.860 | 0.710 | 0.710 | 2,000 | 0.7100 | -12.05% |
| 2021-03-12 | 0 | 0.830 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 0.830 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 0.830 | 0.730 | 0.860 | - | - | 0 | 0 | - | 0.830 | 0.730 | 0.860 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.830 | 0.740 | 0.860 | - | - | 0 | 0 | - | 0.830 | 0.740 | 0.860 | - | - | 0 | - | -2.35% |
| 2021-03-08 | 0 | 0.850 | 0.720 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.720 | 0.850 | - | - | 0 | - | -1.16% |
| 2021-03-05 | 0 | 0.860 | 0.730 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.730 | 0.860 | - | - | 0 | - | -1.15% |
| 2021-03-04 | 0 | 0.870 | 0.740 | 0.870 | 0.740 | 0.880 | 66,000 | 50,520 | 0.7655 | 0.870 | 0.740 | 0.870 | 0.740 | 0.880 | 66,000 | 0.7655 | 8.75% |
| 2021-03-03 | 0 | 0.800 | 0.760 | 0.880 | 0.760 | 0.780 | 82,000 | 62,360 | 0.7605 | 0.800 | 0.760 | 0.880 | 0.760 | 0.780 | 82,000 | 0.7605 | -1.23% |
| 2021-03-02 | 0 | 0.810 | 0.800 | 0.900 | 0.810 | 0.840 | 14,000 | 11,560 | 0.8257 | 0.810 | 0.800 | 0.900 | 0.810 | 0.840 | 14,000 | 0.8257 | -16.49% |
| 2021-03-01 | 0 | 0.970 | 0.860 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.860 | 0.970 | - | - | 0 | - | -3.00% |
| 2021-02-26 | 0 | 1.000 | 0.760 | 1.000 | 1.000 | 1.000 | 14,000 | 14,000 | 1.0000 | 1.000 | 0.760 | 1.000 | 1.000 | 1.000 | 14,000 | 1.0000 | 13.64% |
| 2021-02-25 | 0 | 0.880 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.780 | 0.880 | - | - | 0 | - | -3.30% |
| 2021-02-24 | 0 | 0.910 | 0.810 | 0.910 | - | - | 0 | 0 | - | 0.910 | 0.810 | 0.910 | - | - | 0 | - | -3.19% |
| 2021-02-23 | 0 | 0.940 | 0.810 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.810 | 0.940 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 0.940 | 0.850 | 0.980 | 0.940 | 0.960 | 31,674 | 29,835 | 0.9419 | 0.940 | 0.850 | 0.980 | 0.940 | 0.960 | 31,674 | 0.9419 | -5.05% |
| 2021-02-19 | 0 | 0.990 | 0.800 | 0.990 | 0.900 | 1.000 | 432,000 | 423,640 | 0.9806 | 0.990 | 0.800 | 0.990 | 0.900 | 1.000 | 432,000 | 0.9806 | 5.32% |
| 2021-02-18 | 0 | 0.940 | 0.800 | 0.950 | 0.920 | 0.950 | 310,000 | 290,580 | 0.9374 | 0.940 | 0.800 | 0.950 | 0.920 | 0.950 | 310,000 | 0.9374 | 4.44% |
| 2021-02-17 | 0 | 0.900 | 0.800 | 0.940 | 0.900 | 0.950 | 1,862,000 | 1,732,860 | 0.9306 | 0.900 | 0.800 | 0.940 | 0.900 | 0.950 | 1,862,000 | 0.9306 | 2.27% |
| 2021-02-16 | 0 | 0.880 | 0.720 | 0.880 | 0.850 | 0.880 | 62,000 | 54,500 | 0.8790 | 0.880 | 0.720 | 0.880 | 0.850 | 0.880 | 62,000 | 0.8790 | 6.02% |
| 2021-02-11 | 0 | 0.830 | 0.720 | 0.890 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.890 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.830 | 0.720 | 0.890 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.890 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 0.830 | 0.720 | 0.890 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.890 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 0.830 | 0.720 | 0.830 | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 | 0.830 | 0.720 | 0.830 | 0.830 | 0.830 | 2,000 | 0.8300 | 0.00% |
| 2021-02-05 | 0 | 0.830 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.830 | 0.720 | 0.890 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.890 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.830 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.880 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.830 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 0.830 | 0.720 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.830 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 0.830 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.880 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.830 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.830 | 0.720 | 0.880 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 0.830 | 0.720 | 0.830 | 0.830 | 0.900 | 86,000 | 73,200 | 0.8512 | 0.830 | 0.720 | 0.830 | 0.830 | 0.900 | 86,000 | 0.8512 | 3.75% |
| 2021-01-26 | 0 | 0.800 | 0.700 | 0.860 | 0.800 | 0.920 | 290,000 | 250,840 | 0.8650 | 0.800 | 0.700 | 0.860 | 0.800 | 0.920 | 290,000 | 0.8650 | 0.00% |
| 2021-01-25 | 0 | 0.800 | 0.710 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.710 | 0.840 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 0.800 | 0.750 | 0.870 | 0.700 | 0.900 | 860,670 | 756,796 | 0.8793 | 0.800 | 0.750 | 0.870 | 0.700 | 0.900 | 860,670 | 0.8793 | -5.88% |
| 2021-01-21 | 0 | 0.850 | 0.800 | 0.870 | 0.750 | 0.900 | 1,006,000 | 840,520 | 0.8355 | 0.850 | 0.800 | 0.870 | 0.750 | 0.900 | 1,006,000 | 0.8355 | 13.33% |
| 2021-01-20 | 0 | 0.750 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.750 | 0.650 | 0.770 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 0.750 | 0.670 | 0.790 | 0.650 | 0.750 | 1,330,000 | 924,700 | 0.6953 | 0.750 | 0.670 | 0.790 | 0.650 | 0.750 | 1,330,000 | 0.6953 | 13.64% |
| 2021-01-18 | 0 | 0.660 | 0.550 | 0.660 | 0.530 | 0.680 | 520,000 | 312,140 | 0.6003 | 0.660 | 0.550 | 0.660 | 0.530 | 0.680 | 520,000 | 0.6003 | 10.00% |
| 2021-01-15 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.600 | - | - | 0 | - | -1.64% |
| 2021-01-14 | 0 | 0.610 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.610 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.610 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 0.610 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 0.610 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.610 | 0.600 | 0.670 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 0.610 | 0.610 | 0.670 | 0.610 | 0.610 | 12,000 | 7,320 | 0.6100 | 0.610 | 0.610 | 0.670 | 0.610 | 0.610 | 12,000 | 0.6100 | -6.15% |
| 2021-01-06 | 0 | 0.650 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.610 | 0.650 | - | - | 0 | - | -2.99% |
| 2021-01-05 | 0 | 0.670 | 0.610 | 0.670 | 0.660 | 0.670 | 122,000 | 80,540 | 0.6602 | 0.670 | 0.610 | 0.670 | 0.660 | 0.670 | 122,000 | 0.6602 | 0.00% |
| 2021-01-04 | 0 | 0.670 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.670 | 0.600 | 0.670 | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 0.670 | 0.580 | 0.670 | 0.670 | 0.670 | 2,000 | 1,340 | 0.6700 | 0.670 | 0.580 | 0.670 | 0.670 | 0.670 | 2,000 | 0.6700 | 0.00% |
| 2020-12-30 | 0 | 0.670 | 0.530 | 0.670 | 0.490 | 0.680 | 182,000 | 120,100 | 0.6599 | 0.670 | 0.530 | 0.670 | 0.490 | 0.680 | 182,000 | 0.6599 | 36.73% |
| 2020-12-29 | 0 | 0.490 | 0.490 | 0.670 | 0.470 | 0.520 | 186,000 | 91,660 | 0.4928 | 0.490 | 0.490 | 0.670 | 0.470 | 0.520 | 186,000 | 0.4928 | -3.92% |
| 2020-12-28 | 0 | 0.510 | 0.510 | 0.620 | 0.510 | 0.620 | 38,000 | 20,000 | 0.5263 | 0.510 | 0.510 | 0.620 | 0.510 | 0.620 | 38,000 | 0.5263 | -7.27% |
| 2020-12-24 | 0 | 0.550 | 0.550 | 0.690 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.550 | 0.550 | 0.690 | 0.520 | 0.520 | 40,000 | 0.5200 | -8.33% |
| 2020-12-23 | 0 | 0.600 | 0.530 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.600 | 0.530 | 0.600 | 0.600 | 0.600 | 4,000 | 0.6000 | 0.00% |
| 2020-12-22 | 0 | 0.600 | 0.550 | 0.690 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.690 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 38,000 | 22,840 | 0.6011 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 38,000 | 0.6011 | -13.04% |
| 2020-12-18 | 0 | 0.690 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.690 | 0.600 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.690 | 0.580 | 0.740 | - | - | 0 | 0 | - | 0.690 | 0.580 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 0.690 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.690 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.690 | 0.600 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 0.690 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.690 | 0.610 | 0.760 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.760 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 0.690 | 0.610 | 0.770 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.690 | 0.610 | 0.770 | 0.690 | 0.690 | 4,000 | 2,760 | 0.6900 | 0.690 | 0.610 | 0.770 | 0.690 | 0.690 | 4,000 | 0.6900 | -1.43% |
| 2020-12-08 | 0 | 0.700 | 0.610 | 0.770 | - | - | 0 | 0 | - | 0.700 | 0.610 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 0.700 | 0.620 | 0.750 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.700 | 0.620 | 0.750 | 0.700 | 0.700 | 2,000 | 0.7000 | 4.48% |
| 2020-12-04 | 0 | 0.670 | 0.590 | 0.770 | - | - | 0 | 0 | - | 0.670 | 0.590 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.670 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.670 | 0.590 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.670 | 0.590 | 0.740 | - | - | 0 | 0 | - | 0.670 | 0.590 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 0.670 | 0.620 | 0.740 | 0.670 | 0.680 | 6,000 | 4,060 | 0.6767 | 0.670 | 0.620 | 0.740 | 0.670 | 0.680 | 6,000 | 0.6767 | -1.47% |
| 2020-11-30 | 0 | 0.680 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.680 | 0.620 | 0.770 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 0.680 | 0.620 | 0.770 | 0.680 | 0.680 | 2,000 | 0.6800 | -1.45% |
| 2020-11-26 | 0 | 0.690 | 0.660 | 0.690 | 0.700 | 0.740 | 4,000 | 2,880 | 0.7200 | 0.690 | 0.660 | 0.690 | 0.700 | 0.740 | 4,000 | 0.7200 | 4.55% |
| 2020-11-25 | 0 | 0.660 | 0.650 | 0.700 | 0.660 | 0.660 | 3,200 | 2,064 | 0.6450 | 0.660 | 0.650 | 0.700 | 0.660 | 0.660 | 3,200 | 0.6450 | -14.29% |
| 2020-11-24 | 0 | 0.770 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.770 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.770 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.770 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.770 | 0.630 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.630 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.770 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.650 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.770 | 0.640 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.640 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.770 | 0.590 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.590 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.770 | 0.700 | 0.770 | 0.720 | 0.770 | 8,000 | 6,060 | 0.7575 | 0.770 | 0.700 | 0.770 | 0.720 | 0.770 | 8,000 | 0.7575 | 13.24% |
| 2020-11-11 | 0 | 0.680 | 0.650 | 0.780 | 0.680 | 0.910 | 294,000 | 243,560 | 0.8284 | 0.680 | 0.650 | 0.780 | 0.680 | 0.910 | 294,000 | 0.8284 | 4.62% |
| 2020-11-10 | 0 | 0.650 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.690 | - | - | 0 | - | 14.04% |
| 2020-11-09 | 0 | 0.570 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.590 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.570 | 0.560 | 0.720 | - | - | 0 | 0 | - | 0.570 | 0.560 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 0.570 | 0.570 | 0.700 | 0.550 | 0.550 | 6,000 | 3,300 | 0.5500 | 0.570 | 0.570 | 0.700 | 0.550 | 0.550 | 6,000 | 0.5500 | -8.06% |
| 2020-11-04 | 0 | 0.620 | 0.560 | 0.700 | - | - | 0 | 0 | - | 0.620 | 0.560 | 0.700 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.620 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.620 | 0.570 | 0.700 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.620 | 0.570 | 0.740 | - | - | 0 | 0 | - | 0.620 | 0.570 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.620 | 0.590 | 0.690 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.620 | 0.590 | 0.690 | 0.620 | 0.620 | 4,000 | 0.6200 | -6.06% |
| 2020-10-29 | 0 | 0.660 | 0.600 | 0.660 | 0.580 | 0.660 | 48,000 | 31,040 | 0.6467 | 0.660 | 0.600 | 0.660 | 0.580 | 0.660 | 48,000 | 0.6467 | -1.49% |
| 2020-10-28 | 0 | 0.670 | 0.570 | 0.680 | 0.670 | 0.670 | 52,000 | 34,840 | 0.6700 | 0.670 | 0.570 | 0.680 | 0.670 | 0.670 | 52,000 | 0.6700 | 1.52% |
| 2020-10-27 | 0 | 0.660 | 0.590 | 0.690 | 0.650 | 0.660 | 28,000 | 18,400 | 0.6571 | 0.660 | 0.590 | 0.690 | 0.650 | 0.660 | 28,000 | 0.6571 | 3.13% |
| 2020-10-23 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.680 | 60,000 | 39,240 | 0.6540 | 0.640 | 0.640 | 0.680 | 0.640 | 0.680 | 60,000 | 0.6540 | -14.67% |
| 2020-10-22 | 0 | 0.750 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.650 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.750 | 0.630 | 0.750 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.750 | 0.630 | 0.750 | 0.750 | 0.750 | 4,000 | 0.7500 | 8.70% |
| 2020-10-20 | 0 | 0.690 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.690 | 0.590 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 0.690 | 0.610 | 0.750 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.690 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.690 | 0.620 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.630 | 0.690 | - | - | 0 | - | -6.76% |
| 2020-10-14 | 0 | 0.740 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.740 | 0.620 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.740 | 0.620 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.620 | 0.740 | - | - | 0 | - | -1.33% |
| 2020-10-09 | 0 | 0.750 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.620 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.750 | 0.610 | 0.760 | 0.660 | 0.750 | 32,000 | 22,680 | 0.7088 | 0.750 | 0.610 | 0.760 | 0.660 | 0.750 | 32,000 | 0.7088 | 13.64% |
| 2020-10-07 | 0 | 0.660 | 0.580 | 0.720 | - | - | 0 | 0 | - | 0.660 | 0.580 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.660 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.660 | 0.620 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 0.660 | 0.590 | 0.660 | 0.660 | 0.660 | 8,000 | 5,280 | 0.6600 | 0.660 | 0.590 | 0.660 | 0.660 | 0.660 | 8,000 | 0.6600 | 0.00% |
| 2020-09-30 | 0 | 0.660 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.660 | 0.600 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.660 | 0.600 | 0.750 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.660 | 0.600 | 0.750 | 0.660 | 0.660 | 30,000 | 0.6600 | 0.00% |
| 2020-09-28 | 0 | 0.660 | 0.620 | 0.680 | - | - | 0 | 0 | - | 0.660 | 0.620 | 0.680 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.660 | 0.660 | 0.750 | 0.660 | 0.680 | 12,000 | 7,960 | 0.6633 | 0.660 | 0.660 | 0.750 | 0.660 | 0.680 | 12,000 | 0.6633 | -2.94% |
| 2020-09-24 | 0 | 0.680 | 0.660 | 0.720 | 0.680 | 0.830 | 156,000 | 115,360 | 0.7395 | 0.680 | 0.660 | 0.720 | 0.680 | 0.830 | 156,000 | 0.7395 | 4.62% |
| 2020-09-23 | 0 | 0.650 | 0.620 | 0.740 | 0.590 | 0.650 | 18,000 | 11,220 | 0.6233 | 0.650 | 0.620 | 0.740 | 0.590 | 0.650 | 18,000 | 0.6233 | -7.14% |
| 2020-09-22 | 0 | 0.700 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.720 | - | - | 0 | - | -2.78% |
| 2020-09-21 | 0 | 0.720 | 0.640 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.640 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.720 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.760 | - | - | 0 | - | 2.86% |
| 2020-09-16 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.700 | 0.660 | 0.780 | 0.700 | 0.700 | 24,000 | 16,800 | 0.7000 | 0.700 | 0.660 | 0.780 | 0.700 | 0.700 | 24,000 | 0.7000 | 0.00% |
| 2020-09-14 | 0 | 0.700 | 0.700 | 0.790 | 0.700 | 0.750 | 14,000 | 9,940 | 0.7100 | 0.700 | 0.700 | 0.790 | 0.700 | 0.750 | 14,000 | 0.7100 | -5.41% |
| 2020-09-11 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 30,000 | 0.7400 | -8.64% |
| 2020-09-10 | 0 | 0.810 | 0.770 | 0.810 | 0.810 | 0.890 | 290,000 | 252,460 | 0.8706 | 0.810 | 0.770 | 0.810 | 0.810 | 0.890 | 290,000 | 0.8706 | -8.99% |
| 2020-09-09 | 0 | 0.890 | 0.740 | 0.890 | 0.700 | 0.890 | 302,000 | 253,480 | 0.8393 | 0.890 | 0.740 | 0.890 | 0.700 | 0.890 | 302,000 | 0.8393 | 18.67% |
| 2020-09-08 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 16,000 | 12,000 | 0.7500 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 16,000 | 0.7500 | -5.06% |
| 2020-09-07 | 0 | 0.790 | 0.760 | 0.790 | - | - | 1,600 | 1,168 | 0.7300 | 0.790 | 0.760 | 0.790 | - | - | 1,600 | 0.7300 | -2.47% |
| 2020-09-04 | 0 | 0.810 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.720 | 0.810 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.810 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.810 | 0.760 | 0.820 | - | - | 0 | - | -1.22% |
| 2020-09-02 | 0 | 0.820 | 0.790 | 0.820 | 0.760 | 0.840 | 188,000 | 153,700 | 0.8176 | 0.820 | 0.790 | 0.820 | 0.760 | 0.840 | 188,000 | 0.8176 | -2.38% |
| 2020-09-01 | 0 | 0.840 | 0.800 | 0.850 | 0.710 | 0.840 | 662,000 | 535,320 | 0.8086 | 0.840 | 0.800 | 0.850 | 0.710 | 0.840 | 662,000 | 0.8086 | 5.00% |
| 2020-08-31 | 0 | 0.800 | 0.740 | 0.810 | 0.730 | 0.830 | 752,000 | 592,640 | 0.7881 | 0.800 | 0.740 | 0.810 | 0.730 | 0.830 | 752,000 | 0.7881 | 11.11% |
| 2020-08-28 | 0 | 0.720 | 0.710 | 0.780 | 0.720 | 0.790 | 642,000 | 481,440 | 0.7499 | 0.720 | 0.710 | 0.780 | 0.720 | 0.790 | 642,000 | 0.7499 | -5.26% |
| 2020-08-27 | 0 | 0.760 | 0.690 | 0.760 | 0.710 | 0.760 | 346,000 | 259,600 | 0.7503 | 0.760 | 0.690 | 0.760 | 0.710 | 0.760 | 346,000 | 0.7503 | 5.56% |
| 2020-08-26 | 0 | 0.720 | 0.660 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.720 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.720 | 0.630 | 0.720 | 0.700 | 0.720 | 22,000 | 15,460 | 0.7027 | 0.720 | 0.630 | 0.720 | 0.700 | 0.720 | 22,000 | 0.7027 | 4.35% |
| 2020-08-24 | 0 | 0.690 | 0.630 | 0.690 | 0.650 | 0.690 | 20,000 | 13,520 | 0.6760 | 0.690 | 0.630 | 0.690 | 0.650 | 0.690 | 20,000 | 0.6760 | 6.15% |
| 2020-08-21 | 0 | 0.650 | 0.580 | 0.650 | 0.640 | 0.650 | 34,000 | 21,960 | 0.6459 | 0.650 | 0.580 | 0.650 | 0.640 | 0.650 | 34,000 | 0.6459 | 8.33% |
| 2020-08-20 | 0 | 0.600 | 0.560 | 0.630 | 0.560 | 0.600 | 100,000 | 57,000 | 0.5700 | 0.600 | 0.560 | 0.630 | 0.560 | 0.600 | 100,000 | 0.5700 | -6.25% |
| 2020-08-19 | 0 | 0.640 | 0.550 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.550 | 0.640 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 0.640 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.570 | 0.640 | - | - | 0 | - | -3.03% |
| 2020-08-17 | 0 | 0.660 | 0.600 | 0.670 | 0.650 | 0.670 | 16,000 | 10,500 | 0.6563 | 0.660 | 0.600 | 0.670 | 0.650 | 0.670 | 16,000 | 0.6563 | 8.20% |
| 2020-08-14 | 0 | 0.610 | 0.610 | 0.680 | 0.610 | 0.660 | 142,000 | 90,660 | 0.6385 | 0.610 | 0.610 | 0.680 | 0.610 | 0.660 | 142,000 | 0.6385 | -12.86% |
| 2020-08-13 | 0 | 0.700 | 0.680 | 0.700 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.700 | 0.680 | 0.700 | 0.730 | 0.730 | 2,000 | 0.7300 | -2.78% |
| 2020-08-12 | 0 | 0.720 | 0.620 | 0.740 | 0.630 | 0.720 | 30,000 | 20,620 | 0.6873 | 0.720 | 0.620 | 0.740 | 0.630 | 0.720 | 30,000 | 0.6873 | 2.86% |
| 2020-08-11 | 0 | 0.700 | 0.620 | 0.700 | 0.690 | 0.700 | 40,000 | 27,960 | 0.6990 | 0.700 | 0.620 | 0.700 | 0.690 | 0.700 | 40,000 | 0.6990 | 4.48% |
| 2020-08-10 | 0 | 0.670 | 0.590 | 0.680 | 0.630 | 0.670 | 140,000 | 91,100 | 0.6507 | 0.670 | 0.590 | 0.680 | 0.630 | 0.670 | 140,000 | 0.6507 | 4.69% |
| 2020-08-07 | 0 | 0.640 | 0.600 | 0.640 | 0.590 | 0.640 | 126,000 | 75,220 | 0.5970 | 0.640 | 0.600 | 0.640 | 0.590 | 0.640 | 126,000 | 0.5970 | -7.25% |
| 2020-08-06 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.690 | 0.630 | 0.690 | - | - | 0 | - | -1.43% |
| 2020-08-05 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.640 | 0.700 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.700 | 0.670 | 0.700 | 0.620 | 0.730 | 116,000 | 81,280 | 0.7007 | 0.700 | 0.670 | 0.700 | 0.620 | 0.730 | 116,000 | 0.7007 | 2.94% |
| 2020-08-03 | 0 | 0.680 | 0.650 | 0.680 | 0.620 | 0.680 | 64,000 | 42,360 | 0.6619 | 0.680 | 0.650 | 0.680 | 0.620 | 0.680 | 64,000 | 0.6619 | 9.68% |
| 2020-07-31 | 0 | 0.620 | 0.560 | 0.620 | - | - | 4,000 | 2,480 | 0.6200 | 0.620 | 0.560 | 0.620 | - | - | 4,000 | 0.6200 | -3.12% |
| 2020-07-30 | 0 | 0.640 | 0.620 | 0.690 | 0.610 | 0.680 | 126,000 | 81,580 | 0.6475 | 0.640 | 0.620 | 0.690 | 0.610 | 0.680 | 126,000 | 0.6475 | 0.00% |
| 2020-07-29 | 0 | 0.640 | 0.610 | 0.690 | - | - | 0 | 0 | - | 0.640 | 0.610 | 0.690 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.690 | 152,000 | 102,180 | 0.6722 | 0.640 | 0.610 | 0.640 | 0.610 | 0.690 | 152,000 | 0.6722 | 0.00% |
| 2020-07-27 | 0 | 0.640 | 0.560 | 0.640 | 0.600 | 0.680 | 400,000 | 253,100 | 0.6328 | 0.640 | 0.560 | 0.640 | 0.600 | 0.680 | 400,000 | 0.6328 | -5.88% |
| 2020-07-24 | 0 | 0.680 | 0.600 | 0.720 | 0.680 | 0.740 | 36,000 | 25,680 | 0.7133 | 0.680 | 0.600 | 0.720 | 0.680 | 0.740 | 36,000 | 0.7133 | -11.69% |
| 2020-07-23 | 0 | 0.770 | 0.660 | 0.770 | - | - | 0 | 0 | - | 0.770 | 0.660 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.770 | 0.650 | 0.770 | 0.720 | 0.770 | 56,000 | 41,020 | 0.7325 | 0.770 | 0.650 | 0.770 | 0.720 | 0.770 | 56,000 | 0.7325 | 0.00% |
| 2020-07-21 | 0 | 0.770 | 0.670 | 0.770 | 0.560 | 0.800 | 90,400 | 64,324 | 0.7115 | 0.770 | 0.670 | 0.770 | 0.560 | 0.800 | 90,400 | 0.7115 | 6.94% |
| 2020-07-20 | 0 | 0.720 | 0.650 | 0.770 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.720 | 0.650 | 0.770 | 0.720 | 0.720 | 2,000 | 0.7200 | -7.69% |
| 2020-07-17 | 0 | 0.780 | 0.690 | 0.780 | 0.540 | 0.780 | 500,000 | 352,680 | 0.7054 | 0.780 | 0.690 | 0.780 | 0.540 | 0.780 | 500,000 | 0.7054 | 27.87% |
| 2020-07-16 | 0 | 0.610 | 0.520 | 0.610 | 0.560 | 0.610 | 64,000 | 36,540 | 0.5709 | 0.610 | 0.520 | 0.610 | 0.560 | 0.610 | 64,000 | 0.5709 | 5.17% |
| 2020-07-15 | 0 | 0.580 | 0.580 | 0.650 | 0.580 | 0.580 | 8,000 | 4,640 | 0.5800 | 0.580 | 0.580 | 0.650 | 0.580 | 0.580 | 8,000 | 0.5800 | -15.94% |
| 2020-07-14 | 0 | 0.690 | 0.610 | 0.690 | 0.630 | 0.700 | 22,000 | 14,040 | 0.6382 | 0.690 | 0.610 | 0.690 | 0.630 | 0.700 | 22,000 | 0.6382 | -1.43% |
| 2020-07-13 | 0 | 0.700 | 0.660 | 0.700 | 0.600 | 0.750 | 396,000 | 269,320 | 0.6801 | 0.700 | 0.660 | 0.700 | 0.600 | 0.750 | 396,000 | 0.6801 | 0.00% |
| 2020-07-10 | 0 | 0.700 | 0.560 | 0.740 | 0.690 | 0.700 | 26,000 | 17,540 | 0.6746 | 0.700 | 0.560 | 0.740 | 0.690 | 0.700 | 26,000 | 0.6746 | 2.94% |
| 2020-07-09 | 0 | 0.680 | 0.600 | 0.680 | 0.640 | 0.680 | 148,000 | 94,780 | 0.6404 | 0.680 | 0.600 | 0.680 | 0.640 | 0.680 | 148,000 | 0.6404 | 6.25% |
| 2020-07-08 | 0 | 0.640 | 0.600 | 0.650 | 0.640 | 0.640 | 40,000 | 25,600 | 0.6400 | 0.640 | 0.600 | 0.650 | 0.640 | 0.640 | 40,000 | 0.6400 | 1.59% |
| 2020-07-07 | 0 | 0.630 | 0.530 | 0.640 | 0.520 | 0.630 | 6,000 | 3,340 | 0.5567 | 0.630 | 0.530 | 0.640 | 0.520 | 0.630 | 6,000 | 0.5567 | 10.53% |
| 2020-07-06 | 0 | 0.570 | 0.550 | 0.600 | 0.520 | 0.600 | 170,000 | 98,340 | 0.5785 | 0.570 | 0.550 | 0.600 | 0.520 | 0.600 | 170,000 | 0.5785 | 3.64% |
| 2020-07-03 | 0 | 0.550 | 0.480 | 0.600 | 0.315 | 0.610 | 662,000 | 322,000 | 0.4864 | 0.550 | 0.480 | 0.600 | 0.315 | 0.610 | 662,000 | 0.4864 | 37.50% |
| 2020-07-02 | 0 | 0.400 | 0.350 | 0.440 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.400 | 0.310 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.310 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 54,000 | 21,660 | 0.4011 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 54,000 | 0.4011 | 11.11% |
| 2020-06-26 | 0 | 0.360 | 0.305 | 0.385 | 0.350 | 0.360 | 50,000 | 17,790 | 0.3558 | 0.360 | 0.305 | 0.385 | 0.350 | 0.360 | 50,000 | 0.3558 | 4.35% |
| 2020-06-24 | 0 | 0.345 | 0.300 | 0.345 | 0.320 | 0.400 | 462,000 | 170,720 | 0.3695 | 0.345 | 0.300 | 0.345 | 0.320 | 0.400 | 462,000 | 0.3695 | 16.95% |
| 2020-06-23 | 0 | 0.295 | 0.250 | 0.300 | 0.240 | 0.320 | 430,000 | 108,180 | 0.2516 | 0.295 | 0.250 | 0.300 | 0.240 | 0.320 | 430,000 | 0.2516 | 34.09% |
| 2020-06-22 | 0 | 0.220 | 0.201 | 0.240 | - | - | 0 | 0 | - | 0.220 | 0.201 | 0.240 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.220 | 0.201 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.201 | 0.220 | - | - | 0 | - | -1.79% |
| 2020-06-18 | 0 | 0.224 | 0.204 | 0.224 | 0.204 | 0.224 | 22,000 | 4,528 | 0.2058 | 0.224 | 0.204 | 0.224 | 0.204 | 0.224 | 22,000 | 0.2058 | -1.32% |
| 2020-06-17 | 0 | 0.227 | 0.206 | 0.227 | - | - | 0 | 0 | - | 0.227 | 0.206 | 0.227 | - | - | 0 | - | -0.87% |
| 2020-06-16 | 0 | 0.229 | 0.207 | 0.229 | - | - | 0 | 0 | - | 0.229 | 0.207 | 0.229 | - | - | 0 | - | -0.43% |
| 2020-06-15 | 0 | 0.230 | 0.220 | 0.235 | 0.220 | 0.235 | 142,000 | 31,348 | 0.2208 | 0.230 | 0.220 | 0.235 | 0.220 | 0.235 | 142,000 | 0.2208 | -6.12% |
| 2020-06-12 | 0 | 0.245 | 0.224 | 0.245 | - | - | 0 | 0 | - | 0.245 | 0.224 | 0.245 | - | - | 0 | - | -2.00% |
| 2020-06-11 | 0 | 0.250 | 0.225 | 0.250 | 0.224 | 0.250 | 30,000 | 6,900 | 0.2300 | 0.250 | 0.225 | 0.250 | 0.224 | 0.250 | 30,000 | 0.2300 | 0.00% |
| 2020-06-10 | 0 | 0.250 | 0.224 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.224 | 0.250 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.250 | 0.224 | 0.250 | 0.240 | 0.250 | 84,000 | 20,180 | 0.2402 | 0.250 | 0.224 | 0.250 | 0.240 | 0.250 | 84,000 | 0.2402 | 0.00% |
| 2020-06-08 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 34,000 | 8,180 | 0.2406 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 34,000 | 0.2406 | -1.96% |
| 2020-06-05 | 0 | 0.255 | 0.229 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.229 | 0.255 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.255 | 0.230 | 0.255 | 0.232 | 0.255 | 22,000 | 5,150 | 0.2341 | 0.255 | 0.230 | 0.255 | 0.232 | 0.255 | 22,000 | 0.2341 | -1.92% |
| 2020-06-03 | 0 | 0.260 | 0.236 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.236 | 0.260 | - | - | 0 | - | -1.89% |
| 2020-06-02 | 0 | 0.265 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.236 | 0.265 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.265 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.236 | 0.265 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 0.265 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.236 | 0.265 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.265 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.236 | 0.265 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 0.265 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.236 | 0.265 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.265 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.236 | 0.265 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 0.265 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.236 | 0.265 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 0.265 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.236 | 0.265 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 0.265 | 0.236 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.236 | 0.265 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 100,000 | 25,030 | 0.2503 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 100,000 | 0.2503 | 0.00% |
| 2020-05-19 | 0 | 0.265 | 0.245 | 0.265 | 0.285 | 0.285 | 2,000 | 570 | 0.2850 | 0.265 | 0.245 | 0.265 | 0.285 | 0.285 | 2,000 | 0.2850 | 0.00% |
| 2020-05-18 | 0 | 0.265 | 0.245 | 0.275 | - | - | 0 | 0 | - | 0.265 | 0.245 | 0.275 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.265 | 0.245 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.245 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.265 | 0.245 | 0.275 | - | - | 0 | 0 | - | 0.265 | 0.245 | 0.275 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.265 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.265 | 0.250 | 0.275 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.250 | 0.265 | - | - | 0 | - | -5.36% |
| 2020-05-11 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.280 | 0.249 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.249 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.280 | 0.255 | 0.280 | 0.290 | 0.290 | 2,000 | 580 | 0.2900 | 0.280 | 0.255 | 0.280 | 0.290 | 0.290 | 2,000 | 0.2900 | 7.69% |
| 2020-05-05 | 0 | 0.260 | 0.246 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.246 | 0.260 | - | - | 0 | - | -3.70% |
| 2020-05-04 | 0 | 0.270 | 0.236 | 0.270 | 0.250 | 0.270 | 66,000 | 16,980 | 0.2573 | 0.270 | 0.236 | 0.270 | 0.250 | 0.270 | 66,000 | 0.2573 | 5.88% |
| 2020-04-29 | 0 | 0.255 | 0.230 | 0.255 | - | - | 0 | 0 | - | 0.255 | 0.230 | 0.255 | - | - | 0 | - | -1.92% |
| 2020-04-28 | 0 | 0.260 | 0.230 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.230 | 0.260 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.260 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 0.260 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.260 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.260 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.260 | 0.240 | 0.260 | 0.250 | 0.260 | 82,000 | 20,560 | 0.2507 | 0.260 | 0.240 | 0.260 | 0.250 | 0.260 | 82,000 | 0.2507 | 4.42% |
| 2020-04-20 | 0 | 0.249 | 0.240 | 0.249 | 0.249 | 0.250 | 102,000 | 25,400 | 0.2490 | 0.249 | 0.240 | 0.249 | 0.249 | 0.250 | 102,000 | 0.2490 | 0.00% |
| 2020-04-17 | 0 | 0.249 | 0.245 | 0.250 | 0.249 | 0.260 | 246,000 | 62,388 | 0.2536 | 0.249 | 0.245 | 0.250 | 0.249 | 0.260 | 246,000 | 0.2536 | -11.07% |
| 2020-04-16 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.285 | 74,000 | 20,280 | 0.2741 | 0.280 | 0.260 | 0.280 | 0.260 | 0.285 | 74,000 | 0.2741 | -1.75% |
| 2020-04-15 | 0 | 0.285 | 0.265 | 0.285 | 0.255 | 0.300 | 314,000 | 83,680 | 0.2665 | 0.285 | 0.265 | 0.285 | 0.255 | 0.300 | 314,000 | 0.2665 | -8.06% |
| 2020-04-14 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 208,000 | 64,500 | 0.3101 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 208,000 | 0.3101 | -8.82% |
| 2020-04-09 | 0 | 0.340 | 0.315 | 0.340 | 0.315 | 0.360 | 48,000 | 15,800 | 0.3292 | 0.340 | 0.315 | 0.340 | 0.315 | 0.360 | 48,000 | 0.3292 | -5.56% |
| 2020-04-08 | 0 | 0.360 | 0.310 | 0.365 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.365 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.335 | 0.360 | - | - | 0 | - | -2.70% |
| 2020-04-03 | 0 | 0.370 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.370 | 0.335 | 0.370 | - | - | 0 | - | -3.90% |
| 2020-04-02 | 0 | 0.385 | 0.330 | 0.385 | 0.330 | 0.385 | 4,000 | 1,430 | 0.3575 | 0.385 | 0.330 | 0.385 | 0.330 | 0.385 | 4,000 | 0.3575 | 1.32% |
| 2020-04-01 | 0 | 0.380 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.320 | 0.380 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.340 | 0.380 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 0.380 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.380 | 0.330 | 0.395 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.380 | 0.315 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.315 | 0.380 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.345 | 0.380 | - | - | 0 | - | -3.80% |
| 2020-03-25 | 0 | 0.395 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.340 | 0.395 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.395 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.330 | 0.395 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.395 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.330 | 0.395 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.395 | 0.320 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.320 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.395 | 0.320 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.320 | 0.395 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 0.395 | 0.330 | 0.410 | - | - | 0 | 0 | - | 0.395 | 0.330 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.395 | 0.330 | 0.395 | 0.435 | 0.435 | 2,000 | 870 | 0.4350 | 0.395 | 0.330 | 0.395 | 0.435 | 0.435 | 2,000 | 0.4350 | 1.28% |
| 2020-03-16 | 0 | 0.390 | 0.350 | 0.390 | 0.360 | 0.400 | 22,000 | 8,000 | 0.3636 | 0.390 | 0.350 | 0.390 | 0.360 | 0.400 | 22,000 | 0.3636 | -2.50% |
| 2020-03-13 | 0 | 0.400 | 0.360 | 0.400 | 0.430 | 0.430 | 6,000 | 2,580 | 0.4300 | 0.400 | 0.360 | 0.400 | 0.430 | 0.430 | 6,000 | 0.4300 | -8.05% |
| 2020-03-12 | 0 | 0.435 | 0.360 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.360 | 0.435 | - | - | 0 | - | -1.14% |
| 2020-03-11 | 0 | 0.440 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.360 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.440 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.360 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.440 | 0.360 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.360 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.440 | 0.360 | 0.440 | 0.360 | 0.440 | 82,000 | 29,990 | 0.3657 | 0.440 | 0.360 | 0.440 | 0.360 | 0.440 | 82,000 | 0.3657 | 12.82% |
| 2020-03-05 | 0 | 0.390 | 0.380 | 0.390 | 0.370 | 0.475 | 146,000 | 55,390 | 0.3794 | 0.390 | 0.380 | 0.390 | 0.370 | 0.475 | 146,000 | 0.3794 | -11.36% |
| 2020-03-04 | 0 | 0.440 | 0.395 | 0.465 | - | - | 0 | 0 | - | 0.440 | 0.395 | 0.465 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 0.440 | 0.385 | 0.440 | 0.410 | 0.470 | 4,000 | 1,760 | 0.4400 | 0.440 | 0.385 | 0.440 | 0.410 | 0.470 | 4,000 | 0.4400 | 6.02% |
| 2020-03-02 | 0 | 0.415 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.380 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.415 | 0.375 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.375 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.415 | 0.385 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.385 | 0.415 | - | - | 0 | - | -1.19% |
| 2020-02-26 | 0 | 0.420 | 0.380 | 0.420 | 0.375 | 0.420 | 30,000 | 11,570 | 0.3857 | 0.420 | 0.380 | 0.420 | 0.375 | 0.420 | 30,000 | 0.3857 | 0.00% |
| 2020-02-25 | 0 | 0.420 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.385 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.420 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.385 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.420 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.385 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 0.420 | 0.390 | 0.420 | 0.385 | 0.420 | 16,000 | 6,410 | 0.4006 | 0.420 | 0.390 | 0.420 | 0.385 | 0.420 | 16,000 | 0.4006 | 0.00% |
| 2020-02-19 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 2,000 | 840 | 0.4200 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 2,000 | 0.4200 | 1.20% |
| 2020-02-17 | 0 | 0.415 | 0.410 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.410 | 0.415 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 0.415 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.415 | 0.400 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.415 | 0.405 | 0.420 | 0.400 | 0.420 | 230,000 | 94,070 | 0.4090 | 0.415 | 0.405 | 0.420 | 0.400 | 0.420 | 230,000 | 0.4090 | -8.79% |
| 2020-02-12 | 0 | 0.455 | 0.410 | 0.470 | 0.425 | 0.455 | 34,000 | 14,510 | 0.4268 | 0.455 | 0.410 | 0.470 | 0.425 | 0.455 | 34,000 | 0.4268 | 7.06% |
| 2020-02-11 | 0 | 0.425 | 0.395 | 0.425 | 0.405 | 0.425 | 36,000 | 14,620 | 0.4061 | 0.425 | 0.395 | 0.425 | 0.405 | 0.425 | 36,000 | 0.4061 | -1.16% |
| 2020-02-10 | 0 | 0.430 | 0.390 | 0.500 | - | - | 0 | 0 | - | 0.430 | 0.390 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.430 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.430 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.430 | 0.380 | 0.495 | - | - | 0 | 0 | - | 0.430 | 0.380 | 0.495 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.430 | 0.390 | 0.500 | - | - | 0 | 0 | - | 0.430 | 0.390 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.430 | 0.380 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.380 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.430 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.430 | 0.405 | 0.455 | 0.405 | 0.430 | 20,000 | 8,350 | 0.4175 | 0.430 | 0.405 | 0.455 | 0.405 | 0.430 | 20,000 | 0.4175 | 0.00% |
| 2020-01-30 | 0 | 0.430 | 0.405 | 0.430 | 0.440 | 0.455 | 158,400 | 70,064 | 0.4423 | 0.430 | 0.405 | 0.430 | 0.440 | 0.455 | 158,400 | 0.4423 | -5.49% |
| 2020-01-29 | 0 | 0.455 | 0.405 | 0.540 | 0.455 | 0.455 | 18,000 | 8,190 | 0.4550 | 0.455 | 0.405 | 0.540 | 0.455 | 0.455 | 18,000 | 0.4550 | -1.09% |
| 2020-01-24 | 0 | 0.460 | 0.435 | 0.530 | - | - | 0 | 0 | - | 0.460 | 0.435 | 0.530 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.460 | 0.460 | 0.530 | 0.440 | 0.460 | 52,000 | 22,920 | 0.4408 | 0.460 | 0.460 | 0.530 | 0.440 | 0.460 | 52,000 | 0.4408 | -3.16% |
| 2020-01-22 | 0 | 0.475 | 0.420 | 0.540 | - | - | 0 | 0 | - | 0.475 | 0.420 | 0.540 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 0.475 | 0.430 | 0.540 | - | - | 0 | 0 | - | 0.475 | 0.430 | 0.540 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.475 | 0.475 | 0.560 | - | - | 0 | 0 | - | 0.475 | 0.475 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 0.475 | 0.475 | 0.550 | - | - | 0 | 0 | - | 0.475 | 0.475 | 0.550 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 0.475 | 0.435 | 0.520 | 0.475 | 0.475 | 20,000 | 9,500 | 0.4750 | 0.475 | 0.435 | 0.520 | 0.475 | 0.475 | 20,000 | 0.4750 | 0.00% |
| 2020-01-15 | 0 | 0.475 | 0.440 | 0.520 | - | - | 0 | 0 | - | 0.475 | 0.440 | 0.520 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.475 | 0.460 | 0.485 | 0.470 | 0.480 | 72,000 | 34,300 | 0.4764 | 0.475 | 0.460 | 0.485 | 0.470 | 0.480 | 72,000 | 0.4764 | -1.04% |
| 2020-01-13 | 0 | 0.480 | 0.430 | 0.500 | 0.475 | 0.480 | 28,000 | 13,370 | 0.4775 | 0.480 | 0.430 | 0.500 | 0.475 | 0.480 | 28,000 | 0.4775 | 0.00% |
| 2020-01-10 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 46,000 | 22,080 | 0.4800 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 46,000 | 0.4800 | -1.03% |
| 2020-01-09 | 0 | 0.485 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.455 | 0.500 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 0.485 | 0.450 | 0.485 | 0.450 | 0.495 | 118,000 | 53,930 | 0.4570 | 0.485 | 0.450 | 0.485 | 0.450 | 0.495 | 118,000 | 0.4570 | -4.90% |
| 2020-01-07 | 0 | 0.510 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.510 | 0.460 | 0.530 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 0.510 | 0.460 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.460 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.510 | 0.465 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.465 | 0.510 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 0.510 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.510 | 0.450 | 0.570 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.570 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.510 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 0.510 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.470 | 0.510 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 0.510 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.510 | 0.455 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.510 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.510 | 0.460 | 0.510 | 0.480 | 0.520 | 180,000 | 89,180 | 0.4954 | 0.510 | 0.460 | 0.510 | 0.480 | 0.520 | 180,000 | 0.4954 | 4.08% |
| 2019-12-19 | 0 | 0.490 | 0.475 | 0.540 | 0.490 | 0.490 | 114,000 | 55,860 | 0.4900 | 0.490 | 0.475 | 0.540 | 0.490 | 0.490 | 114,000 | 0.4900 | 0.00% |
| 2019-12-18 | 0 | 0.490 | 0.465 | 0.540 | 0.475 | 0.475 | 8,000 | 3,800 | 0.4750 | 0.490 | 0.465 | 0.540 | 0.475 | 0.475 | 8,000 | 0.4750 | 0.00% |
| 2019-12-17 | 0 | 0.490 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.490 | - | - | 0 | - | -1.01% |
| 2019-12-16 | 0 | 0.495 | 0.470 | 0.540 | - | - | 0 | 0 | - | 0.495 | 0.470 | 0.540 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.495 | 0.475 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.475 | 0.495 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 0.495 | 0.465 | 0.530 | 0.475 | 0.495 | 88,000 | 41,840 | 0.4755 | 0.495 | 0.465 | 0.530 | 0.475 | 0.495 | 88,000 | 0.4755 | 1.02% |
| 2019-12-11 | 0 | 0.490 | 0.460 | 0.490 | 0.450 | 0.490 | 4,000 | 1,880 | 0.4700 | 0.490 | 0.460 | 0.490 | 0.450 | 0.490 | 4,000 | 0.4700 | -2.00% |
| 2019-12-10 | 0 | 0.500 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.455 | 0.500 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.500 | 0.425 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.425 | 0.500 | - | - | 0 | - | -1.96% |
| 2019-12-06 | 0 | 0.510 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.435 | 0.510 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.510 | 0.455 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.455 | 0.510 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.510 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.510 | - | - | 0 | - | -1.92% |
| 2019-12-03 | 0 | 0.520 | 0.460 | 0.520 | 0.435 | 0.660 | 204,000 | 100,970 | 0.4950 | 0.520 | 0.460 | 0.520 | 0.435 | 0.660 | 204,000 | 0.4950 | -1.89% |
| 2019-12-02 | 0 | 0.530 | 0.500 | 0.510 | 0.460 | 0.540 | 76,000 | 35,130 | 0.4622 | 0.530 | 0.500 | 0.510 | 0.460 | 0.540 | 76,000 | 0.4622 | 21.84% |
| 2019-11-29 | 0 | 0.435 | 0.355 | 0.460 | - | - | 0 | 0 | - | 0.435 | 0.355 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.435 | 0.370 | 0.465 | - | - | 0 | 0 | - | 0.435 | 0.370 | 0.465 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.435 | 0.385 | 0.465 | - | - | 0 | 0 | - | 0.435 | 0.385 | 0.465 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 0.435 | 0.410 | 0.455 | - | - | 0 | 0 | - | 0.435 | 0.410 | 0.455 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.435 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.435 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.435 | 0.385 | 0.475 | - | - | 0 | 0 | - | 0.435 | 0.385 | 0.475 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.435 | 0.380 | 0.465 | - | - | 0 | 0 | - | 0.435 | 0.380 | 0.465 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.435 | 0.410 | 0.465 | - | - | 0 | 0 | - | 0.435 | 0.410 | 0.465 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.435 | 0.410 | 0.435 | 0.405 | 0.450 | 12,000 | 4,950 | 0.4125 | 0.435 | 0.410 | 0.435 | 0.405 | 0.450 | 12,000 | 0.4125 | -3.33% |
| 2019-11-18 | 0 | 0.450 | 0.420 | 0.450 | 0.420 | 0.450 | 18,000 | 7,620 | 0.4233 | 0.450 | 0.420 | 0.450 | 0.420 | 0.450 | 18,000 | 0.4233 | 0.00% |
| 2019-11-15 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.450 | - | - | 0 | - | -2.17% |
| 2019-11-12 | 0 | 0.460 | 0.405 | 0.460 | 0.460 | 0.495 | 16,000 | 7,430 | 0.4644 | 0.460 | 0.405 | 0.460 | 0.460 | 0.495 | 16,000 | 0.4644 | 4.55% |
| 2019-11-11 | 0 | 0.440 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.405 | 0.440 | - | - | 0 | - | -2.22% |
| 2019-11-08 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.450 | 0.405 | 0.450 | 0.420 | 0.460 | 24,000 | 10,220 | 0.4258 | 0.450 | 0.405 | 0.450 | 0.420 | 0.460 | 24,000 | 0.4258 | 3.45% |
| 2019-11-04 | 0 | 0.435 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.410 | 0.435 | - | - | 0 | - | -2.25% |
| 2019-11-01 | 0 | 0.445 | 0.405 | 0.445 | 0.420 | 0.460 | 24,000 | 10,220 | 0.4258 | 0.445 | 0.405 | 0.445 | 0.420 | 0.460 | 24,000 | 0.4258 | -1.11% |
| 2019-10-31 | 0 | 0.450 | 0.405 | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.450 | 0.405 | 0.450 | 0.450 | 0.450 | 2,000 | 0.4500 | 4.65% |
| 2019-10-30 | 0 | 0.430 | 0.405 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.405 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 0.430 | 0.405 | 0.430 | 0.415 | 0.430 | 30,000 | 12,570 | 0.4190 | 0.430 | 0.405 | 0.430 | 0.415 | 0.430 | 30,000 | 0.4190 | 0.00% |
| 2019-10-28 | 0 | 0.430 | 0.415 | 0.435 | - | - | 0 | 0 | - | 0.430 | 0.415 | 0.435 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.430 | 0.415 | 0.435 | 0.430 | 0.430 | 6,000 | 2,580 | 0.4300 | 0.430 | 0.415 | 0.435 | 0.430 | 0.430 | 6,000 | 0.4300 | -1.15% |
| 2019-10-24 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.440 | 142,000 | 60,030 | 0.4227 | 0.435 | 0.420 | 0.435 | 0.420 | 0.440 | 142,000 | 0.4227 | -3.33% |
| 2019-10-23 | 0 | 0.450 | 0.430 | 0.450 | 0.420 | 0.460 | 166,000 | 71,040 | 0.4280 | 0.450 | 0.430 | 0.450 | 0.420 | 0.460 | 166,000 | 0.4280 | -3.23% |
| 2019-10-22 | 0 | 0.465 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.465 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.465 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.465 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 0.465 | 0.410 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.410 | 0.465 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 0.465 | 0.415 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.415 | 0.465 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.465 | 0.410 | 0.465 | 0.465 | 0.465 | 18,000 | 8,370 | 0.4650 | 0.465 | 0.410 | 0.465 | 0.465 | 0.465 | 18,000 | 0.4650 | -1.06% |
| 2019-10-15 | 0 | 0.470 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.470 | 0.455 | 0.470 | 0.450 | 0.470 | 46,000 | 20,810 | 0.4524 | 0.470 | 0.455 | 0.470 | 0.450 | 0.470 | 46,000 | 0.4524 | -2.08% |
| 2019-10-11 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 10,000 | 0.4800 | 0.00% |
| 2019-10-10 | 0 | 0.480 | 0.475 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.475 | 0.480 | - | - | 0 | - | -2.04% |
| 2019-10-09 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.490 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.490 | 0.460 | 0.490 | 0.470 | 0.500 | 86,000 | 41,990 | 0.4883 | 0.490 | 0.460 | 0.490 | 0.470 | 0.500 | 86,000 | 0.4883 | -2.00% |
| 2019-10-04 | 0 | 0.500 | 0.460 | 0.520 | 0.450 | 0.510 | 40,000 | 19,330 | 0.4833 | 0.500 | 0.460 | 0.520 | 0.450 | 0.510 | 40,000 | 0.4833 | -3.85% |
| 2019-10-03 | 0 | 0.520 | 0.475 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.475 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.520 | 0.460 | 0.520 | 0.475 | 0.530 | 12,000 | 5,810 | 0.4842 | 0.520 | 0.460 | 0.520 | 0.475 | 0.530 | 12,000 | 0.4842 | -3.70% |
| 2019-09-30 | 0 | 0.540 | 0.465 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.465 | 0.540 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.540 | 0.490 | 0.540 | 0.490 | 0.540 | 172,000 | 84,380 | 0.4906 | 0.540 | 0.490 | 0.540 | 0.490 | 0.540 | 172,000 | 0.4906 | 0.00% |
| 2019-09-26 | 0 | 0.540 | 0.475 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.475 | 0.540 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.540 | 0.480 | 0.550 | 0.510 | 0.540 | 4,000 | 2,100 | 0.5250 | 0.540 | 0.480 | 0.550 | 0.510 | 0.540 | 4,000 | 0.5250 | -1.82% |
| 2019-09-24 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | -1.79% |
| 2019-09-20 | 0 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 22,000 | 12,320 | 0.5600 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 22,000 | 0.5600 | 5.66% |
| 2019-09-19 | 0 | 0.530 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.530 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 18,000 | 9,620 | 0.5344 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 18,000 | 0.5344 | -3.64% |
| 2019-09-12 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 6,000 | 3,300 | 0.5500 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 6,000 | 0.5500 | 0.00% |
| 2019-09-11 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | -1.79% |
| 2019-09-10 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.560 | 0.510 | 0.560 | 0.520 | 0.570 | 42,000 | 21,960 | 0.5229 | 0.560 | 0.510 | 0.560 | 0.520 | 0.570 | 42,000 | 0.5229 | -1.75% |
| 2019-09-04 | 0 | 0.570 | 0.520 | 0.570 | 0.510 | 0.580 | 36,000 | 19,120 | 0.5311 | 0.570 | 0.520 | 0.570 | 0.510 | 0.580 | 36,000 | 0.5311 | -1.72% |
| 2019-09-03 | 0 | 0.580 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.580 | 0.510 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.580 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.510 | 0.620 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.580 | 0.520 | 0.600 | - | - | 263 | 131 | 0.4981 | 0.580 | 0.520 | 0.600 | - | - | 263 | 0.4981 | 0.00% |
| 2019-08-29 | 0 | 0.580 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.520 | 0.620 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.580 | 0.520 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.520 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.580 | 0.540 | 0.600 | 0.540 | 0.580 | 64,000 | 35,660 | 0.5572 | 0.580 | 0.540 | 0.600 | 0.540 | 0.580 | 64,000 | 0.5572 | -3.33% |
| 2019-08-26 | 0 | 0.600 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.600 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.600 | 0.560 | 0.620 | 0.570 | 0.600 | 56,000 | 32,460 | 0.5796 | 0.600 | 0.560 | 0.620 | 0.570 | 0.600 | 56,000 | 0.5796 | 5.26% |
| 2019-08-15 | 0 | 0.570 | 0.560 | 0.600 | 0.500 | 0.570 | 160,000 | 86,980 | 0.5436 | 0.570 | 0.560 | 0.600 | 0.500 | 0.570 | 160,000 | 0.5436 | 1.79% |
| 2019-08-14 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.620 | 284,000 | 170,480 | 0.6003 | 0.560 | 0.560 | 0.600 | 0.560 | 0.620 | 284,000 | 0.6003 | -21.13% |
| 2019-08-13 | 0 | 0.710 | 0.620 | 0.730 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.730 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.710 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.710 | 0.630 | 0.770 | - | - | 0 | 0 | - | 0.710 | 0.630 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.710 | 0.620 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.710 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.710 | 0.630 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.630 | 0.710 | - | - | 0 | - | -2.74% |
| 2019-08-06 | 0 | 0.730 | 0.610 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.610 | 0.730 | - | - | 0 | - | -1.35% |
| 2019-08-05 | 0 | 0.740 | 0.630 | 0.740 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.740 | 0.630 | 0.740 | 0.740 | 0.740 | 2,000 | 0.7400 | 2.78% |
| 2019-08-02 | 0 | 0.720 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.730 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.720 | 0.660 | 0.740 | - | - | 0 | 0 | - | 0.720 | 0.660 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.720 | 0.660 | 0.720 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.720 | 0.660 | 0.720 | 0.850 | 0.850 | 2,000 | 0.8500 | 7.46% |
| 2019-07-30 | 0 | 0.670 | 0.660 | 0.720 | 0.670 | 0.670 | 48,000 | 32,160 | 0.6700 | 0.670 | 0.660 | 0.720 | 0.670 | 0.670 | 48,000 | 0.6700 | 0.00% |
| 2019-07-29 | 0 | 0.670 | 0.670 | 0.730 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.670 | 0.670 | 0.730 | 0.670 | 0.670 | 20,000 | 0.6700 | -2.90% |
| 2019-07-26 | 0 | 0.690 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.780 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.690 | 0.690 | 0.770 | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.690 | 0.690 | 0.770 | 0.690 | 0.690 | 2,000 | 0.6900 | -11.54% |
| 2019-07-24 | 0 | 0.780 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.790 | - | - | 0 | - | 11.43% |
| 2019-07-23 | 0 | 0.700 | 0.680 | 0.790 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.700 | 0.680 | 0.790 | 0.700 | 0.700 | 2,000 | 0.7000 | -2.78% |
| 2019-07-22 | 0 | 0.720 | 0.690 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.690 | 0.720 | - | - | 0 | - | -4.00% |
| 2019-07-19 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.700 | 0.750 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.750 | 0.670 | 0.750 | 0.740 | 0.750 | 40,000 | 29,980 | 0.7495 | 0.750 | 0.670 | 0.750 | 0.740 | 0.750 | 40,000 | 0.7495 | 1.35% |
| 2019-07-17 | 0 | 0.740 | 0.670 | 0.780 | - | - | 0 | 0 | - | 0.740 | 0.670 | 0.780 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.740 | 0.680 | 0.740 | 0.720 | 0.740 | 200,000 | 147,880 | 0.7394 | 0.740 | 0.680 | 0.740 | 0.720 | 0.740 | 200,000 | 0.7394 | 5.71% |
| 2019-07-15 | 0 | 0.700 | 0.700 | 0.740 | 0.660 | 0.670 | 12,000 | 7,960 | 0.6633 | 0.700 | 0.700 | 0.740 | 0.660 | 0.670 | 12,000 | 0.6633 | -5.41% |
| 2019-07-12 | 0 | 0.740 | 0.670 | 0.740 | - | - | 0 | 0 | - | 0.740 | 0.670 | 0.740 | - | - | 0 | - | -1.33% |
| 2019-07-11 | 0 | 0.750 | 0.680 | 0.750 | 0.670 | 0.750 | 20,000 | 14,140 | 0.7070 | 0.750 | 0.680 | 0.750 | 0.670 | 0.750 | 20,000 | 0.7070 | 0.00% |
| 2019-07-10 | 0 | 0.750 | 0.710 | 0.750 | 0.690 | 0.750 | 70,000 | 51,060 | 0.7294 | 0.750 | 0.710 | 0.750 | 0.690 | 0.750 | 70,000 | 0.7294 | 8.70% |
| 2019-07-09 | 0 | 0.690 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.690 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.690 | 0.670 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 0.690 | 0.690 | 0.790 | 0.690 | 0.690 | 2,000 | 1,380 | 0.6900 | 0.690 | 0.690 | 0.790 | 0.690 | 0.690 | 2,000 | 0.6900 | -11.54% |
| 2019-07-04 | 0 | 0.780 | 0.690 | 0.780 | 0.650 | 0.780 | 156,000 | 104,580 | 0.6704 | 0.780 | 0.690 | 0.780 | 0.650 | 0.780 | 156,000 | 0.6704 | 8.33% |
| 2019-07-03 | 0 | 0.720 | 0.700 | 0.760 | 0.720 | 0.740 | 20,000 | 14,620 | 0.7310 | 0.720 | 0.700 | 0.760 | 0.720 | 0.740 | 20,000 | 0.7310 | -2.70% |
| 2019-07-02 | 0 | 0.740 | 0.740 | 0.790 | 0.730 | 0.730 | 3,600 | 2,468 | 0.6856 | 0.740 | 0.740 | 0.790 | 0.730 | 0.730 | 3,600 | 0.6856 | -7.50% |
| 2019-06-28 | 0 | 0.800 | 0.740 | 0.810 | 0.800 | 0.800 | 400,000 | 320,000 | 0.8000 | 0.800 | 0.740 | 0.810 | 0.800 | 0.800 | 400,000 | 0.8000 | 5.26% |
| 2019-06-27 | 0 | 0.760 | 0.720 | 0.770 | 0.710 | 0.780 | 46,000 | 33,040 | 0.7183 | 0.760 | 0.720 | 0.770 | 0.710 | 0.780 | 46,000 | 0.7183 | -5.00% |
| 2019-06-26 | 0 | 0.800 | 0.710 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.710 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.800 | 0.620 | 0.800 | 0.800 | 0.800 | 16,000 | 12,800 | 0.8000 | 0.800 | 0.620 | 0.800 | 0.800 | 0.800 | 16,000 | 0.8000 | 0.00% |
| 2019-06-24 | 0 | 0.800 | 0.670 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.670 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.800 | 0.690 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.690 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.800 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.660 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.800 | 0.720 | 0.800 | 0.800 | 0.800 | 2,000 | 0.8000 | 1.27% |
| 2019-06-18 | 0 | 0.790 | 0.670 | 0.800 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 0.790 | 0.670 | 0.800 | 0.790 | 0.790 | 10,000 | 0.7900 | 0.00% |
| 2019-06-17 | 0 | 0.790 | 0.670 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.670 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.790 | 0.650 | 0.790 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 0.790 | 0.650 | 0.790 | 0.790 | 0.790 | 2,000 | 0.7900 | 1.28% |
| 2019-06-13 | 0 | 0.780 | 0.660 | 0.780 | 0.770 | 0.790 | 4,000 | 3,120 | 0.7800 | 0.780 | 0.660 | 0.780 | 0.770 | 0.790 | 4,000 | 0.7800 | 2.63% |
| 2019-06-12 | 0 | 0.760 | 0.640 | 0.760 | 0.760 | 0.770 | 4,000 | 3,060 | 0.7650 | 0.760 | 0.640 | 0.760 | 0.760 | 0.770 | 4,000 | 0.7650 | 1.33% |
| 2019-06-11 | 0 | 0.750 | 0.690 | 0.770 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.750 | 0.690 | 0.770 | 0.750 | 0.750 | 4,000 | 0.7500 | 7.14% |
| 2019-06-10 | 0 | 0.700 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.740 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 0.700 | 0.620 | 0.800 | - | - | 0 | 0 | - | 0.700 | 0.620 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.700 | 0.660 | 0.800 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.700 | 0.660 | 0.800 | 0.700 | 0.700 | 10,000 | 0.7000 | -1.41% |
| 2019-06-04 | 0 | 0.710 | 0.640 | 0.790 | - | - | 0 | 0 | - | 0.710 | 0.640 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.710 | 0.610 | 0.790 | - | - | 0 | 0 | - | 0.710 | 0.610 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.710 | 0.650 | 0.810 | - | - | 0 | 0 | - | 0.710 | 0.650 | 0.810 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.710 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.710 | 0.630 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.710 | 0.630 | 0.790 | - | - | 0 | 0 | - | 0.710 | 0.630 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 0.710 | 0.620 | 0.820 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.820 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.710 | 0.640 | 0.830 | - | - | 0 | 0 | - | 0.710 | 0.640 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 0.710 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.710 | 0.630 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 0.710 | 0.640 | 0.740 | 0.700 | 0.710 | 20,000 | 14,160 | 0.7080 | 0.710 | 0.640 | 0.740 | 0.700 | 0.710 | 20,000 | 0.7080 | 0.00% |
| 2019-05-22 | 0 | 0.710 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.710 | 0.640 | 0.710 | - | - | 0 | - | -1.39% |
| 2019-05-21 | 0 | 0.720 | 0.660 | 0.720 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.720 | 0.660 | 0.720 | 0.720 | 0.720 | 4,000 | 0.7200 | 0.00% |
| 2019-05-20 | 0 | 0.720 | 0.680 | 0.730 | 0.720 | 0.720 | 12,000 | 8,640 | 0.7200 | 0.720 | 0.680 | 0.730 | 0.720 | 0.720 | 12,000 | 0.7200 | -1.37% |
| 2019-05-17 | 0 | 0.730 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.730 | 0.700 | 0.780 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 0.730 | 0.680 | 0.770 | - | - | 0 | 0 | - | 0.730 | 0.680 | 0.770 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.730 | 0.720 | 0.790 | - | - | 0 | 0 | - | 0.730 | 0.720 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.730 | 0.720 | 0.770 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.730 | 0.720 | 0.770 | 0.730 | 0.730 | 10,000 | 0.7300 | 1.39% |
| 2019-05-10 | 0 | 0.720 | 0.710 | 0.750 | 0.720 | 0.720 | 52,000 | 37,440 | 0.7200 | 0.720 | 0.710 | 0.750 | 0.720 | 0.720 | 52,000 | 0.7200 | -7.69% |
| 2019-05-09 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.710 | 0.780 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 0.780 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.780 | 0.720 | 0.810 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 0.780 | 0.720 | 0.810 | - | - | 0 | 0 | - | 0.780 | 0.720 | 0.810 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 0.780 | 0.720 | 0.810 | 0.770 | 0.780 | 14,000 | 10,900 | 0.7786 | 0.780 | 0.720 | 0.810 | 0.770 | 0.780 | 14,000 | 0.7786 | 0.00% |
| 2019-05-03 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.800 | 12,000 | 9,440 | 0.7867 | 0.780 | 0.770 | 0.800 | 0.780 | 0.800 | 12,000 | 0.7867 | -2.50% |
| 2019-04-30 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.800 | - | - | 0 | - | -2.44% |
| 2019-04-29 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 118,000 | 96,760 | 0.8200 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 118,000 | 0.8200 | 0.00% |
| 2019-04-26 | 0 | 0.820 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.770 | 0.820 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 0.820 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.770 | 0.820 | - | - | 0 | - | -1.20% |
| 2019-04-24 | 0 | 0.830 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.830 | 0.790 | 0.840 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 0.830 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.830 | 0.780 | 0.840 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.780 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 0.830 | 0.790 | 0.850 | 0.780 | 0.830 | 46,000 | 37,060 | 0.8057 | 0.830 | 0.790 | 0.850 | 0.780 | 0.830 | 46,000 | 0.8057 | 3.75% |
| 2019-04-16 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.800 | 62,020 | 48,817 | 0.7871 | 0.800 | 0.790 | 0.810 | 0.770 | 0.800 | 62,020 | 0.7871 | 3.90% |
| 2019-04-15 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.800 | 44,000 | 34,240 | 0.7782 | 0.770 | 0.760 | 0.780 | 0.770 | 0.800 | 44,000 | 0.7782 | -3.75% |
| 2019-04-12 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.800 | 0.780 | 0.830 | 0.800 | 0.830 | 314,000 | 254,460 | 0.8104 | 0.800 | 0.780 | 0.830 | 0.800 | 0.830 | 314,000 | 0.8104 | -1.23% |
| 2019-04-10 | 0 | 0.810 | 0.810 | 0.860 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.810 | 0.810 | 0.860 | 0.800 | 0.800 | 2,000 | 0.8000 | -4.71% |
| 2019-04-09 | 0 | 0.850 | 0.850 | 0.890 | 0.770 | 0.870 | 372,000 | 316,160 | 0.8499 | 0.850 | 0.850 | 0.890 | 0.770 | 0.870 | 372,000 | 0.8499 | 2.41% |
| 2019-04-08 | 0 | 0.830 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.830 | 0.760 | 0.850 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 446,000 | 370,580 | 0.8309 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 446,000 | 0.8309 | 9.21% |
| 2019-04-03 | 0 | 0.760 | 0.760 | 0.850 | 0.730 | 0.820 | 696,000 | 552,200 | 0.7934 | 0.760 | 0.760 | 0.850 | 0.730 | 0.820 | 696,000 | 0.7934 | -5.00% |
| 2019-04-02 | 0 | 0.800 | 0.740 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | 0.740 | 0.800 | 0.800 | 0.800 | 10,000 | 0.8000 | 0.00% |
| 2019-04-01 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.740 | 0.800 | - | - | 0 | - | -2.44% |
| 2019-03-29 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 20,000 | 0.8200 | 0.00% |
| 2019-03-28 | 0 | 0.820 | 0.790 | 0.810 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.820 | 0.790 | 0.810 | 0.840 | 0.840 | 10,000 | 0.8400 | -2.38% |
| 2019-03-27 | 0 | 0.840 | 0.800 | 0.840 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.840 | 0.800 | 0.840 | 0.850 | 0.850 | 100,000 | 0.8500 | 1.20% |
| 2019-03-26 | 0 | 0.830 | 0.790 | 0.840 | 0.830 | 0.850 | 12,000 | 10,080 | 0.8400 | 0.830 | 0.790 | 0.840 | 0.830 | 0.850 | 12,000 | 0.8400 | -3.49% |
| 2019-03-25 | 0 | 0.860 | 0.760 | 0.860 | 0.880 | 0.880 | 124,000 | 109,120 | 0.8800 | 0.860 | 0.760 | 0.860 | 0.880 | 0.880 | 124,000 | 0.8800 | 0.00% |
| 2019-03-22 | 0 | 0.860 | 0.770 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.770 | 0.860 | - | - | 0 | - | -1.15% |
| 2019-03-21 | 0 | 0.870 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.870 | 0.820 | 0.870 | - | - | 0 | - | -1.14% |
| 2019-03-20 | 0 | 0.880 | 0.760 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.760 | 0.880 | - | - | 0 | - | -1.12% |
| 2019-03-19 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 14,000 | 12,360 | 0.8829 | 0.890 | 0.870 | 0.890 | 0.880 | 0.890 | 14,000 | 0.8829 | 4.71% |
| 2019-03-18 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 28,000 | 23,920 | 0.8543 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 28,000 | 0.8543 | 1.19% |
| 2019-03-15 | 0 | 0.840 | 0.840 | 0.860 | 0.820 | 0.860 | 526,000 | 436,540 | 0.8299 | 0.840 | 0.840 | 0.860 | 0.820 | 0.860 | 526,000 | 0.8299 | -7.69% |
| 2019-03-14 | 0 | 0.910 | 0.810 | 0.910 | - | - | 0 | 0 | - | 0.910 | 0.810 | 0.910 | - | - | 0 | - | -1.09% |
| 2019-03-13 | 0 | 0.920 | 0.830 | 0.940 | - | - | 0 | 0 | - | 0.920 | 0.830 | 0.940 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 0.920 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.830 | 0.920 | - | - | 0 | - | -2.13% |
| 2019-03-11 | 0 | 0.940 | 0.870 | 0.940 | 0.890 | 0.940 | 14,000 | 12,660 | 0.9043 | 0.940 | 0.870 | 0.940 | 0.890 | 0.940 | 14,000 | 0.9043 | 6.82% |
| 2019-03-08 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 50,000 | 43,680 | 0.8736 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 50,000 | 0.8736 | 0.00% |
| 2019-03-07 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 72,000 | 63,800 | 0.8861 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 72,000 | 0.8861 | -9.28% |
| 2019-03-06 | 0 | 0.970 | 0.930 | 0.970 | 0.940 | 0.990 | 246,000 | 238,460 | 0.9693 | 0.970 | 0.930 | 0.970 | 0.940 | 0.990 | 246,000 | 0.9693 | 3.19% |
| 2019-03-05 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.980 | 126,000 | 118,620 | 0.9414 | 0.940 | 0.940 | 0.980 | 0.940 | 0.980 | 126,000 | 0.9414 | 0.00% |
| 2019-03-04 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.080 | 516,000 | 504,080 | 0.9769 | 0.940 | 0.930 | 0.940 | 0.930 | 1.080 | 516,000 | 0.9769 | 5.62% |
| 2019-03-01 | 0 | 0.890 | 0.890 | 0.930 | 0.880 | 0.930 | 306,000 | 276,380 | 0.9032 | 0.890 | 0.890 | 0.930 | 0.880 | 0.930 | 306,000 | 0.9032 | 1.14% |
| 2019-02-28 | 0 | 0.880 | 0.850 | 0.880 | 0.870 | 1.090 | 2,912,000 | 2,857,360 | 0.9812 | 0.880 | 0.850 | 0.880 | 0.870 | 1.090 | 2,912,000 | 0.9812 | -11.11% |
| 2019-02-27 | 0 | 0.990 | 0.900 | 1.050 | - | - | 0 | 0 | - | 0.990 | 0.900 | 1.050 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.990 | 0.980 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.980 | 0.990 | - | - | 0 | - | -5.71% |
| 2019-02-25 | 0 | 1.050 | 0.920 | 1.060 | 0.890 | 1.050 | 12,000 | 11,740 | 0.9783 | 1.050 | 0.920 | 1.060 | 0.890 | 1.050 | 12,000 | 0.9783 | -2.78% |
| 2019-02-22 | 0 | 1.080 | 0.900 | 1.080 | 0.960 | 1.080 | 72,000 | 70,360 | 0.9772 | 1.080 | 0.900 | 1.080 | 0.960 | 1.080 | 72,000 | 0.9772 | 13.68% |
| 2019-02-21 | 0 | 0.950 | 0.950 | 0.960 | 0.890 | 0.950 | 24,000 | 21,960 | 0.9150 | 0.950 | 0.950 | 0.960 | 0.890 | 0.950 | 24,000 | 0.9150 | 0.00% |
| 2019-02-20 | 0 | 0.950 | 0.860 | 0.950 | 0.960 | 0.960 | 100,000 | 96,000 | 0.9600 | 0.950 | 0.860 | 0.950 | 0.960 | 0.960 | 100,000 | 0.9600 | 0.00% |
| 2019-02-19 | 0 | 0.950 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.950 | 0.850 | 0.960 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 0.950 | 0.830 | 0.960 | - | - | 0 | 0 | - | 0.950 | 0.830 | 0.960 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 0.950 | 0.860 | 0.970 | - | - | 0 | 0 | - | 0.950 | 0.860 | 0.970 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 0.950 | 0.880 | 0.950 | 0.940 | 0.970 | 130,000 | 124,840 | 0.9603 | 0.950 | 0.880 | 0.950 | 0.940 | 0.970 | 130,000 | 0.9603 | 1.06% |
| 2019-02-13 | 0 | 0.940 | 0.850 | 0.940 | 0.920 | 0.950 | 344,000 | 324,200 | 0.9424 | 0.940 | 0.850 | 0.940 | 0.920 | 0.950 | 344,000 | 0.9424 | 5.62% |
| 2019-02-12 | 0 | 0.890 | 0.930 | 0.940 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 0.890 | 0.930 | 0.940 | 0.890 | 0.890 | 10,000 | 0.8900 | -5.32% |
| 2019-02-11 | 0 | 0.940 | 0.860 | 0.940 | 0.850 | 0.950 | 432,000 | 384,260 | 0.8895 | 0.940 | 0.860 | 0.940 | 0.850 | 0.950 | 432,000 | 0.8895 | 13.25% |
| 2019-02-08 | 0 | 0.830 | 0.800 | 0.850 | 0.710 | 0.830 | 70,000 | 52,180 | 0.7454 | 0.830 | 0.800 | 0.850 | 0.710 | 0.830 | 70,000 | 0.7454 | -6.74% |
| 2019-02-04 | 0 | 0.890 | 0.710 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.710 | 0.890 | - | - | 0 | - | -1.11% |
| 2019-02-01 | 0 | 0.900 | 0.780 | 0.900 | 0.800 | 0.900 | 32,000 | 26,280 | 0.8213 | 0.900 | 0.780 | 0.900 | 0.800 | 0.900 | 32,000 | 0.8213 | 12.50% |
| 2019-01-31 | 0 | 0.800 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.800 | 0.850 | 0.860 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.800 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.800 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.780 | 0.840 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.800 | 0.800 | 0.890 | 0.800 | 0.810 | 10,000 | 8,040 | 0.8040 | 0.800 | 0.800 | 0.890 | 0.800 | 0.810 | 10,000 | 0.8040 | -1.23% |
| 2019-01-25 | 0 | 0.810 | 0.810 | 0.880 | 0.740 | 0.810 | 32,000 | 23,820 | 0.7444 | 0.810 | 0.810 | 0.880 | 0.740 | 0.810 | 32,000 | 0.7444 | -8.99% |
| 2019-01-24 | 0 | 0.890 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.730 | 0.890 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.890 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.750 | 0.890 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.890 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.730 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.890 | 0.750 | 0.950 | - | - | 0 | 0 | - | 0.890 | 0.750 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.890 | 0.750 | 0.940 | - | - | 0 | 0 | - | 0.890 | 0.750 | 0.940 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.890 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.740 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 0.890 | 0.770 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.770 | 0.890 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.890 | 0.750 | 0.930 | - | - | 0 | 0 | - | 0.890 | 0.750 | 0.930 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.890 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.750 | 0.890 | - | - | 0 | - | -1.11% |
| 2019-01-11 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.750 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.750 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.900 | 0.920 | 0.950 | 0.750 | 0.750 | 4,000 | 3,000 | 0.7500 | 0.900 | 0.920 | 0.950 | 0.750 | 0.750 | 4,000 | 0.7500 | 12.50% |
| 2019-01-07 | 0 | 0.800 | 0.750 | 0.800 | 0.730 | 0.800 | 52,000 | 40,100 | 0.7712 | 0.800 | 0.750 | 0.800 | 0.730 | 0.800 | 52,000 | 0.7712 | -3.61% |
| 2019-01-04 | 0 | 0.830 | 0.730 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.730 | 0.830 | - | - | 0 | - | -2.35% |
| 2019-01-03 | 0 | 0.850 | 0.730 | 0.930 | - | - | 0 | 0 | - | 0.850 | 0.730 | 0.930 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.850 | 0.730 | 0.980 | - | - | 0 | 0 | - | 0.850 | 0.730 | 0.980 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 0.850 | 0.760 | 0.940 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 0.850 | 0.760 | 0.940 | 0.940 | 0.940 | 2,000 | 0.9400 | 0.00% |
| 2018-12-28 | 0 | 0.850 | 0.730 | 0.870 | - | - | 0 | 0 | - | 0.850 | 0.730 | 0.870 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.850 | 0.720 | 0.890 | - | - | 0 | 0 | - | 0.850 | 0.720 | 0.890 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.850 | 0.710 | 0.880 | - | - | 0 | 0 | - | 0.850 | 0.710 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.850 | 0.850 | 0.860 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.850 | 0.850 | 0.860 | 0.770 | 0.770 | 2,000 | 0.7700 | 2.41% |
| 2018-12-20 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.780 | 0.830 | - | - | 0 | - | -1.19% |
| 2018-12-19 | 0 | 0.840 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.840 | 0.780 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.840 | 0.780 | 0.860 | 0.780 | 0.840 | 118,000 | 92,160 | 0.7810 | 0.840 | 0.780 | 0.860 | 0.780 | 0.840 | 118,000 | 0.7810 | -1.18% |
| 2018-12-17 | 0 | 0.850 | 0.770 | 0.920 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.920 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.850 | 0.800 | 0.940 | - | - | 0 | 0 | - | 0.850 | 0.800 | 0.940 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.850 | 0.840 | 0.880 | 0.830 | 0.850 | 20,000 | 16,740 | 0.8370 | 0.850 | 0.840 | 0.880 | 0.830 | 0.850 | 20,000 | 0.8370 | -12.37% |
| 2018-12-12 | 0 | 0.970 | 0.820 | 0.980 | 0.820 | 0.980 | 18,000 | 16,580 | 0.9211 | 0.970 | 0.820 | 0.980 | 0.820 | 0.980 | 18,000 | 0.9211 | 18.29% |
| 2018-12-11 | 0 | 0.820 | 0.820 | 0.930 | 0.780 | 0.810 | 28,000 | 22,040 | 0.7871 | 0.820 | 0.820 | 0.930 | 0.780 | 0.810 | 28,000 | 0.7871 | 2.50% |
| 2018-12-10 | 0 | 0.800 | 0.780 | 0.840 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.800 | 0.780 | 0.840 | 0.800 | 0.800 | 100,000 | 0.8000 | 2.56% |
| 2018-12-07 | 0 | 0.780 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.880 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.780 | 0.780 | 0.870 | 0.780 | 0.780 | 34,000 | 26,520 | 0.7800 | 0.780 | 0.780 | 0.870 | 0.780 | 0.780 | 34,000 | 0.7800 | -2.50% |
| 2018-12-05 | 0 | 0.800 | 0.800 | 0.890 | 0.770 | 0.800 | 104,000 | 83,140 | 0.7994 | 0.800 | 0.800 | 0.890 | 0.770 | 0.800 | 104,000 | 0.7994 | -4.76% |
| 2018-12-04 | 0 | 0.840 | 0.780 | 0.910 | - | - | 0 | 0 | - | 0.840 | 0.780 | 0.910 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.840 | 0.780 | 0.920 | - | - | 0 | 0 | - | 0.840 | 0.780 | 0.920 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 0.840 | 0.810 | 0.890 | 0.800 | 0.850 | 146,000 | 121,940 | 0.8352 | 0.840 | 0.810 | 0.890 | 0.800 | 0.850 | 146,000 | 0.8352 | -1.18% |
| 2018-11-29 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.900 | 48,000 | 40,900 | 0.8521 | 0.850 | 0.850 | 0.870 | 0.830 | 0.900 | 48,000 | 0.8521 | 2.41% |
| 2018-11-28 | 0 | 0.830 | 0.820 | 0.870 | 0.800 | 0.830 | 28,000 | 23,260 | 0.8307 | 0.830 | 0.820 | 0.870 | 0.800 | 0.830 | 28,000 | 0.8307 | -3.49% |
| 2018-11-27 | 0 | 0.860 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.860 | 0.810 | 0.870 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.860 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.860 | 0.830 | 0.870 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.860 | 0.830 | 0.860 | 0.860 | 0.870 | 24,000 | 20,660 | 0.8608 | 0.860 | 0.830 | 0.860 | 0.860 | 0.870 | 24,000 | 0.8608 | 0.00% |
| 2018-11-22 | 0 | 0.860 | 0.810 | 0.860 | 0.810 | 0.860 | 68,000 | 55,820 | 0.8209 | 0.860 | 0.810 | 0.860 | 0.810 | 0.860 | 68,000 | 0.8209 | 3.61% |
| 2018-11-21 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 76,000 | 63,200 | 0.8316 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 76,000 | 0.8316 | -1.19% |
| 2018-11-20 | 0 | 0.840 | 0.810 | 0.890 | 0.840 | 0.840 | 12,000 | 10,080 | 0.8400 | 0.840 | 0.810 | 0.890 | 0.840 | 0.840 | 12,000 | 0.8400 | -5.62% |
| 2018-11-19 | 0 | 0.890 | 0.850 | 0.890 | 0.840 | 0.890 | 42,000 | 35,780 | 0.8519 | 0.890 | 0.850 | 0.890 | 0.840 | 0.890 | 42,000 | 0.8519 | 1.14% |
| 2018-11-16 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 20,000 | 0.8800 | -1.12% |
| 2018-11-15 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.890 | 116,000 | 102,760 | 0.8859 | 0.890 | 0.890 | 0.910 | 0.880 | 0.890 | 116,000 | 0.8859 | 1.14% |
| 2018-11-14 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.900 | 260,000 | 229,260 | 0.8818 | 0.880 | 0.870 | 0.900 | 0.870 | 0.900 | 260,000 | 0.8818 | -2.22% |
| 2018-11-13 | 0 | 0.900 | 0.880 | 0.920 | 0.840 | 0.930 | 848,000 | 762,320 | 0.8990 | 0.900 | 0.880 | 0.920 | 0.840 | 0.930 | 848,000 | 0.8990 | 5.88% |
| 2018-11-12 | 0 | 0.850 | 0.820 | 0.850 | 0.850 | 0.900 | 40,000 | 34,160 | 0.8540 | 0.850 | 0.820 | 0.850 | 0.850 | 0.900 | 40,000 | 0.8540 | 7.59% |
| 2018-11-09 | 0 | 0.790 | 0.780 | 0.840 | 0.780 | 0.840 | 308,000 | 246,460 | 0.8002 | 0.790 | 0.780 | 0.840 | 0.780 | 0.840 | 308,000 | 0.8002 | -7.06% |
| 2018-11-08 | 0 | 0.850 | 0.820 | 0.860 | 0.820 | 0.850 | 144,000 | 120,060 | 0.8338 | 0.850 | 0.820 | 0.860 | 0.820 | 0.850 | 144,000 | 0.8338 | 2.41% |
| 2018-11-07 | 0 | 0.830 | 0.810 | 0.850 | 0.820 | 0.850 | 108,000 | 89,360 | 0.8274 | 0.830 | 0.810 | 0.850 | 0.820 | 0.850 | 108,000 | 0.8274 | 1.22% |
| 2018-11-06 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.860 | 612,000 | 497,740 | 0.8133 | 0.820 | 0.810 | 0.820 | 0.780 | 0.860 | 612,000 | 0.8133 | -4.65% |
| 2018-11-05 | 0 | 0.860 | 0.850 | 0.880 | 0.800 | 0.860 | 252,000 | 209,080 | 0.8297 | 0.860 | 0.850 | 0.880 | 0.800 | 0.860 | 252,000 | 0.8297 | -1.15% |
| 2018-11-02 | 0 | 0.870 | 0.860 | 0.880 | 0.780 | 0.940 | 840,000 | 709,660 | 0.8448 | 0.870 | 0.860 | 0.880 | 0.780 | 0.940 | 840,000 | 0.8448 | 11.54% |
| 2018-11-01 | 0 | 0.780 | 0.780 | 0.800 | 0.690 | 0.820 | 1,734,000 | 1,274,900 | 0.7352 | 0.780 | 0.780 | 0.800 | 0.690 | 0.820 | 1,734,000 | 0.7352 | 11.43% |
| 2018-10-31 | 0 | 0.700 | 0.620 | 0.700 | 0.690 | 0.700 | 100,000 | 69,920 | 0.6992 | 0.700 | 0.620 | 0.700 | 0.690 | 0.700 | 100,000 | 0.6992 | -4.11% |
| 2018-10-30 | 0 | 0.730 | 0.630 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.630 | 0.730 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.730 | 0.700 | 0.730 | 0.630 | 0.760 | 20,000 | 13,860 | 0.6930 | 0.730 | 0.700 | 0.730 | 0.630 | 0.760 | 20,000 | 0.6930 | 2.82% |
| 2018-10-26 | 0 | 0.710 | 0.680 | 0.710 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.710 | 0.680 | 0.710 | 0.730 | 0.730 | 2,000 | 0.7300 | 5.97% |
| 2018-10-25 | 0 | 0.670 | 0.610 | 0.680 | 0.670 | 0.710 | 12,000 | 8,120 | 0.6767 | 0.670 | 0.610 | 0.680 | 0.670 | 0.710 | 12,000 | 0.6767 | 1.52% |
| 2018-10-24 | 0 | 0.660 | 0.610 | 0.670 | 0.600 | 0.660 | 210,000 | 133,200 | 0.6343 | 0.660 | 0.610 | 0.670 | 0.600 | 0.660 | 210,000 | 0.6343 | -5.71% |
| 2018-10-23 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.610 | 0.700 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.700 | 0.610 | 0.700 | 0.670 | 0.730 | 4,000 | 2,800 | 0.7000 | 0.700 | 0.610 | 0.700 | 0.670 | 0.730 | 4,000 | 0.7000 | 0.00% |
| 2018-10-19 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | -2.78% |
| 2018-10-18 | 0 | 0.720 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.720 | 0.650 | 0.740 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.740 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 0.720 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.670 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-10-10 | 0 | 0.720 | 0.670 | 0.720 | 0.650 | 0.720 | 12,000 | 7,940 | 0.6617 | 0.720 | 0.670 | 0.720 | 0.650 | 0.720 | 12,000 | 0.6617 | 2.86% |
| 2018-10-09 | 0 | 0.700 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 18,000 | 12,640 | 0.7022 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 18,000 | 0.7022 | -2.78% |
| 2018-10-05 | 0 | 0.720 | 0.720 | 0.740 | 0.690 | 0.700 | 66,000 | 46,160 | 0.6994 | 0.720 | 0.720 | 0.740 | 0.690 | 0.700 | 66,000 | 0.6994 | 4.35% |
| 2018-10-04 | 0 | 0.690 | 0.670 | 0.710 | 0.690 | 0.700 | 154,000 | 106,880 | 0.6940 | 0.690 | 0.670 | 0.710 | 0.690 | 0.700 | 154,000 | 0.6940 | -2.82% |
| 2018-10-03 | 0 | 0.710 | 0.660 | 0.720 | 0.710 | 0.710 | 12,000 | 8,520 | 0.7100 | 0.710 | 0.660 | 0.720 | 0.710 | 0.710 | 12,000 | 0.7100 | -1.39% |
| 2018-10-02 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 20,000 | 14,220 | 0.7110 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 20,000 | 0.7110 | 0.00% |
| 2018-09-28 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 244,000 | 172,480 | 0.7069 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 244,000 | 0.7069 | 0.00% |
| 2018-09-27 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.850 | 310,000 | 229,900 | 0.7416 | 0.720 | 0.720 | 0.760 | 0.720 | 0.850 | 310,000 | 0.7416 | -8.86% |
| 2018-09-26 | 0 | 0.790 | 0.790 | 0.830 | 0.770 | 0.790 | 384,000 | 301,060 | 0.7840 | 0.790 | 0.790 | 0.830 | 0.770 | 0.790 | 384,000 | 0.7840 | 1.28% |
| 2018-09-24 | 0 | 0.780 | 0.760 | 0.790 | 0.780 | 0.820 | 290,000 | 227,520 | 0.7846 | 0.780 | 0.760 | 0.790 | 0.780 | 0.820 | 290,000 | 0.7846 | -4.88% |
| 2018-09-21 | 0 | 0.820 | 0.820 | 0.840 | 0.790 | 0.900 | 818,000 | 663,740 | 0.8114 | 0.820 | 0.820 | 0.840 | 0.790 | 0.900 | 818,000 | 0.8114 | -8.89% |
| 2018-09-20 | 0 | 0.900 | 0.880 | 0.950 | 0.900 | 1.040 | 174,000 | 158,720 | 0.9122 | 0.900 | 0.880 | 0.950 | 0.900 | 1.040 | 174,000 | 0.9122 | 2.27% |
| 2018-09-19 | 0 | 0.880 | 0.880 | 0.960 | 0.880 | 1.090 | 40,000 | 36,940 | 0.9235 | 0.880 | 0.880 | 0.960 | 0.880 | 1.090 | 40,000 | 0.9235 | -4.35% |
| 2018-09-18 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.850 | 0.920 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.920 | 0.880 | 0.930 | 0.910 | 0.920 | 50,000 | 45,800 | 0.9160 | 0.920 | 0.880 | 0.930 | 0.910 | 0.920 | 50,000 | 0.9160 | 0.00% |
| 2018-09-14 | 0 | 0.920 | 0.920 | 0.960 | 0.910 | 0.960 | 70,000 | 66,200 | 0.9457 | 0.920 | 0.920 | 0.960 | 0.910 | 0.960 | 70,000 | 0.9457 | -5.15% |
| 2018-09-13 | 0 | 0.970 | 0.920 | 0.970 | 0.980 | 1.010 | 196,000 | 192,140 | 0.9803 | 0.970 | 0.920 | 0.970 | 0.980 | 1.010 | 196,000 | 0.9803 | 1.04% |
| 2018-09-12 | 0 | 0.960 | 0.920 | 0.960 | 0.940 | 1.010 | 364,000 | 349,220 | 0.9594 | 0.960 | 0.920 | 0.960 | 0.940 | 1.010 | 364,000 | 0.9594 | 0.00% |
| 2018-09-11 | 0 | 0.960 | 0.860 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.860 | 0.960 | - | - | 0 | - | -2.04% |
| 2018-09-10 | 0 | 0.980 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.910 | 0.980 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 0.980 | 0.920 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.920 | 0.980 | - | - | 0 | - | -2.00% |
| 2018-09-06 | 0 | 1.000 | 0.940 | 1.000 | 0.980 | 1.010 | 271,000 | 267,000 | 0.9852 | 1.000 | 0.940 | 1.000 | 0.980 | 1.010 | 271,000 | 0.9852 | -2.91% |
| 2018-09-05 | 0 | 1.030 | 0.950 | 1.030 | 0.950 | 1.100 | 898,000 | 929,480 | 1.0351 | 1.030 | 0.950 | 1.030 | 0.950 | 1.100 | 898,000 | 1.0351 | -6.36% |
| 2018-09-04 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.140 | 392,000 | 425,320 | 1.0850 | 1.100 | 1.070 | 1.100 | 1.060 | 1.140 | 392,000 | 1.0850 | -8.33% |
| 2018-09-03 | 0 | 1.200 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.080 | 1.200 | - | - | 0 | - | -0.83% |
| 2018-08-31 | 0 | 1.210 | 1.030 | 1.210 | - | - | 0 | 0 | - | 1.210 | 1.030 | 1.210 | - | - | 0 | - | -0.82% |
| 2018-08-30 | 0 | 1.220 | 1.040 | 1.220 | - | - | 0 | 0 | - | 1.220 | 1.040 | 1.220 | - | - | 0 | - | -0.81% |
| 2018-08-29 | 0 | 1.230 | 1.040 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.040 | 1.230 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 1.230 | 1.060 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.060 | 1.230 | - | - | 0 | - | -3.91% |
| 2018-08-27 | 0 | 1.280 | 1.060 | 1.280 | 1.180 | 1.280 | 34,000 | 40,320 | 1.1859 | 1.280 | 1.060 | 1.280 | 1.180 | 1.280 | 34,000 | 1.1859 | 0.00% |
| 2018-08-24 | 0 | 1.280 | 1.040 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.040 | 1.280 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 1.280 | 1.040 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.040 | 1.280 | - | - | 0 | - | -2.29% |
| 2018-08-22 | 0 | 1.310 | 1.160 | 1.300 | 1.000 | 1.310 | 294,000 | 313,480 | 1.0663 | 1.310 | 1.160 | 1.300 | 1.000 | 1.310 | 294,000 | 1.0663 | 16.96% |
| 2018-08-21 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.080 | 1.120 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 1.120 | 1.040 | 1.120 | 1.040 | 1.140 | 94,000 | 106,480 | 1.1328 | 1.120 | 1.040 | 1.120 | 1.040 | 1.140 | 94,000 | 1.1328 | 8.74% |
| 2018-08-17 | 0 | 1.030 | 0.970 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.970 | 1.030 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 1.030 | 0.960 | 1.000 | 1.000 | 1.040 | 98,000 | 98,340 | 1.0035 | 1.030 | 0.960 | 1.000 | 1.000 | 1.040 | 98,000 | 1.0035 | -8.04% |
| 2018-08-15 | 0 | 1.120 | 1.010 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.010 | 1.120 | - | - | 0 | - | -0.88% |
| 2018-08-14 | 0 | 1.130 | 1.040 | 1.130 | 1.020 | 1.130 | 44,000 | 45,700 | 1.0386 | 1.130 | 1.040 | 1.130 | 1.020 | 1.130 | 44,000 | 1.0386 | -4.24% |
| 2018-08-13 | 0 | 1.180 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.180 | 1.000 | 1.180 | - | - | 0 | - | -0.84% |
| 2018-08-10 | 0 | 1.190 | 1.020 | 1.220 | - | - | 0 | 0 | - | 1.190 | 1.020 | 1.220 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 1.190 | 1.040 | 1.220 | - | - | 0 | 0 | - | 1.190 | 1.040 | 1.220 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 1.190 | 1.020 | 1.220 | - | - | 0 | 0 | - | 1.190 | 1.020 | 1.220 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 1.190 | 1.010 | 1.190 | - | - | 0 | 0 | - | 1.190 | 1.010 | 1.190 | - | - | 0 | - | -0.83% |
| 2018-08-06 | 0 | 1.200 | 1.200 | 1.260 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 1.200 | 1.200 | 1.260 | 1.150 | 1.150 | 2,000 | 1.1500 | 4.35% |
| 2018-08-03 | 0 | 1.150 | 1.050 | 1.160 | 1.000 | 1.150 | 108,800 | 124,088 | 1.1405 | 1.150 | 1.050 | 1.160 | 1.000 | 1.150 | 108,800 | 1.1405 | -0.86% |
| 2018-08-02 | 0 | 1.160 | 1.100 | 1.160 | 1.100 | 1.160 | 42,000 | 47,120 | 1.1219 | 1.160 | 1.100 | 1.160 | 1.100 | 1.160 | 42,000 | 1.1219 | -4.92% |
| 2018-08-01 | 0 | 1.220 | 1.130 | 1.230 | 1.110 | 1.220 | 6,000 | 6,880 | 1.1467 | 1.220 | 1.130 | 1.230 | 1.110 | 1.220 | 6,000 | 1.1467 | -0.81% |
| 2018-07-31 | 0 | 1.230 | 1.230 | 1.270 | 1.100 | 1.200 | 38,000 | 43,560 | 1.1463 | 1.230 | 1.230 | 1.270 | 1.100 | 1.200 | 38,000 | 1.1463 | 0.82% |
| 2018-07-30 | 0 | 1.220 | 1.110 | 1.220 | 1.100 | 1.220 | 206,000 | 237,020 | 1.1506 | 1.220 | 1.110 | 1.220 | 1.100 | 1.220 | 206,000 | 1.1506 | -1.61% |
| 2018-07-27 | 0 | 1.240 | 1.150 | 1.240 | 1.290 | 1.290 | 30,000 | 38,700 | 1.2900 | 1.240 | 1.150 | 1.240 | 1.290 | 1.290 | 30,000 | 1.2900 | 3.33% |
| 2018-07-26 | 0 | 1.200 | 1.110 | 1.250 | 1.200 | 1.250 | 202,000 | 248,420 | 1.2298 | 1.200 | 1.110 | 1.250 | 1.200 | 1.250 | 202,000 | 1.2298 | -0.83% |
| 2018-07-25 | 0 | 1.210 | 1.210 | 1.290 | 1.160 | 1.210 | 30,000 | 35,740 | 1.1913 | 1.210 | 1.210 | 1.290 | 1.160 | 1.210 | 30,000 | 1.1913 | -6.92% |
| 2018-07-24 | 0 | 1.300 | 1.220 | 1.300 | 1.240 | 1.350 | 306,000 | 390,840 | 1.2773 | 1.300 | 1.220 | 1.300 | 1.240 | 1.350 | 306,000 | 1.2773 | 0.78% |
| 2018-07-23 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.470 | 806,000 | 1,056,520 | 1.3108 | 1.290 | 1.260 | 1.290 | 1.260 | 1.470 | 806,000 | 1.3108 | -4.44% |
| 2018-07-20 | 0 | 1.350 | 1.260 | 1.350 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 1.350 | 1.260 | 1.350 | 1.350 | 1.350 | 20,000 | 1.3500 | -2.88% |
| 2018-07-19 | 0 | 1.390 | 1.260 | 1.400 | 1.300 | 1.580 | 192,000 | 264,360 | 1.3769 | 1.390 | 1.260 | 1.400 | 1.300 | 1.580 | 192,000 | 1.3769 | 0.72% |
| 2018-07-18 | 0 | 1.380 | 1.250 | 1.380 | 1.370 | 1.380 | 8,000 | 11,000 | 1.3750 | 1.380 | 1.250 | 1.380 | 1.370 | 1.380 | 8,000 | 1.3750 | 2.99% |
| 2018-07-17 | 0 | 1.340 | 1.270 | 1.340 | 1.300 | 1.410 | 382,000 | 508,820 | 1.3320 | 1.340 | 1.270 | 1.340 | 1.300 | 1.410 | 382,000 | 1.3320 | -10.67% |
| 2018-07-16 | 0 | 1.500 | 1.400 | 1.540 | - | - | 0 | 0 | - | 1.500 | 1.400 | 1.540 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.420 | 1.500 | - | - | 0 | - | -1.96% |
| 2018-07-12 | 0 | 1.530 | 1.430 | 1.530 | 1.400 | 1.550 | 10,000 | 14,520 | 1.4520 | 1.530 | 1.430 | 1.530 | 1.400 | 1.550 | 10,000 | 1.4520 | 1.32% |
| 2018-07-11 | 0 | 1.510 | 1.400 | 1.510 | - | - | 0 | 0 | - | 1.510 | 1.400 | 1.510 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 1.510 | 1.430 | 1.520 | 1.510 | 1.650 | 156,000 | 240,540 | 1.5419 | 1.510 | 1.430 | 1.520 | 1.510 | 1.650 | 156,000 | 1.5419 | 0.00% |
| 2018-07-09 | 0 | 1.510 | 1.430 | 1.520 | 1.410 | 1.510 | 70,000 | 99,340 | 1.4191 | 1.510 | 1.430 | 1.520 | 1.410 | 1.510 | 70,000 | 1.4191 | 4.14% |
| 2018-07-06 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.490 | 114,000 | 166,160 | 1.4575 | 1.450 | 1.440 | 1.460 | 1.450 | 1.490 | 114,000 | 1.4575 | -1.36% |
| 2018-07-05 | 0 | 1.470 | 1.450 | 1.470 | 1.410 | 1.680 | 400,000 | 600,660 | 1.5017 | 1.470 | 1.450 | 1.470 | 1.410 | 1.680 | 400,000 | 1.5017 | -3.29% |
| 2018-07-04 | 0 | 1.520 | 1.430 | 1.530 | 1.410 | 1.520 | 50,000 | 71,380 | 1.4276 | 1.520 | 1.430 | 1.530 | 1.410 | 1.520 | 50,000 | 1.4276 | 0.00% |
| 2018-07-03 | 0 | 1.520 | 1.380 | 1.530 | 1.360 | 1.520 | 88,000 | 121,360 | 1.3791 | 1.520 | 1.380 | 1.530 | 1.360 | 1.520 | 88,000 | 1.3791 | -1.30% |
| 2018-06-29 | 0 | 1.540 | 1.430 | 1.550 | 1.460 | 1.540 | 40,000 | 59,380 | 1.4845 | 1.540 | 1.430 | 1.550 | 1.460 | 1.540 | 40,000 | 1.4845 | -0.65% |
| 2018-06-28 | 0 | 1.550 | 1.480 | 1.550 | 1.320 | 1.700 | 1,675,934 | 2,590,718 | 1.5458 | 1.550 | 1.480 | 1.550 | 1.320 | 1.700 | 1,675,934 | 1.5458 | 30.25% |
| 2018-06-27 | 0 | 1.190 | 0.990 | 1.190 | - | - | 0 | 0 | - | 1.190 | 0.990 | 1.190 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 1.190 | 0.960 | 1.300 | - | - | 0 | 0 | - | 1.190 | 0.960 | 1.300 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 1.190 | 1.060 | 1.330 | - | - | 0 | 0 | - | 1.190 | 1.060 | 1.330 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 1.190 | 0.990 | 1.310 | - | - | 0 | 0 | - | 1.190 | 0.990 | 1.310 | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 1.190 | 1.020 | 1.190 | - | - | 0 | 0 | - | 1.190 | 1.020 | 1.190 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 1.190 | 1.030 | 1.190 | - | - | 0 | 0 | - | 1.190 | 1.030 | 1.190 | - | - | 0 | - | -4.80% |
| 2018-06-19 | 0 | 1.250 | 0.950 | 1.200 | 0.910 | 1.280 | 174,000 | 195,320 | 1.1225 | 1.250 | 0.950 | 1.200 | 0.910 | 1.280 | 174,000 | 1.1225 | -6.72% |
| 2018-06-15 | 0 | 1.340 | 1.180 | 1.340 | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 1.340 | 1.180 | 1.340 | 1.340 | 1.340 | 2,000 | 1.3400 | 3.08% |
| 2018-06-14 | 0 | 1.300 | 1.100 | 1.340 | 1.300 | 1.300 | 2,000 | 2,600 | 1.3000 | 1.300 | 1.100 | 1.340 | 1.300 | 1.300 | 2,000 | 1.3000 | 2.36% |
| 2018-06-13 | 0 | 1.270 | 1.270 | 1.330 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 1.270 | 1.270 | 1.330 | 1.150 | 1.150 | 2,000 | 1.1500 | 0.00% |
| 2018-06-12 | 0 | 1.270 | 1.180 | 1.270 | 1.200 | 1.280 | 36,000 | 44,000 | 1.2222 | 1.270 | 1.180 | 1.270 | 1.200 | 1.280 | 36,000 | 1.2222 | -2.31% |
| 2018-06-11 | 0 | 1.300 | 1.220 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.220 | 1.300 | - | - | 0 | - | -2.99% |
| 2018-06-08 | 0 | 1.340 | 1.230 | 1.340 | - | - | 0 | 0 | - | 1.340 | 1.230 | 1.340 | - | - | 0 | - | -0.74% |
| 2018-06-07 | 0 | 1.350 | 1.240 | 1.350 | - | - | 0 | 0 | - | 1.350 | 1.240 | 1.350 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 1.350 | 1.220 | 1.410 | 1.210 | 1.350 | 4,000 | 5,120 | 1.2800 | 1.350 | 1.220 | 1.410 | 1.210 | 1.350 | 4,000 | 1.2800 | 2.27% |
| 2018-06-05 | 0 | 1.320 | 1.210 | 1.320 | 1.320 | 1.320 | 226,000 | 298,320 | 1.3200 | 1.320 | 1.210 | 1.320 | 1.320 | 1.320 | 226,000 | 1.3200 | -0.75% |
| 2018-06-04 | 0 | 1.330 | 1.230 | 1.340 | 1.200 | 1.330 | 6,000 | 7,460 | 1.2433 | 1.330 | 1.230 | 1.340 | 1.200 | 1.330 | 6,000 | 1.2433 | -1.48% |
| 2018-06-01 | 0 | 1.350 | 1.200 | 1.380 | - | - | 0 | 0 | - | 1.350 | 1.200 | 1.380 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 1.350 | 1.200 | 1.350 | 1.360 | 1.360 | 2,000 | 2,720 | 1.3600 | 1.350 | 1.200 | 1.350 | 1.360 | 1.360 | 2,000 | 1.3600 | 3.85% |
| 2018-05-30 | 0 | 1.300 | 1.240 | 1.350 | - | - | 0 | 0 | - | 1.300 | 1.240 | 1.350 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 1.300 | 1.260 | 1.340 | 1.260 | 1.440 | 138,000 | 181,680 | 1.3165 | 1.300 | 1.260 | 1.340 | 1.260 | 1.440 | 138,000 | 1.3165 | -13.33% |
| 2018-05-28 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.350 | 1.500 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 1.500 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.500 | 1.350 | 1.580 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 1.500 | 1.350 | 1.560 | - | - | 0 | 0 | - | 1.500 | 1.350 | 1.560 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.350 | 1.500 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.350 | 1.500 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 1.500 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.500 | 1.350 | 1.580 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 1.500 | 1.350 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.350 | 1.500 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 1.500 | 1.300 | 1.500 | 1.350 | 1.510 | 6,000 | 8,420 | 1.4033 | 1.500 | 1.300 | 1.500 | 1.350 | 1.510 | 6,000 | 1.4033 | 1.35% |
| 2018-05-15 | 0 | 1.480 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.480 | 1.350 | 1.580 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 1.480 | 1.370 | 1.490 | - | - | 120 | 186 | 1.5500 | 1.480 | 1.370 | 1.490 | - | - | 120 | 1.5500 | 0.00% |
| 2018-05-11 | 0 | 1.480 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.480 | 1.350 | 1.580 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 1.480 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.480 | 1.350 | 1.580 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 1.480 | 1.350 | 1.530 | - | - | 0 | 0 | - | 1.480 | 1.350 | 1.530 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 1.480 | 1.350 | 1.550 | - | - | 0 | 0 | - | 1.480 | 1.350 | 1.550 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 1.480 | 1.350 | 1.570 | - | - | 0 | 0 | - | 1.480 | 1.350 | 1.570 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 1.480 | 1.370 | 1.550 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.480 | 1.370 | 1.550 | 1.480 | 1.480 | 2,000 | 1.4800 | 3.50% |
| 2018-05-03 | 0 | 1.430 | 1.430 | 1.500 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 1.430 | 1.430 | 1.500 | 1.350 | 1.350 | 2,000 | 1.3500 | 0.00% |
| 2018-05-02 | 0 | 1.430 | 1.360 | 1.560 | 1.360 | 1.360 | 4,000 | 5,440 | 1.3600 | 1.430 | 1.360 | 1.560 | 1.360 | 1.360 | 4,000 | 1.3600 | 0.00% |
| 2018-04-30 | 0 | 1.430 | 1.350 | 1.420 | 1.320 | 1.460 | 40,000 | 54,400 | 1.3600 | 1.430 | 1.350 | 1.420 | 1.320 | 1.460 | 40,000 | 1.3600 | -7.14% |
| 2018-04-27 | 0 | 1.540 | 1.450 | 1.570 | - | - | 0 | 0 | - | 1.540 | 1.450 | 1.570 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 1.540 | 1.450 | 1.560 | - | - | 0 | 0 | - | 1.540 | 1.450 | 1.560 | - | - | 0 | - | 0.00% |
| 2018-04-25 | 0 | 1.540 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.540 | 1.450 | 1.540 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 1.540 | 1.500 | 1.540 | 1.540 | 1.580 | 610,000 | 948,800 | 1.5554 | 1.540 | 1.500 | 1.540 | 1.540 | 1.580 | 610,000 | 1.5554 | 8.45% |
| 2018-04-23 | 0 | 1.420 | 1.310 | 1.520 | 1.300 | 1.420 | 6,000 | 8,040 | 1.3400 | 1.420 | 1.310 | 1.520 | 1.300 | 1.420 | 6,000 | 1.3400 | 0.00% |
| 2018-04-20 | 0 | 1.420 | 1.300 | 1.380 | 1.290 | 1.510 | 314,000 | 464,500 | 1.4793 | 1.420 | 1.300 | 1.380 | 1.290 | 1.510 | 314,000 | 1.4793 | -1.39% |
| 2018-04-19 | 0 | 1.440 | 1.400 | 1.530 | - | - | 0 | 0 | - | 1.440 | 1.400 | 1.530 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 1.440 | 1.360 | 1.390 | 1.370 | 1.450 | 32,000 | 45,500 | 1.4219 | 1.440 | 1.360 | 1.390 | 1.370 | 1.450 | 32,000 | 1.4219 | -8.28% |
| 2018-04-17 | 0 | 1.570 | 1.340 | 1.480 | 1.340 | 1.600 | 68,000 | 96,400 | 1.4176 | 1.570 | 1.340 | 1.480 | 1.340 | 1.600 | 68,000 | 1.4176 | -1.87% |
| 2018-04-16 | 0 | 1.600 | 1.520 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.520 | 1.600 | - | - | 0 | - | -3.03% |
| 2018-04-13 | 0 | 1.650 | 1.480 | 1.650 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.650 | 1.480 | 1.650 | 1.650 | 1.650 | 2,000 | 1.6500 | 2.48% |
| 2018-04-12 | 0 | 1.610 | 1.460 | 1.610 | 1.460 | 1.620 | 8,000 | 12,240 | 1.5300 | 1.610 | 1.460 | 1.610 | 1.460 | 1.620 | 8,000 | 1.5300 | -2.42% |
| 2018-04-11 | 0 | 1.650 | 1.520 | 1.660 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.650 | 1.520 | 1.660 | 1.650 | 1.650 | 2,000 | 1.6500 | 2.48% |
| 2018-04-10 | 0 | 1.610 | 1.520 | 1.610 | - | - | 0 | 0 | - | 1.610 | 1.520 | 1.610 | - | - | 0 | - | 0.00% |
| 2018-04-09 | 0 | 1.610 | 1.520 | 1.640 | - | - | 0 | 0 | - | 1.610 | 1.520 | 1.640 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 1.610 | 1.500 | 1.620 | 1.500 | 1.610 | 26,000 | 39,700 | 1.5269 | 1.610 | 1.500 | 1.620 | 1.500 | 1.610 | 26,000 | 1.5269 | -1.23% |
| 2018-04-04 | 0 | 1.630 | 1.550 | 1.630 | - | - | 0 | 0 | - | 1.630 | 1.550 | 1.630 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 1.630 | 1.560 | 1.630 | 1.630 | 1.680 | 284,000 | 476,720 | 1.6786 | 1.630 | 1.560 | 1.630 | 1.630 | 1.680 | 284,000 | 1.6786 | -5.23% |
| 2018-03-29 | 0 | 1.720 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.640 | 1.720 | - | - | 0 | - | -0.58% |
| 2018-03-28 | 0 | 1.730 | 1.640 | 1.730 | - | - | 0 | 0 | - | 1.730 | 1.640 | 1.730 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 1.730 | 1.540 | 1.740 | 1.420 | 1.730 | 14,000 | 23,080 | 1.6486 | 1.730 | 1.540 | 1.740 | 1.420 | 1.730 | 14,000 | 1.6486 | -0.57% |
| 2018-03-26 | 0 | 1.740 | 1.590 | 1.750 | 1.690 | 1.800 | 70,000 | 124,860 | 1.7837 | 1.740 | 1.590 | 1.750 | 1.690 | 1.800 | 70,000 | 1.7837 | 7.41% |
| 2018-03-23 | 0 | 1.620 | 1.530 | 1.620 | 1.400 | 1.650 | 116,000 | 187,440 | 1.6159 | 1.620 | 1.530 | 1.620 | 1.400 | 1.650 | 116,000 | 1.6159 | -1.22% |
| 2018-03-22 | 0 | 1.640 | 1.550 | 1.640 | 1.540 | 1.650 | 162,000 | 266,640 | 1.6459 | 1.640 | 1.550 | 1.640 | 1.540 | 1.650 | 162,000 | 1.6459 | -2.38% |
| 2018-03-21 | 0 | 1.680 | 1.650 | 1.710 | 1.500 | 1.730 | 154,000 | 249,680 | 1.6213 | 1.680 | 1.650 | 1.710 | 1.500 | 1.730 | 154,000 | 1.6213 | -4.00% |
| 2018-03-20 | 0 | 1.750 | 1.630 | 1.750 | 1.700 | 1.760 | 222,000 | 380,160 | 1.7124 | 1.750 | 1.630 | 1.750 | 1.700 | 1.760 | 222,000 | 1.7124 | 1.16% |
| 2018-03-19 | 0 | 1.730 | 1.670 | 1.730 | 1.570 | 1.850 | 2,138,000 | 3,658,620 | 1.7112 | 1.730 | 1.670 | 1.730 | 1.570 | 1.850 | 2,138,000 | 1.7112 | 10.19% |
| 2018-03-16 | 0 | 1.570 | 1.440 | 1.640 | - | - | 0 | 0 | - | 1.570 | 1.440 | 1.640 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.640 | 397,200 | 626,748 | 1.5779 | 1.570 | 1.570 | 1.590 | 1.560 | 1.640 | 397,200 | 1.5779 | -1.87% |
| 2018-03-14 | 0 | 1.600 | 1.600 | 1.640 | 1.580 | 1.600 | 88,420 | 139,926 | 1.5825 | 1.600 | 1.600 | 1.640 | 1.580 | 1.600 | 88,420 | 1.5825 | 0.00% |
| 2018-03-13 | 0 | 1.600 | 1.490 | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.600 | 1.490 | 1.600 | 1.600 | 1.600 | 2,000 | 1.6000 | 1.27% |
| 2018-03-12 | 0 | 1.580 | 1.490 | 1.590 | 1.510 | 1.510 | 2,000 | 3,020 | 1.5100 | 1.580 | 1.490 | 1.590 | 1.510 | 1.510 | 2,000 | 1.5100 | -1.25% |
| 2018-03-09 | 0 | 1.600 | 1.490 | 1.600 | 1.440 | 1.640 | 784,000 | 1,269,720 | 1.6195 | 1.600 | 1.490 | 1.600 | 1.440 | 1.640 | 784,000 | 1.6195 | 0.00% |
| 2018-03-08 | 0 | 1.600 | 1.520 | 1.600 | 1.440 | 1.620 | 338,000 | 534,220 | 1.5805 | 1.600 | 1.520 | 1.600 | 1.440 | 1.620 | 338,000 | 1.5805 | 7.38% |
| 2018-03-07 | 0 | 1.490 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.490 | 1.470 | 1.500 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.490 | 186,000 | 275,920 | 1.4834 | 1.490 | 1.490 | 1.500 | 1.470 | 1.490 | 186,000 | 1.4834 | 0.00% |
| 2018-03-05 | 0 | 1.490 | 1.450 | 1.490 | 1.400 | 1.500 | 202,000 | 292,260 | 1.4468 | 1.490 | 1.450 | 1.490 | 1.400 | 1.500 | 202,000 | 1.4468 | 0.68% |
| 2018-03-02 | 0 | 1.480 | 1.400 | 1.490 | 1.380 | 1.480 | 140,000 | 198,020 | 1.4144 | 1.480 | 1.400 | 1.490 | 1.380 | 1.480 | 140,000 | 1.4144 | -1.33% |
| 2018-03-01 | 0 | 1.500 | 1.450 | 1.520 | 1.360 | 1.500 | 270,000 | 400,360 | 1.4828 | 1.500 | 1.450 | 1.520 | 1.360 | 1.500 | 270,000 | 1.4828 | 1.35% |
| 2018-02-28 | 0 | 1.480 | 1.430 | 1.480 | 1.430 | 1.520 | 334,000 | 492,720 | 1.4752 | 1.480 | 1.430 | 1.480 | 1.430 | 1.520 | 334,000 | 1.4752 | -1.33% |
| 2018-02-27 | 0 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 200,000 | 300,000 | 1.5000 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 200,000 | 1.5000 | 0.00% |
| 2018-02-26 | 0 | 1.500 | 1.460 | 1.500 | 1.390 | 1.550 | 858,000 | 1,248,740 | 1.4554 | 1.500 | 1.460 | 1.500 | 1.390 | 1.550 | 858,000 | 1.4554 | 11.11% |
| 2018-02-23 | 0 | 1.350 | 1.280 | 1.370 | 1.280 | 1.490 | 496,000 | 697,480 | 1.4062 | 1.350 | 1.280 | 1.370 | 1.280 | 1.490 | 496,000 | 1.4062 | -9.40% |
| 2018-02-22 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.680 | 1,422,167 | 2,169,650 | 1.5256 | 1.490 | 1.450 | 1.490 | 1.450 | 1.680 | 1,422,167 | 1.5256 | 2.76% |
| 2018-02-21 | 0 | 1.450 | 1.400 | 1.450 | 1.370 | 1.510 | 328,426 | 463,739 | 1.4120 | 1.450 | 1.400 | 1.450 | 1.370 | 1.510 | 328,426 | 1.4120 | 5.84% |
| 2018-02-20 | 0 | 1.370 | 1.360 | 1.370 | 1.220 | 1.380 | 508,000 | 667,080 | 1.3131 | 1.370 | 1.360 | 1.370 | 1.220 | 1.380 | 508,000 | 1.3131 | 9.60% |
| 2018-02-15 | 0 | 1.250 | 1.110 | 1.250 | 1.220 | 1.250 | 220,000 | 270,780 | 1.2308 | 1.250 | 1.110 | 1.250 | 1.220 | 1.250 | 220,000 | 1.2308 | 4.17% |
| 2018-02-14 | 0 | 1.200 | 1.130 | 1.200 | 1.120 | 1.200 | 34,000 | 39,320 | 1.1565 | 1.200 | 1.130 | 1.200 | 1.120 | 1.200 | 34,000 | 1.1565 | 9.09% |
| 2018-02-13 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.100 | 88,000 | 93,880 | 1.0668 | 1.100 | 1.060 | 1.100 | 1.050 | 1.100 | 88,000 | 1.0668 | -4.35% |
| 2018-02-12 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.090 | 1.150 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 1.150 | 1.060 | 1.150 | 1.050 | 1.180 | 226,400 | 245,572 | 1.0847 | 1.150 | 1.060 | 1.150 | 1.050 | 1.180 | 226,400 | 1.0847 | 4.55% |
| 2018-02-08 | 0 | 1.100 | 1.100 | 1.140 | 1.090 | 1.190 | 300,000 | 330,320 | 1.1011 | 1.100 | 1.100 | 1.140 | 1.090 | 1.190 | 300,000 | 1.1011 | 4.76% |
| 2018-02-07 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 154,000 | 161,100 | 1.0461 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 154,000 | 1.0461 | -7.89% |
| 2018-02-06 | 0 | 1.140 | 1.070 | 1.140 | 1.110 | 1.150 | 202,100 | 226,398 | 1.1202 | 1.140 | 1.070 | 1.140 | 1.110 | 1.150 | 202,100 | 1.1202 | -1.72% |
| 2018-02-05 | 0 | 1.160 | 1.120 | 1.160 | 1.090 | 1.160 | 270,000 | 303,420 | 1.1238 | 1.160 | 1.120 | 1.160 | 1.090 | 1.160 | 270,000 | 1.1238 | -3.33% |
| 2018-02-02 | 0 | 1.200 | 1.190 | 1.200 | 1.110 | 1.200 | 436,000 | 517,900 | 1.1878 | 1.200 | 1.190 | 1.200 | 1.110 | 1.200 | 436,000 | 1.1878 | 1.69% |
| 2018-02-01 | 0 | 1.180 | 1.120 | 1.180 | 1.070 | 1.250 | 1,464,000 | 1,605,720 | 1.0968 | 1.180 | 1.120 | 1.180 | 1.070 | 1.250 | 1,464,000 | 1.0968 | 7.27% |
| 2018-01-31 | 0 | 1.100 | 1.020 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.100 | - | - | 0 | - | -2.65% |
| 2018-01-30 | 0 | 1.130 | 1.030 | 1.130 | 1.010 | 1.130 | 130,000 | 133,900 | 1.0300 | 1.130 | 1.030 | 1.130 | 1.010 | 1.130 | 130,000 | 1.0300 | 0.00% |
| 2018-01-29 | 0 | 1.130 | 1.060 | 1.140 | 1.060 | 1.130 | 172,000 | 183,980 | 1.0697 | 1.130 | 1.060 | 1.140 | 1.060 | 1.130 | 172,000 | 1.0697 | -0.88% |
| 2018-01-26 | 0 | 1.140 | 1.120 | 1.140 | 1.070 | 1.210 | 508,000 | 576,180 | 1.1342 | 1.140 | 1.120 | 1.140 | 1.070 | 1.210 | 508,000 | 1.1342 | 0.00% |
| 2018-01-25 | 0 | 1.140 | 1.060 | 1.150 | 1.130 | 1.150 | 370,000 | 421,960 | 1.1404 | 1.140 | 1.060 | 1.150 | 1.130 | 1.150 | 370,000 | 1.1404 | 0.00% |
| 2018-01-24 | 0 | 1.140 | 1.080 | 1.150 | 1.090 | 1.180 | 58,000 | 65,380 | 1.1272 | 1.140 | 1.080 | 1.150 | 1.090 | 1.180 | 58,000 | 1.1272 | -5.79% |
| 2018-01-23 | 0 | 1.210 | 1.160 | 1.210 | 1.000 | 1.260 | 828,134 | 948,731 | 1.1456 | 1.210 | 1.160 | 1.210 | 1.000 | 1.260 | 828,134 | 1.1456 | 22.22% |
| 2018-01-22 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 1.040 | 206,000 | 205,840 | 0.9992 | 0.990 | 0.990 | 1.000 | 0.940 | 1.040 | 206,000 | 0.9992 | 0.00% |
| 2018-01-19 | 0 | 0.990 | 0.960 | 1.000 | 0.960 | 1.030 | 106,000 | 104,660 | 0.9874 | 0.990 | 0.960 | 1.000 | 0.960 | 1.030 | 106,000 | 0.9874 | -1.00% |
| 2018-01-18 | 0 | 1.000 | 0.950 | 1.000 | 0.930 | 1.100 | 1,138,000 | 1,112,320 | 0.9774 | 1.000 | 0.950 | 1.000 | 0.930 | 1.100 | 1,138,000 | 0.9774 | 3.09% |
| 2018-01-17 | 0 | 0.970 | 0.930 | 0.970 | 0.880 | 0.990 | 434,000 | 412,480 | 0.9504 | 0.970 | 0.930 | 0.970 | 0.880 | 0.990 | 434,000 | 0.9504 | 4.30% |
| 2018-01-16 | 0 | 0.930 | 0.850 | 0.930 | 0.850 | 0.940 | 250,000 | 214,220 | 0.8569 | 0.930 | 0.850 | 0.930 | 0.850 | 0.940 | 250,000 | 0.8569 | 10.71% |
| 2018-01-15 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 162,000 | 134,660 | 0.8312 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 162,000 | 0.8312 | 2.44% |
| 2018-01-12 | 0 | 0.820 | 0.780 | 0.850 | 0.820 | 0.820 | 108,000 | 88,560 | 0.8200 | 0.820 | 0.780 | 0.850 | 0.820 | 0.820 | 108,000 | 0.8200 | 0.00% |
| 2018-01-11 | 0 | 0.820 | 0.790 | 0.820 | 0.770 | 0.820 | 100,000 | 78,480 | 0.7848 | 0.820 | 0.790 | 0.820 | 0.770 | 0.820 | 100,000 | 0.7848 | -4.65% |
| 2018-01-10 | 0 | 0.860 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.860 | 0.800 | 0.870 | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 0.860 | 0.810 | 0.860 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.860 | 0.810 | 0.860 | 0.820 | 0.820 | 30,000 | 0.8200 | -3.37% |
| 2018-01-08 | 0 | 0.890 | 0.810 | 0.890 | 0.880 | 0.920 | 24,000 | 21,260 | 0.8858 | 0.890 | 0.810 | 0.890 | 0.880 | 0.920 | 24,000 | 0.8858 | 2.30% |
| 2018-01-05 | 0 | 0.870 | 0.840 | 0.870 | 0.830 | 0.910 | 184,000 | 158,140 | 0.8595 | 0.870 | 0.840 | 0.870 | 0.830 | 0.910 | 184,000 | 0.8595 | 4.82% |
| 2018-01-04 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.780 | 0.830 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 0.830 | 0.770 | 0.830 | 0.770 | 0.830 | 104,000 | 84,320 | 0.8108 | 0.830 | 0.770 | 0.830 | 0.770 | 0.830 | 104,000 | 0.8108 | 5.06% |
| 2018-01-02 | 0 | 0.790 | 0.770 | 0.810 | 0.790 | 0.790 | 34,000 | 26,860 | 0.7900 | 0.790 | 0.770 | 0.810 | 0.790 | 0.790 | 34,000 | 0.7900 | 1.28% |
| 2017-12-29 | 0 | 0.780 | 0.780 | 0.840 | 0.750 | 0.790 | 280,000 | 214,000 | 0.7643 | 0.780 | 0.780 | 0.840 | 0.750 | 0.790 | 280,000 | 0.7643 | 1.30% |
| 2017-12-28 | 0 | 0.770 | 0.770 | 0.850 | 0.750 | 0.770 | 140,000 | 106,160 | 0.7583 | 0.770 | 0.770 | 0.850 | 0.750 | 0.770 | 140,000 | 0.7583 | 0.00% |
| 2017-12-27 | 0 | 0.770 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-22 | 0 | 0.770 | 0.770 | 0.850 | 0.770 | 0.770 | 6,000 | 4,620 | 0.7700 | 0.770 | 0.770 | 0.850 | 0.770 | 0.770 | 6,000 | 0.7700 | 0.00% |
| 2017-12-21 | 0 | 0.770 | 0.770 | 0.850 | - | - | 318 | 231 | 0.7264 | 0.770 | 0.770 | 0.850 | - | - | 318 | 0.7264 | 0.00% |
| 2017-12-20 | 0 | 0.770 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 0.770 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.840 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 0.770 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.850 | - | - | 0 | - | 1.32% |
| 2017-12-15 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.800 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 0.760 | 0.730 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.840 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 0.760 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.760 | 0.750 | 0.830 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.760 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.830 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 0.760 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.820 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 0.760 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.840 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 0.760 | 0.760 | 0.820 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.760 | 0.760 | 0.820 | 0.760 | 0.760 | 20,000 | 0.7600 | 0.00% |
| 2017-12-06 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 280,000 | 215,800 | 0.7707 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 280,000 | 0.7707 | -3.80% |
| 2017-12-05 | 0 | 0.790 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.790 | 0.790 | 0.840 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 0.790 | 0.740 | 0.840 | 0.790 | 0.790 | 100,000 | 79,000 | 0.7900 | 0.790 | 0.740 | 0.840 | 0.790 | 0.790 | 100,000 | 0.7900 | 0.00% |
| 2017-12-01 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 274,773 | 220,855 | 0.8038 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 274,773 | 0.8038 | -3.66% |
| 2017-11-30 | 0 | 0.820 | 0.740 | 0.820 | 0.810 | 0.820 | 104,000 | 85,080 | 0.8181 | 0.820 | 0.740 | 0.820 | 0.810 | 0.820 | 104,000 | 0.8181 | 0.00% |
| 2017-11-29 | 0 | 0.820 | 0.780 | 0.840 | 0.820 | 0.820 | 110,000 | 90,200 | 0.8200 | 0.820 | 0.780 | 0.840 | 0.820 | 0.820 | 110,000 | 0.8200 | 0.00% |
| 2017-11-28 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 28,000 | 22,720 | 0.8114 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 28,000 | 0.8114 | -1.20% |
| 2017-11-27 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.850 | 202,000 | 167,740 | 0.8304 | 0.830 | 0.800 | 0.830 | 0.800 | 0.850 | 202,000 | 0.8304 | -2.35% |
| 2017-11-24 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 0.850 | 0.750 | 0.850 | 0.810 | 0.850 | 12,000 | 9,800 | 0.8167 | 0.850 | 0.750 | 0.850 | 0.810 | 0.850 | 12,000 | 0.8167 | 4.94% |
| 2017-11-22 | 0 | 0.810 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.760 | 0.810 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 0.810 | 0.750 | 0.810 | 0.810 | 0.810 | 12,000 | 9,720 | 0.8100 | 0.810 | 0.750 | 0.810 | 0.810 | 0.810 | 12,000 | 0.8100 | 0.00% |
| 2017-11-20 | 0 | 0.810 | 0.740 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.740 | 0.810 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.750 | 0.810 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.750 | 0.810 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.750 | 0.810 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 0.810 | 0.770 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.770 | 0.810 | - | - | 0 | - | -1.22% |
| 2017-11-13 | 0 | 0.820 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.760 | 0.820 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 0.820 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.760 | 0.820 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.820 | 0.750 | 0.820 | - | - | 0 | - | -1.20% |
| 2017-11-08 | 0 | 0.830 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.760 | 0.830 | - | - | 0 | - | 0.00% |
| 2017-11-07 | 0 | 0.830 | 0.810 | 0.840 | 0.810 | 0.990 | 118,000 | 101,000 | 0.8559 | 0.830 | 0.810 | 0.840 | 0.810 | 0.990 | 118,000 | 0.8559 | 2.47% |
| 2017-11-06 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.750 | 0.810 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.810 | 0.780 | 0.810 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 0.810 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.810 | 0.760 | 0.870 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 0.810 | 0.780 | 0.820 | 0.820 | 0.850 | 6,000 | 4,980 | 0.8300 | 0.810 | 0.780 | 0.820 | 0.820 | 0.850 | 6,000 | 0.8300 | 1.25% |
| 2017-10-31 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.820 | 246,000 | 196,380 | 0.7983 | 0.800 | 0.790 | 0.810 | 0.780 | 0.820 | 246,000 | 0.7983 | -4.76% |
| 2017-10-30 | 0 | 0.840 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.790 | 0.840 | - | - | 0 | - | 0.00% |
| 2017-10-27 | 0 | 0.840 | 0.800 | 0.880 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.840 | 0.800 | 0.880 | 0.840 | 0.840 | 40,000 | 0.8400 | 0.00% |
| 2017-10-26 | 0 | 0.840 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.790 | 0.840 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 0.840 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.840 | 0.820 | 0.900 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 0.840 | 0.810 | 0.880 | 0.810 | 0.840 | 56,000 | 46,580 | 0.8318 | 0.840 | 0.810 | 0.880 | 0.810 | 0.840 | 56,000 | 0.8318 | 0.00% |
| 2017-10-23 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.820 | 0.840 | - | - | 0 | - | -2.33% |
| 2017-10-20 | 0 | 0.860 | 0.810 | 0.860 | 0.770 | 0.860 | 252,000 | 210,340 | 0.8347 | 0.860 | 0.810 | 0.860 | 0.770 | 0.860 | 252,000 | 0.8347 | 2.38% |
| 2017-10-19 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.840 | 0.820 | 0.840 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 0.840 | 0.820 | 0.850 | 0.830 | 0.840 | 210,000 | 174,440 | 0.8307 | 0.840 | 0.820 | 0.850 | 0.830 | 0.840 | 210,000 | 0.8307 | 2.44% |
| 2017-10-17 | 0 | 0.820 | 0.820 | 0.900 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.820 | 0.820 | 0.900 | 0.820 | 0.820 | 2,000 | 0.8200 | -3.53% |
| 2017-10-16 | 0 | 0.850 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.850 | 0.820 | 0.940 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 0.850 | 0.820 | 0.860 | 0.850 | 0.870 | 196,000 | 168,400 | 0.8592 | 0.850 | 0.820 | 0.860 | 0.850 | 0.870 | 196,000 | 0.8592 | -1.16% |
| 2017-10-12 | 0 | 0.860 | 0.830 | 0.880 | 0.830 | 0.990 | 110,400 | 95,560 | 0.8656 | 0.860 | 0.830 | 0.880 | 0.830 | 0.990 | 110,400 | 0.8656 | 3.61% |
| 2017-10-11 | 0 | 0.830 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.830 | 0.820 | 0.830 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 0.830 | 0.820 | 0.890 | 0.830 | 0.830 | 28,000 | 23,240 | 0.8300 | 0.830 | 0.820 | 0.890 | 0.830 | 0.830 | 28,000 | 0.8300 | 1.22% |
| 2017-10-09 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 2,000 | 0.8200 | -3.53% |
| 2017-10-06 | 0 | 0.850 | 0.810 | 0.860 | 0.850 | 0.860 | 58,000 | 49,780 | 0.8583 | 0.850 | 0.810 | 0.860 | 0.850 | 0.860 | 58,000 | 0.8583 | 0.00% |
| 2017-10-04 | 0 | 0.850 | 0.830 | 0.880 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.850 | 0.830 | 0.880 | 0.850 | 0.850 | 10,000 | 0.8500 | -3.41% |
| 2017-10-03 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.810 | 0.880 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 16,000 | 14,080 | 0.8800 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 16,000 | 0.8800 | -4.35% |
| 2017-09-28 | 0 | 0.920 | 0.830 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.830 | 0.920 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 0.920 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.840 | 0.920 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.920 | 0.850 | 0.920 | - | - | 0 | - | -3.16% |
| 2017-09-25 | 0 | 0.950 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.850 | 0.950 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 0.950 | 0.810 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.810 | 0.950 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 0.950 | 0.810 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.810 | 0.950 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 0.950 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.950 | 0.820 | 0.990 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 0.950 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.820 | 0.950 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 0.950 | 0.820 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.820 | 0.950 | - | - | 0 | - | 0.00% |
| 2017-09-15 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 4,000 | 3,800 | 0.9500 | 0.950 | 0.940 | 0.960 | 0.950 | 0.950 | 4,000 | 0.9500 | -2.06% |
| 2017-09-14 | 0 | 0.970 | 0.830 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.830 | 0.970 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 0.970 | 0.840 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.840 | 0.970 | - | - | 0 | - | -1.02% |
| 2017-09-12 | 0 | 0.980 | 0.890 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.890 | 0.980 | - | - | 0 | - | 0.00% |
| 2017-09-11 | 0 | 0.980 | 0.840 | 0.980 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 0.980 | 0.840 | 0.980 | 0.990 | 0.990 | 30,000 | 0.9900 | -1.01% |
| 2017-09-08 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.850 | 0.990 | - | - | 0 | - | -1.00% |
| 2017-09-07 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 1.000 | 0.850 | 1.000 | 0.900 | 1.000 | 22,000 | 20,000 | 0.9091 | 1.000 | 0.850 | 1.000 | 0.900 | 1.000 | 22,000 | 0.9091 | 11.11% |
| 2017-09-05 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.900 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 0.900 | 0.790 | 0.900 | 0.900 | 0.900 | 32,000 | 28,800 | 0.9000 | 0.900 | 0.790 | 0.900 | 0.900 | 0.900 | 32,000 | 0.9000 | 11.11% |
| 2017-09-01 | 0 | 0.810 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.810 | 0.770 | 0.900 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 0.810 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.810 | 0.780 | 0.860 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 0.810 | 0.810 | 0.900 | 0.800 | 0.810 | 74,000 | 59,600 | 0.8054 | 0.810 | 0.810 | 0.900 | 0.800 | 0.810 | 74,000 | 0.8054 | -3.57% |
| 2017-08-29 | 0 | 0.840 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.840 | 0.810 | 0.900 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 0.840 | 0.790 | 0.890 | - | - | 0 | 0 | - | 0.840 | 0.790 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 0.840 | 0.840 | 0.900 | 0.740 | 0.940 | 38,000 | 33,240 | 0.8747 | 0.840 | 0.840 | 0.900 | 0.740 | 0.940 | 38,000 | 0.8747 | -10.64% |
| 2017-08-24 | 0 | 0.940 | 0.830 | 0.940 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.940 | 0.830 | 0.940 | 0.950 | 0.950 | 2,000 | 0.9500 | 4.44% |
| 2017-08-22 | 0 | 0.900 | 0.800 | 0.940 | 0.870 | 0.900 | 144,400 | 128,176 | 0.8876 | 0.900 | 0.800 | 0.940 | 0.870 | 0.900 | 144,400 | 0.8876 | 4.65% |
| 2017-08-21 | 0 | 0.860 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.780 | 0.860 | - | - | 0 | - | -1.15% |
| 2017-08-18 | 0 | 0.870 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.870 | 0.780 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 0.870 | 0.790 | 0.890 | - | - | 0 | 0 | - | 0.870 | 0.790 | 0.890 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 0.870 | 0.790 | 0.880 | 0.870 | 0.870 | 74,000 | 64,380 | 0.8700 | 0.870 | 0.790 | 0.880 | 0.870 | 0.870 | 74,000 | 0.8700 | -1.14% |
| 2017-08-15 | 0 | 0.880 | 0.790 | 0.880 | 0.890 | 0.890 | 6,000 | 5,340 | 0.8900 | 0.880 | 0.790 | 0.880 | 0.890 | 0.890 | 6,000 | 0.8900 | 1.15% |
| 2017-08-14 | 0 | 0.870 | 0.770 | 0.870 | 0.880 | 0.900 | 12,000 | 10,640 | 0.8867 | 0.870 | 0.770 | 0.870 | 0.880 | 0.900 | 12,000 | 0.8867 | 10.13% |
| 2017-08-11 | 0 | 0.790 | 0.730 | 0.830 | - | - | 0 | 0 | - | 0.790 | 0.730 | 0.830 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 0.790 | 0.790 | 0.820 | - | - | 0 | 0 | - | 0.790 | 0.790 | 0.820 | - | - | 0 | - | 1.28% |
| 2017-08-09 | 0 | 0.780 | 0.740 | 0.780 | 0.780 | 0.800 | 38,000 | 29,740 | 0.7826 | 0.780 | 0.740 | 0.780 | 0.780 | 0.800 | 38,000 | 0.7826 | -2.50% |
| 2017-08-08 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.820 | 279,247 | 224,807 | 0.8050 | 0.800 | 0.800 | 0.830 | 0.800 | 0.820 | 279,247 | 0.8050 | -4.76% |
| 2017-08-07 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.840 | 0.800 | 0.850 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 0.840 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.840 | 0.800 | 0.870 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 138,000 | 113,160 | 0.8200 | 0.840 | 0.810 | 0.840 | 0.810 | 0.840 | 138,000 | 0.8200 | -3.45% |
| 2017-08-02 | 0 | 0.870 | 0.870 | 0.900 | 0.840 | 0.900 | 98,000 | 85,100 | 0.8684 | 0.870 | 0.870 | 0.900 | 0.840 | 0.900 | 98,000 | 0.8684 | -3.33% |
| 2017-08-01 | 0 | 0.900 | 0.840 | 0.910 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.910 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 0.900 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.920 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 0.900 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.920 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 0.900 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 0.900 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.940 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 0.900 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 0.900 | 0.860 | 0.960 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 52,000 | 46,800 | 0.9000 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 52,000 | 0.9000 | 0.00% |
| 2017-07-19 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 72,000 | 64,820 | 0.9003 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 72,000 | 0.9003 | 0.00% |
| 2017-07-18 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 40,000 | 35,920 | 0.8980 | 0.900 | 0.880 | 0.900 | 0.890 | 0.900 | 40,000 | 0.8980 | 0.00% |
| 2017-07-17 | 0 | 0.900 | 0.860 | 0.890 | 0.850 | 0.900 | 170,000 | 146,400 | 0.8612 | 0.900 | 0.860 | 0.890 | 0.850 | 0.900 | 170,000 | 0.8612 | 2.27% |
| 2017-07-14 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 300,000 | 264,000 | 0.8800 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 300,000 | 0.8800 | 1.15% |
| 2017-07-13 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 18,000 | 15,660 | 0.8700 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 18,000 | 0.8700 | -1.14% |
| 2017-07-12 | 0 | 0.880 | 0.880 | 0.910 | 0.870 | 0.890 | 52,000 | 45,780 | 0.8804 | 0.880 | 0.880 | 0.910 | 0.870 | 0.890 | 52,000 | 0.8804 | -5.38% |
| 2017-07-11 | 0 | 0.930 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.860 | 0.930 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 0.930 | 0.850 | 0.930 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.930 | 0.850 | 0.930 | 0.930 | 0.930 | 10,000 | 0.9300 | 9.41% |
| 2017-07-07 | 0 | 0.850 | 0.850 | 0.880 | 0.810 | 0.810 | 5,035 | 4,057 | 0.8058 | 0.850 | 0.850 | 0.880 | 0.810 | 0.810 | 5,035 | 0.8058 | -1.16% |
| 2017-07-06 | 0 | 0.860 | 0.810 | 0.890 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.860 | 0.810 | 0.890 | 0.860 | 0.860 | 10,000 | 0.8600 | -3.37% |
| 2017-07-05 | 0 | 0.890 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.890 | 0.860 | 0.910 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 0.890 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.960 | - | - | 0 | - | 1.14% |
| 2017-07-03 | 0 | 0.880 | 0.860 | 0.950 | 0.860 | 0.880 | 80,000 | 69,560 | 0.8695 | 0.880 | 0.860 | 0.950 | 0.860 | 0.880 | 80,000 | 0.8695 | 0.00% |
| 2017-06-30 | 0 | 0.880 | 0.870 | 0.960 | 0.880 | 0.980 | 40,000 | 38,240 | 0.9560 | 0.880 | 0.870 | 0.960 | 0.880 | 0.980 | 40,000 | 0.9560 | -9.28% |
| 2017-06-29 | 0 | 0.970 | 0.890 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.890 | 0.970 | - | - | 0 | - | -1.02% |
| 2017-06-28 | 0 | 0.980 | 0.910 | 0.980 | 0.970 | 0.990 | 188,000 | 185,060 | 0.9844 | 0.980 | 0.910 | 0.980 | 0.970 | 0.990 | 188,000 | 0.9844 | -1.01% |
| 2017-06-27 | 0 | 0.990 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.920 | 1.000 | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | 0.990 | 0.920 | 1.020 | 0.990 | 1.000 | 60,000 | 59,800 | 0.9967 | 0.990 | 0.920 | 1.020 | 0.990 | 1.000 | 60,000 | 0.9967 | 0.00% |
| 2017-06-23 | 0 | 0.990 | 0.890 | 0.990 | 0.960 | 1.000 | 56,000 | 54,700 | 0.9768 | 0.990 | 0.890 | 0.990 | 0.960 | 1.000 | 56,000 | 0.9768 | 2.06% |
| 2017-06-22 | 0 | 0.970 | 0.880 | 0.970 | 0.900 | 0.970 | 36,000 | 33,420 | 0.9283 | 0.970 | 0.880 | 0.970 | 0.900 | 0.970 | 36,000 | 0.9283 | 5.43% |
| 2017-06-21 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 34,000 | 31,280 | 0.9200 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 34,000 | 0.9200 | -5.15% |
| 2017-06-20 | 0 | 0.970 | 0.920 | 0.980 | 0.920 | 0.970 | 24,000 | 22,300 | 0.9292 | 0.970 | 0.920 | 0.980 | 0.920 | 0.970 | 24,000 | 0.9292 | 1.04% |
| 2017-06-19 | 0 | 0.960 | 0.910 | 0.980 | - | - | 0 | 0 | - | 0.960 | 0.910 | 0.980 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 0.960 | 0.910 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.910 | 0.960 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 0.960 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.960 | 0.930 | 0.980 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 0.960 | 0.920 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.920 | 0.960 | - | - | 0 | - | -1.03% |
| 2017-06-13 | 0 | 0.970 | 0.920 | 0.970 | 0.950 | 1.050 | 14,000 | 13,620 | 0.9729 | 0.970 | 0.920 | 0.970 | 0.950 | 1.050 | 14,000 | 0.9729 | -1.02% |
| 2017-06-12 | 0 | 0.980 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.950 | 0.980 | - | - | 0 | - | -3.92% |
| 2017-06-09 | 0 | 1.020 | 0.960 | 1.020 | 0.990 | 1.020 | 4,000 | 4,020 | 1.0050 | 1.020 | 0.960 | 1.020 | 0.990 | 1.020 | 4,000 | 1.0050 | 3.03% |
| 2017-06-08 | 0 | 0.990 | 0.960 | 0.990 | 0.980 | 1.010 | 36,000 | 35,340 | 0.9817 | 0.990 | 0.960 | 0.990 | 0.980 | 1.010 | 36,000 | 0.9817 | -5.71% |
| 2017-06-07 | 0 | 1.050 | 1.000 | 1.050 | 0.990 | 1.050 | 26,000 | 26,120 | 1.0046 | 1.050 | 1.000 | 1.050 | 0.990 | 1.050 | 26,000 | 1.0046 | 6.06% |
| 2017-06-06 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.040 | 20,867 | 20,694 | 0.9917 | 0.990 | 0.990 | 1.010 | 0.980 | 1.040 | 20,867 | 0.9917 | -1.98% |
| 2017-06-05 | 0 | 1.010 | 0.990 | 1.020 | 0.950 | 1.050 | 384,000 | 381,360 | 0.9931 | 1.010 | 0.990 | 1.020 | 0.950 | 1.050 | 384,000 | 0.9931 | -8.18% |
| 2017-06-02 | 0 | 1.100 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.040 | 1.100 | - | - | 0 | - | 0.00% |
| 2017-06-01 | 0 | 1.100 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.040 | 1.100 | - | - | 0 | - | -2.65% |
| 2017-05-31 | 0 | 1.130 | 1.020 | 1.140 | 1.050 | 1.140 | 38,000 | 40,240 | 1.0589 | 1.130 | 1.020 | 1.140 | 1.050 | 1.140 | 38,000 | 1.0589 | 5.61% |
| 2017-05-29 | 0 | 1.070 | 1.010 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.010 | 1.070 | - | - | 0 | - | -2.73% |
| 2017-05-26 | 0 | 1.100 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.040 | 1.100 | - | - | 0 | - | -1.79% |
| 2017-05-25 | 0 | 1.120 | 1.000 | 1.120 | 1.140 | 1.150 | 4,000 | 4,580 | 1.1450 | 1.120 | 1.000 | 1.120 | 1.140 | 1.150 | 4,000 | 1.1450 | 2.75% |
| 2017-05-24 | 0 | 1.090 | 0.990 | 1.100 | 1.060 | 1.090 | 4,000 | 4,300 | 1.0750 | 1.090 | 0.990 | 1.100 | 1.060 | 1.090 | 4,000 | 1.0750 | 4.81% |
| 2017-05-23 | 0 | 1.040 | 0.970 | 1.040 | 1.010 | 1.040 | 40,000 | 40,820 | 1.0205 | 1.040 | 0.970 | 1.040 | 1.010 | 1.040 | 40,000 | 1.0205 | 4.00% |
| 2017-05-22 | 0 | 1.000 | 0.960 | 1.000 | 0.950 | 1.070 | 78,000 | 77,520 | 0.9938 | 1.000 | 0.960 | 1.000 | 0.950 | 1.070 | 78,000 | 0.9938 | -4.76% |
| 2017-05-19 | 0 | 1.050 | 0.980 | 1.050 | 1.130 | 1.130 | 2,000 | 2,260 | 1.1300 | 1.050 | 0.980 | 1.050 | 1.130 | 1.130 | 2,000 | 1.1300 | 1.94% |
| 2017-05-18 | 0 | 1.030 | 0.960 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.960 | 1.030 | - | - | 0 | - | -0.96% |
| 2017-05-17 | 0 | 1.040 | 1.030 | 1.040 | 0.970 | 1.040 | 276,000 | 269,960 | 0.9781 | 1.040 | 1.030 | 1.040 | 0.970 | 1.040 | 276,000 | 0.9781 | -1.89% |
| 2017-05-16 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 1.060 | 1.000 | 1.060 | - | - | 0 | - | 0.00% |
| 2017-05-15 | 0 | 1.060 | 1.000 | 1.060 | - | - | 0 | 0 | - | 1.060 | 1.000 | 1.060 | - | - | 0 | - | -0.93% |
| 2017-05-12 | 0 | 1.070 | 0.990 | 1.070 | 1.070 | 1.080 | 6,000 | 6,440 | 1.0733 | 1.070 | 0.990 | 1.070 | 1.070 | 1.080 | 6,000 | 1.0733 | 3.88% |
| 2017-05-11 | 0 | 1.030 | 0.990 | 1.030 | 1.020 | 1.030 | 314,000 | 323,280 | 1.0296 | 1.030 | 0.990 | 1.030 | 1.020 | 1.030 | 314,000 | 1.0296 | 0.00% |
| 2017-05-10 | 0 | 1.030 | 1.010 | 1.040 | 1.030 | 1.070 | 302,000 | 311,140 | 1.0303 | 1.030 | 1.010 | 1.040 | 1.030 | 1.070 | 302,000 | 1.0303 | 0.00% |
| 2017-05-09 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 122,000 | 123,760 | 1.0144 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 122,000 | 1.0144 | -3.74% |
| 2017-05-08 | 0 | 1.070 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.020 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 1.070 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.020 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 1.070 | 1.030 | 1.070 | 1.040 | 1.070 | 12,000 | 12,540 | 1.0450 | 1.070 | 1.030 | 1.070 | 1.040 | 1.070 | 12,000 | 1.0450 | 0.00% |
| 2017-05-02 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.040 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-04-28 | 0 | 1.070 | 1.040 | 1.080 | - | - | 0 | 0 | - | 1.070 | 1.040 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 1.070 | 1.040 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.040 | 1.070 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 1.070 | 1.030 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.030 | 1.070 | - | - | 0 | - | -0.93% |
| 2017-04-25 | 0 | 1.080 | 1.050 | 1.080 | 1.030 | 1.080 | 70,000 | 73,100 | 1.0443 | 1.080 | 1.050 | 1.080 | 1.030 | 1.080 | 70,000 | 1.0443 | -0.92% |
| 2017-04-24 | 0 | 1.090 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.090 | 1.060 | 1.090 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 18,000 | 19,400 | 1.0778 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 18,000 | 1.0778 | -1.80% |
| 2017-04-20 | 0 | 1.110 | 1.090 | 1.120 | 1.080 | 1.110 | 22,000 | 23,820 | 1.0827 | 1.110 | 1.090 | 1.120 | 1.080 | 1.110 | 22,000 | 1.0827 | -0.89% |
| 2017-04-19 | 0 | 1.120 | 1.080 | 1.120 | 1.100 | 1.120 | 8,000 | 8,840 | 1.1050 | 1.120 | 1.080 | 1.120 | 1.100 | 1.120 | 8,000 | 1.1050 | 0.00% |
| 2017-04-18 | 0 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 44,000 | 49,280 | 1.1200 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 44,000 | 1.1200 | 0.00% |
| 2017-04-13 | 0 | 1.120 | 1.080 | 1.120 | 1.090 | 1.120 | 226,000 | 246,880 | 1.0924 | 1.120 | 1.080 | 1.120 | 1.090 | 1.120 | 226,000 | 1.0924 | 0.00% |
| 2017-04-12 | 0 | 1.120 | 1.090 | 1.120 | 1.070 | 1.150 | 58,000 | 64,500 | 1.1121 | 1.120 | 1.090 | 1.120 | 1.070 | 1.150 | 58,000 | 1.1121 | 0.00% |
| 2017-04-11 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.100 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.100 | 1.120 | - | - | 0 | - | -1.75% |
| 2017-04-07 | 0 | 1.140 | 1.110 | 1.140 | 1.080 | 1.150 | 52,263 | 57,281 | 1.0960 | 1.140 | 1.110 | 1.140 | 1.080 | 1.150 | 52,263 | 1.0960 | 1.79% |
| 2017-04-06 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 1.120 | 1.080 | 1.120 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.120 | 70,000 | 77,600 | 1.1086 | 1.120 | 1.090 | 1.120 | 1.100 | 1.120 | 70,000 | 1.1086 | -2.61% |
| 2017-04-03 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.110 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 1.150 | 1.120 | 1.160 | 1.100 | 1.170 | 76,000 | 86,580 | 1.1392 | 1.150 | 1.120 | 1.160 | 1.100 | 1.170 | 76,000 | 1.1392 | 3.60% |
| 2017-03-30 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 124,000 | 134,080 | 1.0813 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 124,000 | 1.0813 | -0.89% |
| 2017-03-29 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.120 | 88,000 | 97,040 | 1.1027 | 1.120 | 1.090 | 1.120 | 1.100 | 1.120 | 88,000 | 1.1027 | -0.88% |
| 2017-03-28 | 0 | 1.130 | 1.110 | 1.160 | - | - | 0 | 0 | - | 1.130 | 1.110 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-03-27 | 0 | 1.130 | 1.110 | 1.150 | - | - | 0 | 0 | - | 1.130 | 1.110 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 1.130 | 1.110 | 1.150 | - | - | 0 | 0 | - | 1.130 | 1.110 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.130 | 42,000 | 47,460 | 1.1300 | 1.130 | 1.120 | 1.150 | 1.130 | 1.130 | 42,000 | 1.1300 | -1.74% |
| 2017-03-22 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 82,000 | 92,720 | 1.1307 | 1.150 | 1.130 | 1.150 | 1.130 | 1.160 | 82,000 | 1.1307 | 0.00% |
| 2017-03-21 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.150 | 28,000 | 32,060 | 1.1450 | 1.150 | 1.130 | 1.150 | 1.140 | 1.150 | 28,000 | 1.1450 | 2.68% |
| 2017-03-20 | 0 | 1.120 | 1.090 | 1.140 | 1.120 | 1.130 | 49,200 | 55,368 | 1.1254 | 1.120 | 1.090 | 1.140 | 1.120 | 1.130 | 49,200 | 1.1254 | 0.00% |
| 2017-03-17 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.120 | 50,000 | 54,740 | 1.0948 | 1.120 | 1.090 | 1.120 | 1.090 | 1.120 | 50,000 | 1.0948 | 3.70% |
| 2017-03-16 | 0 | 1.080 | 1.060 | 1.110 | 1.060 | 1.080 | 22,000 | 23,540 | 1.0700 | 1.080 | 1.060 | 1.110 | 1.060 | 1.080 | 22,000 | 1.0700 | -0.92% |
| 2017-03-15 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.100 | 62,000 | 67,200 | 1.0839 | 1.090 | 1.070 | 1.090 | 1.080 | 1.100 | 62,000 | 1.0839 | -3.54% |
| 2017-03-14 | 0 | 1.130 | 1.100 | 1.140 | - | - | 0 | 0 | - | 1.130 | 1.100 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 1.130 | 1.100 | 1.140 | - | - | 0 | 0 | - | 1.130 | 1.100 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 1.130 | 1.110 | 1.140 | - | - | 0 | 0 | - | 1.130 | 1.110 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 1.130 | 1.110 | 1.140 | 1.100 | 1.130 | 20,000 | 22,340 | 1.1170 | 1.130 | 1.110 | 1.140 | 1.100 | 1.130 | 20,000 | 1.1170 | 0.89% |
| 2017-03-08 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 118,843 | 132,795 | 1.1174 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 118,843 | 1.1174 | -3.45% |
| 2017-03-07 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 60,000 | 68,360 | 1.1393 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 60,000 | 1.1393 | 1.75% |
| 2017-03-06 | 0 | 1.140 | 1.110 | 1.140 | - | - | 0 | 0 | - | 1.140 | 1.110 | 1.140 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 1.140 | 1.120 | 1.140 | 1.070 | 1.140 | 56,000 | 62,560 | 1.1171 | 1.140 | 1.120 | 1.140 | 1.070 | 1.140 | 56,000 | 1.1171 | -0.87% |
| 2017-03-02 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.170 | 120,000 | 136,860 | 1.1405 | 1.150 | 1.140 | 1.150 | 1.120 | 1.170 | 120,000 | 1.1405 | -0.86% |
| 2017-03-01 | 0 | 1.160 | 1.140 | 1.170 | - | - | 0 | 0 | - | 1.160 | 1.140 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 1.160 | 1.140 | 1.170 | - | - | 0 | 0 | - | 1.160 | 1.140 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 1.160 | 1.140 | 1.170 | - | - | 0 | 0 | - | 1.160 | 1.140 | 1.170 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 1.160 | 1.080 | 1.160 | 1.150 | 1.160 | 40,000 | 46,300 | 1.1575 | 1.160 | 1.080 | 1.160 | 1.150 | 1.160 | 40,000 | 1.1575 | 1.75% |
| 2017-02-23 | 0 | 1.140 | 1.140 | 1.160 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.160 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 2,000 | 2,280 | 1.1400 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 2,000 | 1.1400 | -0.87% |
| 2017-02-21 | 0 | 1.150 | 1.140 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.140 | 1.150 | - | - | 0 | - | -0.86% |
| 2017-02-20 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.160 | 38,000 | 43,540 | 1.1458 | 1.160 | 1.140 | 1.160 | 1.120 | 1.160 | 38,000 | 1.1458 | 0.00% |
| 2017-02-17 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 50,000 | 56,560 | 1.1312 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 50,000 | 1.1312 | -0.85% |
| 2017-02-16 | 0 | 1.170 | 1.100 | 1.170 | 1.070 | 1.170 | 100,000 | 114,380 | 1.1438 | 1.170 | 1.100 | 1.170 | 1.070 | 1.170 | 100,000 | 1.1438 | 0.00% |
| 2017-02-15 | 0 | 1.170 | 1.140 | 1.170 | 1.150 | 1.170 | 62,000 | 72,120 | 1.1632 | 1.170 | 1.140 | 1.170 | 1.150 | 1.170 | 62,000 | 1.1632 | 0.86% |
| 2017-02-14 | 0 | 1.160 | 1.130 | 1.160 | 1.140 | 1.170 | 20,000 | 23,100 | 1.1550 | 1.160 | 1.130 | 1.160 | 1.140 | 1.170 | 20,000 | 1.1550 | -0.85% |
| 2017-02-13 | 0 | 1.170 | 1.120 | 1.170 | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 1.170 | 1.120 | 1.170 | 1.170 | 1.170 | 2,000 | 1.1700 | 0.86% |
| 2017-02-10 | 0 | 1.160 | 1.100 | 1.160 | 1.080 | 1.170 | 78,000 | 87,500 | 1.1218 | 1.160 | 1.100 | 1.160 | 1.080 | 1.170 | 78,000 | 1.1218 | 1.75% |
| 2017-02-09 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.170 | 180,000 | 202,820 | 1.1268 | 1.140 | 1.120 | 1.140 | 1.100 | 1.170 | 180,000 | 1.1268 | -6.56% |
| 2017-02-08 | 0 | 1.220 | 1.170 | 1.220 | 1.190 | 1.220 | 8,000 | 9,580 | 1.1975 | 1.220 | 1.170 | 1.220 | 1.190 | 1.220 | 8,000 | 1.1975 | 1.67% |
| 2017-02-07 | 0 | 1.200 | 1.190 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.190 | 1.200 | - | - | 0 | - | -0.83% |
| 2017-02-06 | 0 | 1.210 | 1.190 | 1.210 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 1.210 | 1.190 | 1.210 | 1.220 | 1.220 | 10,000 | 1.2200 | -1.63% |
| 2017-02-03 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.180 | 1.230 | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 1.230 | 1.170 | 1.230 | 1.160 | 1.230 | 132,000 | 155,660 | 1.1792 | 1.230 | 1.170 | 1.230 | 1.160 | 1.230 | 132,000 | 1.1792 | 0.00% |
| 2017-02-01 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 46,000 | 56,080 | 1.2191 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 46,000 | 1.2191 | -1.60% |
| 2017-01-27 | 0 | 1.250 | 1.230 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.230 | 1.260 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 1.250 | 1.250 | 1.280 | 1.220 | 1.280 | 115,200 | 144,376 | 1.2533 | 1.250 | 1.250 | 1.280 | 1.220 | 1.280 | 115,200 | 1.2533 | 2.46% |
| 2017-01-25 | 0 | 1.220 | 1.210 | 1.250 | 1.210 | 1.270 | 262,898 | 323,159 | 1.2292 | 1.220 | 1.210 | 1.250 | 1.210 | 1.270 | 262,898 | 1.2292 | 3.39% |
| 2017-01-24 | 0 | 1.180 | 1.170 | 1.200 | 1.160 | 1.240 | 54,000 | 64,740 | 1.1989 | 1.180 | 1.170 | 1.200 | 1.160 | 1.240 | 54,000 | 1.1989 | 1.72% |
| 2017-01-23 | 0 | 1.160 | 1.110 | 1.160 | 1.100 | 1.160 | 70,000 | 79,220 | 1.1317 | 1.160 | 1.110 | 1.160 | 1.100 | 1.160 | 70,000 | 1.1317 | 2.65% |
| 2017-01-20 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.350 | 952,000 | 1,111,560 | 1.1676 | 1.130 | 1.110 | 1.130 | 1.100 | 1.350 | 952,000 | 1.1676 | 0.00% |
| 2017-01-19 | 0 | 1.130 | 1.090 | 1.130 | 1.080 | 1.180 | 128,000 | 141,740 | 1.1073 | 1.130 | 1.090 | 1.130 | 1.080 | 1.180 | 128,000 | 1.1073 | 4.63% |
| 2017-01-18 | 0 | 1.080 | 1.030 | 1.080 | - | - | 0 | 0 | - | 1.080 | 1.030 | 1.080 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 1.080 | 1.050 | 1.080 | 1.070 | 1.080 | 20,000 | 21,500 | 1.0750 | 1.080 | 1.050 | 1.080 | 1.070 | 1.080 | 20,000 | 1.0750 | -1.82% |
| 2017-01-16 | 0 | 1.100 | 1.040 | 1.100 | 1.100 | 1.150 | 12,000 | 13,300 | 1.1083 | 1.100 | 1.040 | 1.100 | 1.100 | 1.150 | 12,000 | 1.1083 | 1.85% |
| 2017-01-13 | 0 | 1.080 | 1.060 | 1.140 | 1.070 | 1.080 | 26,000 | 28,020 | 1.0777 | 1.080 | 1.060 | 1.140 | 1.070 | 1.080 | 26,000 | 1.0777 | 0.00% |
| 2017-01-12 | 0 | 1.080 | 1.040 | 1.080 | 1.080 | 1.080 | 44,000 | 47,520 | 1.0800 | 1.080 | 1.040 | 1.080 | 1.080 | 1.080 | 44,000 | 1.0800 | 0.00% |
| 2017-01-11 | 0 | 1.080 | 1.050 | 1.080 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 1.080 | 1.050 | 1.080 | 1.160 | 1.160 | 2,000 | 1.1600 | 0.00% |
| 2017-01-10 | 0 | 1.080 | 1.040 | 1.080 | 1.080 | 1.080 | 8,000 | 8,640 | 1.0800 | 1.080 | 1.040 | 1.080 | 1.080 | 1.080 | 8,000 | 1.0800 | 0.00% |
| 2017-01-09 | 0 | 1.080 | 1.030 | 1.080 | 1.050 | 1.160 | 28,000 | 30,900 | 1.1036 | 1.080 | 1.030 | 1.080 | 1.050 | 1.160 | 28,000 | 1.1036 | 2.86% |
| 2017-01-06 | 0 | 1.050 | 1.010 | 1.050 | 1.050 | 1.050 | 12,000 | 12,600 | 1.0500 | 1.050 | 1.010 | 1.050 | 1.050 | 1.050 | 12,000 | 1.0500 | 0.00% |
| 2017-01-05 | 0 | 1.050 | 1.020 | 1.050 | 1.050 | 1.140 | 12,000 | 12,780 | 1.0650 | 1.050 | 1.020 | 1.050 | 1.050 | 1.140 | 12,000 | 1.0650 | 0.00% |
| 2017-01-04 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.150 | 116,639 | 122,119 | 1.0470 | 1.050 | 1.030 | 1.050 | 1.000 | 1.150 | 116,639 | 1.0470 | -0.94% |
| 2017-01-03 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.090 | 52,000 | 54,760 | 1.0531 | 1.060 | 1.040 | 1.060 | 1.050 | 1.090 | 52,000 | 1.0531 | 0.95% |
| 2016-12-30 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 6,000 | 1.0500 | -0.94% |
| 2016-12-29 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.110 | 18,000 | 19,420 | 1.0789 | 1.060 | 1.050 | 1.060 | 1.060 | 1.110 | 18,000 | 1.0789 | -3.64% |
| 2016-12-28 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.060 | 1.100 | - | - | 0 | - | -0.90% |
| 2016-12-23 | 0 | 1.110 | 1.050 | 1.110 | 1.030 | 1.140 | 38,000 | 40,480 | 1.0653 | 1.110 | 1.050 | 1.110 | 1.030 | 1.140 | 38,000 | 1.0653 | 6.73% |
| 2016-12-22 | 0 | 1.040 | 0.940 | 1.040 | - | - | 0 | 0 | - | 1.040 | 0.940 | 1.040 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 1.040 | 1.010 | 1.040 | 1.070 | 1.070 | 2,000 | 2,140 | 1.0700 | 1.040 | 1.010 | 1.040 | 1.070 | 1.070 | 2,000 | 1.0700 | 0.97% |
| 2016-12-20 | 0 | 1.030 | 0.990 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.990 | 1.030 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 1.030 | 0.950 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.950 | 1.030 | - | - | 0 | - | -0.96% |
| 2016-12-16 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.050 | 26,000 | 26,740 | 1.0285 | 1.040 | 1.010 | 1.040 | 1.020 | 1.050 | 26,000 | 1.0285 | 1.96% |
| 2016-12-15 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.200 | 326,000 | 330,720 | 1.0145 | 1.020 | 1.000 | 1.040 | 1.000 | 1.200 | 326,000 | 1.0145 | -4.67% |
| 2016-12-14 | 0 | 1.070 | 1.040 | 1.070 | 1.060 | 1.080 | 28,000 | 30,120 | 1.0757 | 1.070 | 1.040 | 1.070 | 1.060 | 1.080 | 28,000 | 1.0757 | -1.83% |
| 2016-12-13 | 0 | 1.090 | 1.070 | 1.090 | - | - | 0 | 0 | - | 1.090 | 1.070 | 1.090 | - | - | 0 | - | -0.91% |
| 2016-12-12 | 0 | 1.100 | 1.070 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.070 | 1.100 | - | - | 0 | - | -0.90% |
| 2016-12-09 | 0 | 1.110 | 1.070 | 1.110 | 1.060 | 1.110 | 152,000 | 163,980 | 1.0788 | 1.110 | 1.070 | 1.110 | 1.060 | 1.110 | 152,000 | 1.0788 | 0.91% |
| 2016-12-08 | 0 | 1.100 | 1.070 | 1.100 | 1.200 | 1.240 | 18,000 | 21,680 | 1.2044 | 1.100 | 1.070 | 1.100 | 1.200 | 1.240 | 18,000 | 1.2044 | -1.79% |
| 2016-12-07 | 0 | 1.120 | 1.070 | 1.120 | 1.040 | 1.200 | 668,000 | 722,860 | 1.0821 | 1.120 | 1.070 | 1.120 | 1.040 | 1.200 | 668,000 | 1.0821 | 3.70% |
| 2016-12-06 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.100 | 312,000 | 334,520 | 1.0722 | 1.080 | 1.050 | 1.080 | 1.050 | 1.100 | 312,000 | 1.0722 | -0.92% |
| 2016-12-05 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.090 | 94,000 | 100,940 | 1.0738 | 1.090 | 1.060 | 1.090 | 1.060 | 1.090 | 94,000 | 1.0738 | -2.68% |
| 2016-12-02 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.120 | 88,080 | 96,694 | 1.0978 | 1.120 | 1.120 | 1.130 | 1.090 | 1.120 | 88,080 | 1.0978 | -3.45% |
| 2016-12-01 | 0 | 1.160 | 1.090 | 1.160 | 1.160 | 1.160 | 60,000 | 69,600 | 1.1600 | 1.160 | 1.090 | 1.160 | 1.160 | 1.160 | 60,000 | 1.1600 | -0.85% |
| 2016-11-30 | 0 | 1.170 | 1.110 | 1.170 | 1.040 | 1.180 | 194,000 | 216,060 | 1.1137 | 1.170 | 1.110 | 1.170 | 1.040 | 1.180 | 194,000 | 1.1137 | -0.85% |
| 2016-11-29 | 0 | 1.180 | 1.140 | 1.180 | 1.140 | 1.190 | 38,000 | 43,680 | 1.1495 | 1.180 | 1.140 | 1.180 | 1.140 | 1.190 | 38,000 | 1.1495 | 0.00% |
| 2016-11-28 | 0 | 1.180 | 1.100 | 1.180 | 1.100 | 1.180 | 406,000 | 457,340 | 1.1265 | 1.180 | 1.100 | 1.180 | 1.100 | 1.180 | 406,000 | 1.1265 | -0.84% |
| 2016-11-25 | 0 | 1.190 | 1.110 | 1.190 | 1.140 | 1.190 | 68,000 | 78,120 | 1.1488 | 1.190 | 1.110 | 1.190 | 1.140 | 1.190 | 68,000 | 1.1488 | -0.83% |
| 2016-11-24 | 0 | 1.200 | 1.170 | 1.210 | - | - | 0 | 0 | - | 1.200 | 1.170 | 1.210 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.240 | 242,000 | 288,420 | 1.1918 | 1.200 | 1.180 | 1.200 | 1.180 | 1.240 | 242,000 | 1.1918 | 0.00% |
| 2016-11-22 | 0 | 1.200 | 1.140 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.140 | 1.200 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 1.200 | 1.170 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.170 | 1.200 | - | - | 0 | - | -0.83% |
| 2016-11-18 | 0 | 1.210 | 1.160 | 1.210 | 1.200 | 1.210 | 30,000 | 36,060 | 1.2020 | 1.210 | 1.160 | 1.210 | 1.200 | 1.210 | 30,000 | 1.2020 | -0.82% |
| 2016-11-17 | 0 | 1.220 | 1.130 | 1.230 | - | - | 0 | 0 | - | 1.220 | 1.130 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 1.220 | 1.130 | 1.220 | - | - | 0 | 0 | - | 1.220 | 1.130 | 1.220 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 1.220 | 1.150 | 1.220 | - | - | 0 | 0 | - | 1.220 | 1.150 | 1.220 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 1.220 | 1.170 | 1.220 | 1.220 | 1.220 | 6,000 | 7,320 | 1.2200 | 1.220 | 1.170 | 1.220 | 1.220 | 1.220 | 6,000 | 1.2200 | 1.67% |
| 2016-11-11 | 0 | 1.200 | 1.180 | 1.240 | - | - | 0 | 0 | - | 1.200 | 1.180 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 1.200 | 1.160 | 1.200 | 1.150 | 1.200 | 188,000 | 217,900 | 1.1590 | 1.200 | 1.160 | 1.200 | 1.150 | 1.200 | 188,000 | 1.1590 | 5.26% |
| 2016-11-09 | 0 | 1.140 | 1.100 | 1.160 | 1.020 | 1.170 | 170,000 | 187,120 | 1.1007 | 1.140 | 1.100 | 1.160 | 1.020 | 1.170 | 170,000 | 1.1007 | -5.79% |
| 2016-11-08 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.210 | 40,000 | 47,500 | 1.1875 | 1.210 | 1.180 | 1.210 | 1.180 | 1.210 | 40,000 | 1.1875 | 0.00% |
| 2016-11-07 | 0 | 1.210 | 1.180 | 1.210 | 1.170 | 1.220 | 160,000 | 189,760 | 1.1860 | 1.210 | 1.180 | 1.210 | 1.170 | 1.220 | 160,000 | 1.1860 | -1.63% |
| 2016-11-04 | 0 | 1.230 | 1.180 | 1.230 | - | - | 0 | 0 | - | 1.230 | 1.180 | 1.230 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 26,000 | 31,580 | 1.2146 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 26,000 | 1.2146 | 0.00% |
| 2016-11-02 | 0 | 1.230 | 1.200 | 1.230 | 1.190 | 1.230 | 28,000 | 33,720 | 1.2043 | 1.230 | 1.200 | 1.230 | 1.190 | 1.230 | 28,000 | 1.2043 | -0.81% |
| 2016-11-01 | 0 | 1.240 | 1.210 | 1.240 | 1.240 | 1.250 | 52,000 | 64,800 | 1.2462 | 1.240 | 1.210 | 1.240 | 1.240 | 1.250 | 52,000 | 1.2462 | 0.81% |
| 2016-10-31 | 0 | 1.230 | 1.170 | 1.230 | 1.190 | 1.230 | 214,000 | 256,640 | 1.1993 | 1.230 | 1.170 | 1.230 | 1.190 | 1.230 | 214,000 | 1.1993 | 0.00% |
| 2016-10-28 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 82,000 | 99,420 | 1.2124 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 82,000 | 1.2124 | -0.81% |
| 2016-10-27 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.250 | 62,000 | 75,120 | 1.2116 | 1.240 | 1.200 | 1.240 | 1.200 | 1.250 | 62,000 | 1.2116 | 0.00% |
| 2016-10-26 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.250 | 80,000 | 98,460 | 1.2308 | 1.240 | 1.210 | 1.240 | 1.210 | 1.250 | 80,000 | 1.2308 | 0.00% |
| 2016-10-25 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.240 | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 1.240 | 1.190 | 1.240 | 1.230 | 1.240 | 50,000 | 61,940 | 1.2388 | 1.240 | 1.190 | 1.240 | 1.230 | 1.240 | 50,000 | 1.2388 | -0.80% |
| 2016-10-20 | 0 | 1.250 | 1.170 | 1.250 | - | - | 0 | 0 | - | 1.250 | 1.170 | 1.250 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 1.250 | 1.190 | 1.250 | 1.200 | 1.250 | 56,000 | 68,820 | 1.2289 | 1.250 | 1.190 | 1.250 | 1.200 | 1.250 | 56,000 | 1.2289 | 0.00% |
| 2016-10-18 | 0 | 1.250 | 1.220 | 1.260 | 1.220 | 1.260 | 73,503 | 91,943 | 1.2509 | 1.250 | 1.220 | 1.260 | 1.220 | 1.260 | 73,503 | 1.2509 | -0.79% |
| 2016-10-17 | 0 | 1.260 | 1.220 | 1.260 | 1.220 | 1.260 | 30,000 | 37,040 | 1.2347 | 1.260 | 1.220 | 1.260 | 1.220 | 1.260 | 30,000 | 1.2347 | -1.56% |
| 2016-10-14 | 0 | 1.280 | 1.230 | 1.280 | 1.280 | 1.280 | 40,000 | 51,200 | 1.2800 | 1.280 | 1.230 | 1.280 | 1.280 | 1.280 | 40,000 | 1.2800 | 2.40% |
| 2016-10-13 | 0 | 1.250 | 1.220 | 1.250 | 1.290 | 1.300 | 4,000 | 5,180 | 1.2950 | 1.250 | 1.220 | 1.250 | 1.290 | 1.300 | 4,000 | 1.2950 | -1.57% |
| 2016-10-12 | 0 | 1.270 | 1.220 | 1.270 | - | - | 0 | 0 | - | 1.270 | 1.220 | 1.270 | - | - | 0 | - | -0.78% |
| 2016-10-11 | 0 | 1.280 | 1.220 | 1.290 | 1.280 | 1.280 | 26,000 | 33,280 | 1.2800 | 1.280 | 1.220 | 1.290 | 1.280 | 1.280 | 26,000 | 1.2800 | 0.00% |
| 2016-10-07 | 0 | 1.280 | 1.250 | 1.280 | 1.230 | 1.290 | 226,000 | 284,100 | 1.2571 | 1.280 | 1.250 | 1.280 | 1.230 | 1.290 | 226,000 | 1.2571 | 4.07% |
| 2016-10-06 | 0 | 1.230 | 1.180 | 1.240 | 1.190 | 1.250 | 138,000 | 164,820 | 1.1943 | 1.230 | 1.180 | 1.240 | 1.190 | 1.250 | 138,000 | 1.1943 | 2.50% |
| 2016-10-05 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.200 | 116,000 | 138,160 | 1.1910 | 1.200 | 1.180 | 1.200 | 1.190 | 1.200 | 116,000 | 1.1910 | -1.64% |
| 2016-10-04 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.380 | 198,000 | 244,780 | 1.2363 | 1.220 | 1.200 | 1.220 | 1.200 | 1.380 | 198,000 | 1.2363 | 0.00% |
| 2016-10-03 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.270 | 620,000 | 748,060 | 1.2065 | 1.220 | 1.200 | 1.220 | 1.190 | 1.270 | 620,000 | 1.2065 | -0.81% |
| 2016-09-30 | 0 | 1.230 | 1.200 | 1.240 | 1.170 | 1.230 | 36,000 | 42,740 | 1.1872 | 1.230 | 1.200 | 1.240 | 1.170 | 1.230 | 36,000 | 1.1872 | 0.00% |
| 2016-09-29 | 0 | 1.230 | 1.190 | 1.230 | 1.160 | 1.260 | 240,000 | 286,800 | 1.1950 | 1.230 | 1.190 | 1.230 | 1.160 | 1.260 | 240,000 | 1.1950 | 5.13% |
| 2016-09-28 | 0 | 1.170 | 1.150 | 1.190 | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 1.170 | 1.150 | 1.190 | 1.170 | 1.170 | 2,000 | 1.1700 | 0.00% |
| 2016-09-27 | 0 | 1.170 | 1.110 | 1.170 | - | - | 800 | 864 | 1.0800 | 1.170 | 1.110 | 1.170 | - | - | 800 | 1.0800 | 0.00% |
| 2016-09-26 | 0 | 1.170 | 1.100 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.100 | 1.170 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 1.170 | 1.120 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.120 | 1.170 | - | - | 0 | - | -0.85% |
| 2016-09-22 | 0 | 1.180 | 1.120 | 1.180 | - | - | 0 | 0 | - | 1.180 | 1.120 | 1.180 | - | - | 0 | - | -0.84% |
| 2016-09-21 | 0 | 1.190 | 1.120 | 1.190 | 1.080 | 1.200 | 224,000 | 251,040 | 1.1207 | 1.190 | 1.120 | 1.190 | 1.080 | 1.200 | 224,000 | 1.1207 | 4.39% |
| 2016-09-20 | 0 | 1.140 | 1.090 | 1.140 | - | - | 0 | 0 | - | 1.140 | 1.090 | 1.140 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.140 | 62,000 | 69,080 | 1.1142 | 1.140 | 1.100 | 1.140 | 1.100 | 1.140 | 62,000 | 1.1142 | 0.88% |
| 2016-09-15 | 0 | 1.130 | 1.080 | 1.140 | - | - | 0 | 0 | - | 1.130 | 1.080 | 1.140 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 1.130 | 1.070 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.070 | 1.130 | - | - | 0 | - | -0.88% |
| 2016-09-13 | 0 | 1.140 | 1.090 | 1.140 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 1.140 | 1.090 | 1.140 | 1.150 | 1.150 | 20,000 | 1.1500 | -0.87% |
| 2016-09-12 | 0 | 1.150 | 1.070 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.070 | 1.150 | - | - | 0 | - | -0.86% |
| 2016-09-09 | 0 | 1.160 | 1.140 | 1.190 | - | - | 0 | 0 | - | 1.160 | 1.140 | 1.190 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 1.160 | 1.140 | 1.170 | 1.160 | 1.200 | 64,000 | 75,500 | 1.1797 | 1.160 | 1.140 | 1.170 | 1.160 | 1.200 | 64,000 | 1.1797 | -2.52% |
| 2016-09-07 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 50,000 | 59,500 | 1.1900 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 50,000 | 1.1900 | 1.71% |
| 2016-09-06 | 0 | 1.170 | 1.130 | 1.180 | 1.130 | 1.170 | 182,000 | 208,620 | 1.1463 | 1.170 | 1.130 | 1.180 | 1.130 | 1.170 | 182,000 | 1.1463 | 0.00% |
| 2016-09-05 | 0 | 1.170 | 1.140 | 1.170 | 1.100 | 1.260 | 88,000 | 104,500 | 1.1875 | 1.170 | 1.140 | 1.170 | 1.100 | 1.260 | 88,000 | 1.1875 | 2.63% |
| 2016-09-02 | 0 | 1.140 | 1.100 | 1.140 | 1.140 | 1.140 | 42,000 | 47,880 | 1.1400 | 1.140 | 1.100 | 1.140 | 1.140 | 1.140 | 42,000 | 1.1400 | 0.00% |
| 2016-09-01 | 0 | 1.140 | 1.090 | 1.140 | 1.160 | 1.160 | 2,000 | 2,320 | 1.1600 | 1.140 | 1.090 | 1.140 | 1.160 | 1.160 | 2,000 | 1.1600 | 1.79% |
| 2016-08-31 | 0 | 1.120 | 1.080 | 1.160 | 1.120 | 1.120 | 38,000 | 42,560 | 1.1200 | 1.120 | 1.080 | 1.160 | 1.120 | 1.120 | 38,000 | 1.1200 | 0.00% |
| 2016-08-30 | 0 | 1.120 | 1.120 | 1.150 | 1.080 | 1.120 | 102,000 | 111,440 | 1.0925 | 1.120 | 1.120 | 1.150 | 1.080 | 1.120 | 102,000 | 1.0925 | 0.00% |
| 2016-08-29 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 22,000 | 24,520 | 1.1145 | 1.120 | 1.100 | 1.120 | 1.100 | 1.130 | 22,000 | 1.1145 | -0.88% |
| 2016-08-26 | 0 | 1.130 | 1.090 | 1.130 | - | - | 0 | 0 | - | 1.130 | 1.090 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 1.130 | 1.090 | 1.130 | 1.130 | 1.150 | 152,000 | 174,000 | 1.1447 | 1.130 | 1.090 | 1.130 | 1.130 | 1.150 | 152,000 | 1.1447 | 0.00% |
| 2016-08-24 | 0 | 1.130 | 1.100 | 1.130 | 1.060 | 1.140 | 290,000 | 315,300 | 1.0872 | 1.130 | 1.100 | 1.130 | 1.060 | 1.140 | 290,000 | 1.0872 | 0.00% |
| 2016-08-23 | 0 | 1.130 | 1.090 | 1.130 | 1.090 | 1.130 | 70,000 | 77,060 | 1.1009 | 1.130 | 1.090 | 1.130 | 1.090 | 1.130 | 70,000 | 1.1009 | -0.88% |
| 2016-08-22 | 0 | 1.140 | 1.060 | 1.150 | 1.050 | 1.140 | 14,000 | 15,060 | 1.0757 | 1.140 | 1.060 | 1.150 | 1.050 | 1.140 | 14,000 | 1.0757 | 2.70% |
| 2016-08-19 | 0 | 1.110 | 1.030 | 1.150 | 1.110 | 1.110 | 170,000 | 188,700 | 1.1100 | 1.110 | 1.030 | 1.150 | 1.110 | 1.110 | 170,000 | 1.1100 | 0.00% |
| 2016-08-18 | 0 | 1.110 | 1.030 | 1.110 | 1.110 | 1.110 | 14,000 | 15,540 | 1.1100 | 1.110 | 1.030 | 1.110 | 1.110 | 1.110 | 14,000 | 1.1100 | 0.00% |
| 2016-08-17 | 0 | 1.110 | 1.050 | 1.110 | 1.140 | 1.180 | 6,000 | 6,960 | 1.1600 | 1.110 | 1.050 | 1.110 | 1.140 | 1.180 | 6,000 | 1.1600 | 0.00% |
| 2016-08-16 | 0 | 1.110 | 1.070 | 1.110 | 1.040 | 1.140 | 43,710 | 47,427 | 1.0850 | 1.110 | 1.070 | 1.110 | 1.040 | 1.140 | 43,710 | 1.0850 | -0.89% |
| 2016-08-15 | 0 | 1.120 | 1.020 | 1.120 | 1.170 | 1.170 | 2,000 | 2,340 | 1.1700 | 1.120 | 1.020 | 1.120 | 1.170 | 1.170 | 2,000 | 1.1700 | 0.00% |
| 2016-08-12 | 0 | 1.120 | 1.050 | 1.120 | 1.120 | 1.130 | 10,000 | 11,260 | 1.1260 | 1.120 | 1.050 | 1.120 | 1.120 | 1.130 | 10,000 | 1.1260 | 2.75% |
| 2016-08-11 | 0 | 1.090 | 1.030 | 1.110 | - | - | 0 | 0 | - | 1.090 | 1.030 | 1.110 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 1.090 | 1.050 | 1.090 | - | - | 0 | 0 | - | 1.090 | 1.050 | 1.090 | - | - | 0 | - | -1.80% |
| 2016-08-09 | 0 | 1.110 | 1.060 | 1.110 | 1.100 | 1.130 | 4,000 | 4,460 | 1.1150 | 1.110 | 1.060 | 1.110 | 1.100 | 1.130 | 4,000 | 1.1150 | 3.74% |
| 2016-08-08 | 0 | 1.070 | 1.020 | 1.070 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 1.070 | 1.020 | 1.070 | 1.070 | 1.070 | 4,000 | 1.0700 | 1.90% |
| 2016-08-05 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.070 | 346,000 | 355,880 | 1.0286 | 1.050 | 1.010 | 1.050 | 1.010 | 1.070 | 346,000 | 1.0286 | -3.67% |
| 2016-08-04 | 0 | 1.090 | 1.040 | 1.120 | - | - | 0 | 0 | - | 1.090 | 1.040 | 1.120 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 1.090 | 1.010 | 1.090 | - | - | 0 | 0 | - | 1.090 | 1.010 | 1.090 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 1.090 | 1.040 | 1.090 | - | - | 2,000 | 2,100 | 1.0500 | 1.090 | 1.040 | 1.090 | - | - | 2,000 | 1.0500 | 0.00% |
| 2016-07-29 | 0 | 1.090 | 0.980 | 1.090 | 1.010 | 1.140 | 138,000 | 142,480 | 1.0325 | 1.090 | 0.980 | 1.090 | 1.010 | 1.140 | 138,000 | 1.0325 | 3.81% |
| 2016-07-28 | 0 | 1.050 | 1.040 | 1.120 | 1.030 | 1.050 | 14,133 | 14,659 | 1.0372 | 1.050 | 1.040 | 1.120 | 1.030 | 1.050 | 14,133 | 1.0372 | -3.67% |
| 2016-07-27 | 0 | 1.090 | 1.070 | 1.110 | - | - | 0 | 0 | - | 1.090 | 1.070 | 1.110 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 1.090 | 1.070 | 1.120 | - | - | 0 | 0 | - | 1.090 | 1.070 | 1.120 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 1.090 | 1.080 | 1.140 | 1.080 | 1.090 | 26,000 | 28,280 | 1.0877 | 1.090 | 1.080 | 1.140 | 1.080 | 1.090 | 26,000 | 1.0877 | 0.93% |
| 2016-07-22 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.110 | 50,000 | 54,640 | 1.0928 | 1.080 | 1.060 | 1.080 | 1.080 | 1.110 | 50,000 | 1.0928 | -0.92% |
| 2016-07-21 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.080 | 2,000 | 2,160 | 1.0800 | 1.090 | 1.090 | 1.120 | 1.080 | 1.080 | 2,000 | 1.0800 | -0.91% |
| 2016-07-20 | 0 | 1.100 | 1.060 | 1.100 | 1.100 | 1.100 | 12,000 | 13,200 | 1.1000 | 1.100 | 1.060 | 1.100 | 1.100 | 1.100 | 12,000 | 1.1000 | 0.00% |
| 2016-07-19 | 0 | 1.100 | 1.100 | 1.140 | 1.090 | 1.090 | 8,000 | 8,720 | 1.0900 | 1.100 | 1.100 | 1.140 | 1.090 | 1.090 | 8,000 | 1.0900 | -5.17% |
| 2016-07-18 | 0 | 1.160 | 1.120 | 1.160 | 1.180 | 1.180 | 4,000 | 4,720 | 1.1800 | 1.160 | 1.120 | 1.160 | 1.180 | 1.180 | 4,000 | 1.1800 | 3.57% |
| 2016-07-15 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.170 | 52,000 | 57,140 | 1.0988 | 1.120 | 1.090 | 1.120 | 1.090 | 1.170 | 52,000 | 1.0988 | -1.75% |
| 2016-07-14 | 0 | 1.140 | 1.100 | 1.140 | 1.140 | 1.140 | 2,000 | 2,280 | 1.1400 | 1.140 | 1.100 | 1.140 | 1.140 | 1.140 | 2,000 | 1.1400 | 5.56% |
| 2016-07-13 | 0 | 1.080 | 1.080 | 1.140 | 1.070 | 1.140 | 16,000 | 17,380 | 1.0863 | 1.080 | 1.080 | 1.140 | 1.070 | 1.140 | 16,000 | 1.0863 | -1.82% |
| 2016-07-12 | 0 | 1.100 | 1.080 | 1.130 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.100 | 1.080 | 1.130 | 1.100 | 1.100 | 20,000 | 1.1000 | 0.00% |
| 2016-07-11 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.130 | 110,000 | 122,960 | 1.1178 | 1.100 | 1.100 | 1.150 | 1.100 | 1.130 | 110,000 | 1.1178 | -5.17% |
| 2016-07-08 | 0 | 1.160 | 1.130 | 1.160 | - | - | 0 | 0 | - | 1.160 | 1.130 | 1.160 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 1.160 | 1.120 | 1.170 | 1.120 | 1.160 | 134,000 | 151,820 | 1.1330 | 1.160 | 1.120 | 1.170 | 1.120 | 1.160 | 134,000 | 1.1330 | 0.00% |
| 2016-07-06 | 0 | 1.160 | 1.130 | 1.170 | 1.110 | 1.160 | 70,000 | 80,200 | 1.1457 | 1.160 | 1.130 | 1.170 | 1.110 | 1.160 | 70,000 | 1.1457 | -1.69% |
| 2016-07-05 | 0 | 1.180 | 1.150 | 1.180 | 1.160 | 1.190 | 52,000 | 60,480 | 1.1631 | 1.180 | 1.150 | 1.180 | 1.160 | 1.190 | 52,000 | 1.1631 | 0.85% |
| 2016-07-04 | 0 | 1.170 | 1.150 | 1.170 | 1.020 | 1.430 | 5,612,746 | 6,896,028 | 1.2286 | 1.170 | 1.150 | 1.170 | 1.020 | 1.430 | 5,612,746 | 1.2286 | 3.54% |
| 2016-06-30 | 0 | 1.130 | 1.050 | 1.130 | 1.130 | 1.140 | 36,000 | 40,740 | 1.1317 | 1.130 | 1.050 | 1.130 | 1.130 | 1.140 | 36,000 | 1.1317 | -0.88% |
| 2016-06-29 | 0 | 1.140 | 1.100 | 1.140 | 1.120 | 1.150 | 338,000 | 386,060 | 1.1422 | 1.140 | 1.100 | 1.140 | 1.120 | 1.150 | 338,000 | 1.1422 | 8.57% |
| 2016-06-28 | 0 | 1.050 | 1.050 | 1.110 | 1.010 | 1.060 | 72,000 | 75,220 | 1.0447 | 1.050 | 1.050 | 1.110 | 1.010 | 1.060 | 72,000 | 1.0447 | 0.96% |
| 2016-06-27 | 0 | 1.040 | 0.950 | 1.130 | - | - | 0 | 0 | - | 1.040 | 0.950 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 1.040 | 0.960 | 1.040 | - | - | 0 | 0 | - | 1.040 | 0.960 | 1.040 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 1.040 | 0.960 | 1.050 | - | - | 0 | 0 | - | 1.040 | 0.960 | 1.050 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 1.040 | 0.970 | 1.040 | 1.010 | 1.050 | 12,000 | 12,200 | 1.0167 | 1.040 | 0.970 | 1.040 | 1.010 | 1.050 | 12,000 | 1.0167 | 1.96% |
| 2016-06-21 | 0 | 1.020 | 0.980 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.980 | 1.020 | - | - | 0 | - | -0.97% |
| 2016-06-20 | 0 | 1.030 | 0.950 | 1.030 | 1.030 | 1.030 | 16,000 | 16,480 | 1.0300 | 1.030 | 0.950 | 1.030 | 1.030 | 1.030 | 16,000 | 1.0300 | 0.00% |
| 2016-06-17 | 0 | 1.030 | 0.970 | 1.050 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 1.030 | 0.970 | 1.050 | 1.030 | 1.030 | 20,000 | 1.0300 | 0.00% |
| 2016-06-16 | 0 | 1.030 | 1.000 | 1.060 | - | - | 0 | 0 | - | 1.030 | 1.000 | 1.060 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 1.030 | 1.000 | 1.090 | 1.030 | 1.030 | 20,000 | 20,600 | 1.0300 | 1.030 | 1.000 | 1.090 | 1.030 | 1.030 | 20,000 | 1.0300 | 0.00% |
| 2016-06-14 | 0 | 1.030 | 0.990 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.990 | 1.030 | - | - | 0 | - | -0.96% |
| 2016-06-13 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 30,000 | 30,600 | 1.0200 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 30,000 | 1.0200 | 0.00% |
| 2016-06-10 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 48,000 | 48,580 | 1.0121 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 48,000 | 1.0121 | 0.00% |
| 2016-06-08 | 0 | 1.040 | 1.030 | 1.090 | - | - | 0 | 0 | - | 1.040 | 1.030 | 1.090 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 1.040 | 1.020 | 1.110 | - | - | 0 | 0 | - | 1.040 | 1.020 | 1.110 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 1.040 | 1.030 | 1.100 | - | - | 0 | 0 | - | 1.040 | 1.030 | 1.100 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 1.040 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.040 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 86,000 | 89,820 | 1.0444 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 86,000 | 1.0444 | -2.80% |
| 2016-06-01 | 0 | 1.070 | 1.040 | 1.110 | 1.040 | 1.110 | 82,000 | 87,800 | 1.0707 | 1.070 | 1.040 | 1.110 | 1.040 | 1.110 | 82,000 | 1.0707 | -4.46% |
| 2016-05-31 | 0 | 1.120 | 1.060 | 1.120 | 1.110 | 1.130 | 62,000 | 68,860 | 1.1106 | 1.120 | 1.060 | 1.120 | 1.110 | 1.130 | 62,000 | 1.1106 | 1.82% |
| 2016-05-30 | 0 | 1.100 | 1.040 | 1.100 | 1.030 | 1.120 | 4,000 | 4,300 | 1.0750 | 1.100 | 1.040 | 1.100 | 1.030 | 1.120 | 4,000 | 1.0750 | 0.92% |
| 2016-05-27 | 0 | 1.090 | 1.030 | 1.100 | 1.090 | 1.140 | 36,000 | 39,340 | 1.0928 | 1.090 | 1.030 | 1.100 | 1.090 | 1.140 | 36,000 | 1.0928 | -4.39% |
| 2016-05-26 | 0 | 1.140 | 1.000 | 1.140 | 1.040 | 1.140 | 20,000 | 21,000 | 1.0500 | 1.140 | 1.000 | 1.140 | 1.040 | 1.140 | 20,000 | 1.0500 | 9.62% |
| 2016-05-25 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 106,400 | 110,579 | 1.0393 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 106,400 | 1.0393 | 0.00% |
| 2016-05-24 | 0 | 1.040 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.040 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 1.040 | 0.990 | 1.100 | - | - | 0 | 0 | - | 1.040 | 0.990 | 1.100 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 1.040 | 1.000 | 1.040 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 1.040 | 1.000 | 1.040 | 1.040 | 1.040 | 30,000 | 1.0400 | 0.00% |
| 2016-05-19 | 0 | 1.040 | 0.980 | 1.040 | - | - | 0 | 0 | - | 1.040 | 0.980 | 1.040 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 1.040 | 1.000 | 1.040 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 12,400 | 12,884 | 1.0390 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 12,400 | 1.0390 | -0.95% |
| 2016-05-16 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.050 | 224,000 | 235,200 | 1.0500 | 1.050 | 1.030 | 1.060 | 1.050 | 1.050 | 224,000 | 1.0500 | -1.87% |
| 2016-05-13 | 0 | 1.070 | 1.020 | 1.070 | - | - | 0 | 0 | - | 1.070 | 1.020 | 1.070 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 1.070 | 1.030 | 1.080 | 1.050 | 1.070 | 16,000 | 16,920 | 1.0575 | 1.070 | 1.030 | 1.080 | 1.050 | 1.070 | 16,000 | 1.0575 | 1.90% |
| 2016-05-11 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 60,000 | 61,760 | 1.0293 | 1.050 | 1.020 | 1.050 | 1.020 | 1.050 | 60,000 | 1.0293 | 2.94% |
| 2016-05-10 | 0 | 1.020 | 0.990 | 1.080 | 1.020 | 1.020 | 12,000 | 12,240 | 1.0200 | 1.020 | 0.990 | 1.080 | 1.020 | 1.020 | 12,000 | 1.0200 | 0.00% |
| 2016-05-09 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.040 | 36,000 | 37,120 | 1.0311 | 1.020 | 1.010 | 1.040 | 1.020 | 1.040 | 36,000 | 1.0311 | -1.92% |
| 2016-05-06 | 0 | 1.040 | 1.000 | 1.050 | 1.010 | 1.040 | 38,000 | 38,680 | 1.0179 | 1.040 | 1.000 | 1.050 | 1.010 | 1.040 | 38,000 | 1.0179 | -2.80% |
| 2016-05-05 | 0 | 1.070 | 1.030 | 1.070 | 0.980 | 1.080 | 334,000 | 344,340 | 1.0310 | 1.070 | 1.030 | 1.070 | 0.980 | 1.080 | 334,000 | 1.0310 | -0.93% |
| 2016-05-04 | 0 | 1.080 | 1.040 | 1.090 | 1.080 | 1.080 | 14,000 | 15,120 | 1.0800 | 1.080 | 1.040 | 1.090 | 1.080 | 1.080 | 14,000 | 1.0800 | -0.92% |
| 2016-05-03 | 0 | 1.090 | 1.050 | 1.090 | 1.040 | 1.120 | 190,000 | 206,720 | 1.0880 | 1.090 | 1.050 | 1.090 | 1.040 | 1.120 | 190,000 | 1.0880 | 0.00% |
| 2016-04-29 | 0 | 1.090 | 1.030 | 1.090 | 1.030 | 1.090 | 256,000 | 265,520 | 1.0372 | 1.090 | 1.030 | 1.090 | 1.030 | 1.090 | 256,000 | 1.0372 | 0.93% |
| 2016-04-28 | 0 | 1.080 | 1.040 | 1.090 | - | - | 0 | 0 | - | 1.080 | 1.040 | 1.090 | - | - | 0 | - | 0.00% |
| 2016-04-27 | 0 | 1.080 | 1.070 | 1.100 | 1.050 | 1.170 | 110,000 | 120,800 | 1.0982 | 1.080 | 1.070 | 1.100 | 1.050 | 1.170 | 110,000 | 1.0982 | 1.89% |
| 2016-04-26 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.140 | 216,000 | 227,580 | 1.0536 | 1.060 | 1.040 | 1.060 | 1.030 | 1.140 | 216,000 | 1.0536 | 0.00% |
| 2016-04-25 | 0 | 1.060 | 1.020 | 1.060 | 1.020 | 1.100 | 30,000 | 31,480 | 1.0493 | 1.060 | 1.020 | 1.060 | 1.020 | 1.100 | 30,000 | 1.0493 | 0.00% |
| 2016-04-22 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.070 | 212,000 | 216,720 | 1.0223 | 1.060 | 1.030 | 1.060 | 1.020 | 1.070 | 212,000 | 1.0223 | -0.93% |
| 2016-04-21 | 0 | 1.070 | 1.040 | 1.080 | 1.070 | 1.070 | 2,000 | 2,140 | 1.0700 | 1.070 | 1.040 | 1.080 | 1.070 | 1.070 | 2,000 | 1.0700 | 0.00% |
| 2016-04-20 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.090 | 134,000 | 142,780 | 1.0655 | 1.070 | 1.040 | 1.070 | 1.040 | 1.090 | 134,000 | 1.0655 | -5.31% |
| 2016-04-19 | 0 | 1.130 | 1.090 | 1.130 | 1.090 | 1.150 | 48,000 | 53,000 | 1.1042 | 1.130 | 1.090 | 1.130 | 1.090 | 1.150 | 48,000 | 1.1042 | 8.65% |
| 2016-04-18 | 0 | 1.040 | 1.030 | 1.100 | 1.030 | 1.200 | 42,000 | 45,380 | 1.0805 | 1.040 | 1.030 | 1.100 | 1.030 | 1.200 | 42,000 | 1.0805 | -3.70% |
| 2016-04-15 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.130 | 66,000 | 72,580 | 1.0997 | 1.080 | 1.070 | 1.080 | 1.080 | 1.130 | 66,000 | 1.0997 | -5.26% |
| 2016-04-14 | 0 | 1.140 | 1.060 | 1.140 | 1.100 | 1.150 | 164,000 | 181,000 | 1.1037 | 1.140 | 1.060 | 1.140 | 1.100 | 1.150 | 164,000 | 1.1037 | 2.70% |
| 2016-04-13 | 0 | 1.110 | 1.070 | 1.110 | 1.020 | 1.110 | 502,000 | 529,100 | 1.0540 | 1.110 | 1.070 | 1.110 | 1.020 | 1.110 | 502,000 | 1.0540 | 6.73% |
| 2016-04-12 | 0 | 1.040 | 0.990 | 1.050 | 0.990 | 1.040 | 6,000 | 6,100 | 1.0167 | 1.040 | 0.990 | 1.050 | 0.990 | 1.040 | 6,000 | 1.0167 | 1.96% |
| 2016-04-11 | 0 | 1.020 | 0.970 | 1.050 | - | - | 0 | 0 | - | 1.020 | 0.970 | 1.050 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 1.020 | 0.930 | 1.060 | - | - | 0 | 0 | - | 1.020 | 0.930 | 1.060 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 1.020 | 0.980 | 1.020 | 1.020 | 1.020 | 26,000 | 26,520 | 1.0200 | 1.020 | 0.980 | 1.020 | 1.020 | 1.020 | 26,000 | 1.0200 | 0.00% |
| 2016-04-06 | 0 | 1.020 | 0.980 | 1.060 | - | - | 0 | 0 | - | 1.020 | 0.980 | 1.060 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 1.020 | 0.980 | 1.050 | - | - | 0 | 0 | - | 1.020 | 0.980 | 1.050 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 1.020 | 0.980 | 1.060 | 1.020 | 1.030 | 60,000 | 61,600 | 1.0267 | 1.020 | 0.980 | 1.060 | 1.020 | 1.030 | 60,000 | 1.0267 | 0.00% |
| 2016-03-31 | 0 | 1.020 | 0.990 | 1.070 | - | - | 0 | 0 | - | 1.020 | 0.990 | 1.070 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 1.020 | 1.000 | 1.020 | 1.030 | 1.040 | 72,000 | 74,200 | 1.0306 | 1.020 | 1.000 | 1.020 | 1.030 | 1.040 | 72,000 | 1.0306 | -0.97% |
| 2016-03-29 | 0 | 1.030 | 1.000 | 1.030 | 1.010 | 1.110 | 364,400 | 380,152 | 1.0432 | 1.030 | 1.000 | 1.030 | 1.010 | 1.110 | 364,400 | 1.0432 | -0.96% |
| 2016-03-24 | 0 | 1.040 | 0.970 | 1.040 | 0.930 | 1.050 | 652,000 | 624,140 | 0.9573 | 1.040 | 0.970 | 1.040 | 0.930 | 1.050 | 652,000 | 0.9573 | -0.95% |
| 2016-03-23 | 0 | 1.050 | 0.990 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.990 | 1.050 | - | - | 0 | - | 0.00% |
| 2016-03-22 | 0 | 1.050 | 1.020 | 1.060 | 1.050 | 1.050 | 40,000 | 42,000 | 1.0500 | 1.050 | 1.020 | 1.060 | 1.050 | 1.050 | 40,000 | 1.0500 | 0.00% |
| 2016-03-21 | 0 | 1.050 | 1.020 | 1.060 | 1.020 | 1.050 | 98,000 | 102,400 | 1.0449 | 1.050 | 1.020 | 1.060 | 1.020 | 1.050 | 98,000 | 1.0449 | 0.96% |
| 2016-03-18 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.040 | 300,000 | 307,160 | 1.0239 | 1.040 | 1.010 | 1.040 | 1.020 | 1.040 | 300,000 | 1.0239 | 1.96% |
| 2016-03-17 | 0 | 1.020 | 0.960 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.960 | 1.020 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 1.020 | 0.960 | 1.020 | - | - | 0 | 0 | - | 1.020 | 0.960 | 1.020 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 1.020 | 0.960 | 1.030 | 0.950 | 1.020 | 60,000 | 58,120 | 0.9687 | 1.020 | 0.960 | 1.030 | 0.950 | 1.020 | 60,000 | 0.9687 | -0.97% |
| 2016-03-14 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 40,000 | 1.0300 | 0.00% |
| 2016-03-11 | 0 | 1.030 | 0.970 | 1.030 | 1.030 | 1.030 | 50,000 | 51,500 | 1.0300 | 1.030 | 0.970 | 1.030 | 1.030 | 1.030 | 50,000 | 1.0300 | 0.00% |
| 2016-03-10 | 0 | 1.030 | 0.970 | 1.030 | - | - | 0 | 0 | - | 1.030 | 0.970 | 1.030 | - | - | 0 | - | -2.83% |
| 2016-03-09 | 0 | 1.060 | 1.000 | 1.070 | 1.000 | 1.060 | 357,600 | 367,908 | 1.0288 | 1.060 | 1.000 | 1.070 | 1.000 | 1.060 | 357,600 | 1.0288 | 6.00% |
| 2016-03-08 | 0 | 1.000 | 0.930 | 1.000 | 1.030 | 1.050 | 170,000 | 178,300 | 1.0488 | 1.000 | 0.930 | 1.000 | 1.030 | 1.050 | 170,000 | 1.0488 | -0.99% |
| 2016-03-07 | 0 | 1.010 | 0.940 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.940 | 1.010 | - | - | 0 | - | -3.81% |
| 2016-03-04 | 0 | 1.050 | 0.900 | 1.050 | 0.940 | 1.050 | 42,000 | 40,900 | 0.9738 | 1.050 | 0.900 | 1.050 | 0.940 | 1.050 | 42,000 | 0.9738 | 11.70% |
| 2016-03-03 | 0 | 0.940 | 0.880 | 0.950 | 0.940 | 0.940 | 30,000 | 28,200 | 0.9400 | 0.940 | 0.880 | 0.950 | 0.940 | 0.940 | 30,000 | 0.9400 | -1.05% |
| 2016-03-02 | 0 | 0.950 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.860 | 0.950 | - | - | 0 | - | -1.04% |
| 2016-03-01 | 0 | 0.960 | 0.860 | 0.960 | - | - | 1,180 | 1,201 | 1.0178 | 0.960 | 0.860 | 0.960 | - | - | 1,180 | 1.0178 | 0.00% |
| 2016-02-29 | 0 | 0.960 | 0.860 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.860 | 0.960 | - | - | 0 | - | -1.03% |
| 2016-02-26 | 0 | 0.970 | 0.880 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.880 | 0.970 | - | - | 0 | - | 0.00% |
| 2016-02-25 | 0 | 0.970 | 0.860 | 0.970 | - | - | 0 | 0 | - | 0.970 | 0.860 | 0.970 | - | - | 0 | - | -1.02% |
| 2016-02-24 | 0 | 0.980 | 0.860 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.860 | 0.980 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 0.980 | 0.920 | 0.990 | 0.980 | 1.000 | 66,000 | 65,380 | 0.9906 | 0.980 | 0.920 | 0.990 | 0.980 | 1.000 | 66,000 | 0.9906 | -8.41% |
| 2016-02-22 | 0 | 1.070 | 0.900 | 1.070 | 0.920 | 1.070 | 60,000 | 55,560 | 0.9260 | 1.070 | 0.900 | 1.070 | 0.920 | 1.070 | 60,000 | 0.9260 | 18.89% |
| 2016-02-19 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.920 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 10,000 | 0.9000 | -2.17% |
| 2016-02-17 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 36,000 | 32,780 | 0.9106 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 36,000 | 0.9106 | 0.00% |
| 2016-02-16 | 0 | 0.920 | 0.810 | 0.920 | 0.920 | 0.920 | 2,000 | 1,840 | 0.9200 | 0.920 | 0.810 | 0.920 | 0.920 | 0.920 | 2,000 | 0.9200 | 4.55% |
| 2016-02-15 | 0 | 0.880 | 0.840 | 0.890 | 0.800 | 0.880 | 14,000 | 11,800 | 0.8429 | 0.880 | 0.840 | 0.890 | 0.800 | 0.880 | 14,000 | 0.8429 | -2.22% |
| 2016-02-12 | 0 | 0.900 | 0.820 | 0.900 | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.900 | 0.820 | 0.900 | 0.930 | 0.930 | 2,000 | 0.9300 | -5.26% |
| 2016-02-11 | 0 | 0.950 | 0.810 | 0.950 | 0.950 | 0.950 | 2,000 | 1,900 | 0.9500 | 0.950 | 0.810 | 0.950 | 0.950 | 0.950 | 2,000 | 0.9500 | 6.74% |
| 2016-02-05 | 0 | 0.890 | 0.840 | 0.890 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.890 | 0.840 | 0.890 | 0.890 | 0.890 | 2,000 | 0.8900 | 0.00% |
| 2016-02-04 | 0 | 0.890 | 0.840 | 0.890 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.890 | 0.840 | 0.890 | 0.890 | 0.890 | 2,000 | 0.8900 | 5.95% |
| 2016-02-03 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.890 | 82,000 | 70,480 | 0.8595 | 0.840 | 0.840 | 0.880 | 0.840 | 0.890 | 82,000 | 0.8595 | -6.67% |
| 2016-02-02 | 0 | 0.900 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.900 | - | - | 0 | - | -2.17% |
| 2016-02-01 | 0 | 0.920 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.920 | 0.850 | 0.930 | - | - | 0 | - | 0.00% |
| 2016-01-29 | 0 | 0.920 | 0.850 | 0.940 | - | - | 0 | 0 | - | 0.920 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2016-01-28 | 0 | 0.920 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.920 | 0.870 | 0.940 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 0.920 | 0.850 | 0.930 | 0.840 | 0.920 | 12,000 | 10,260 | 0.8550 | 0.920 | 0.850 | 0.930 | 0.840 | 0.920 | 12,000 | 0.8550 | 2.22% |
| 2016-01-26 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.920 | 20,000 | 17,160 | 0.8580 | 0.900 | 0.850 | 0.900 | 0.850 | 0.920 | 20,000 | 0.8580 | 4.65% |
| 2016-01-25 | 0 | 0.860 | 0.830 | 0.870 | 0.850 | 0.860 | 80,000 | 68,140 | 0.8518 | 0.860 | 0.830 | 0.870 | 0.850 | 0.860 | 80,000 | 0.8518 | -1.15% |
| 2016-01-22 | 0 | 0.870 | 0.820 | 0.870 | 0.820 | 0.870 | 98,000 | 80,760 | 0.8241 | 0.870 | 0.820 | 0.870 | 0.820 | 0.870 | 98,000 | 0.8241 | 6.10% |
| 2016-01-21 | 0 | 0.820 | 0.800 | 0.850 | 0.800 | 0.900 | 409,005 | 340,963 | 0.8336 | 0.820 | 0.800 | 0.850 | 0.800 | 0.900 | 409,005 | 0.8336 | -9.89% |
| 2016-01-20 | 0 | 0.910 | 0.880 | 0.960 | 0.880 | 0.910 | 20,000 | 17,900 | 0.8950 | 0.910 | 0.880 | 0.960 | 0.880 | 0.910 | 20,000 | 0.8950 | -4.21% |
| 2016-01-19 | 0 | 0.950 | 0.910 | 0.960 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.950 | 0.910 | 0.960 | 0.950 | 0.950 | 10,000 | 0.9500 | 0.00% |
| 2016-01-18 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 0.950 | 142,000 | 133,900 | 0.9430 | 0.950 | 0.900 | 0.950 | 0.900 | 0.950 | 142,000 | 0.9430 | -1.04% |
| 2016-01-15 | 0 | 0.960 | 0.920 | 0.960 | 0.920 | 0.960 | 88,000 | 81,920 | 0.9309 | 0.960 | 0.920 | 0.960 | 0.920 | 0.960 | 88,000 | 0.9309 | -1.03% |
| 2016-01-14 | 0 | 0.970 | 0.910 | 0.970 | 0.940 | 0.970 | 23,237 | 22,368 | 0.9626 | 0.970 | 0.910 | 0.970 | 0.940 | 0.970 | 23,237 | 0.9626 | 1.04% |
| 2016-01-13 | 0 | 0.960 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.960 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 0.960 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.960 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 0.960 | 0.920 | 0.960 | 0.900 | 0.960 | 105,730 | 97,670 | 0.9238 | 0.960 | 0.920 | 0.960 | 0.900 | 0.960 | 105,730 | 0.9238 | -1.03% |
| 2016-01-08 | 0 | 0.970 | 0.920 | 0.980 | 0.970 | 0.970 | 20,000 | 19,400 | 0.9700 | 0.970 | 0.920 | 0.980 | 0.970 | 0.970 | 20,000 | 0.9700 | -1.02% |
| 2016-01-07 | 0 | 0.980 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.980 | 0.940 | 0.980 | - | - | 0 | - | -2.00% |
| 2016-01-06 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.940 | 1.000 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 1.000 | 0.940 | 1.000 | 0.960 | 1.000 | 56,000 | 55,760 | 0.9957 | 1.000 | 0.940 | 1.000 | 0.960 | 1.000 | 56,000 | 0.9957 | 0.00% |
| 2016-01-04 | 0 | 1.000 | 0.950 | 1.010 | 0.990 | 1.040 | 46,000 | 46,720 | 1.0157 | 1.000 | 0.950 | 1.010 | 0.990 | 1.040 | 46,000 | 1.0157 | 1.01% |
| 2015-12-31 | 0 | 0.990 | 0.950 | 0.990 | - | - | 0 | 0 | - | 0.990 | 0.950 | 0.990 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 0.990 | 0.960 | 0.990 | 0.990 | 1.000 | 70,000 | 69,940 | 0.9991 | 0.990 | 0.960 | 0.990 | 0.990 | 1.000 | 70,000 | 0.9991 | -1.98% |
| 2015-12-29 | 0 | 1.010 | 0.960 | 1.020 | - | - | 0 | 0 | - | 1.010 | 0.960 | 1.020 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 1.010 | 0.960 | 1.010 | 0.950 | 1.010 | 22,773 | 22,331 | 0.9806 | 1.010 | 0.960 | 1.010 | 0.950 | 1.010 | 22,773 | 0.9806 | 1.00% |
| 2015-12-24 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.000 | - | - | 0 | - | -1.96% |
| 2015-12-23 | 0 | 1.020 | 0.960 | 1.020 | 1.000 | 1.030 | 26,698 | 26,949 | 1.0094 | 1.020 | 0.960 | 1.020 | 1.000 | 1.030 | 26,698 | 1.0094 | 0.99% |
| 2015-12-22 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 22,000 | 21,860 | 0.9936 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 22,000 | 0.9936 | -0.98% |
| 2015-12-21 | 0 | 1.020 | 0.970 | 1.030 | 0.970 | 1.020 | 52,000 | 51,160 | 0.9838 | 1.020 | 0.970 | 1.030 | 0.970 | 1.020 | 52,000 | 0.9838 | -1.92% |
| 2015-12-18 | 0 | 1.040 | 0.980 | 1.040 | 1.030 | 1.050 | 22,000 | 22,960 | 1.0436 | 1.040 | 0.980 | 1.040 | 1.030 | 1.050 | 22,000 | 1.0436 | 0.97% |
| 2015-12-17 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.030 | 40,000 | 40,380 | 1.0095 | 1.030 | 1.010 | 1.030 | 0.990 | 1.030 | 40,000 | 1.0095 | 4.04% |
| 2015-12-16 | 0 | 0.990 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.990 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 0.990 | 0.940 | 1.000 | 0.930 | 0.990 | 16,000 | 15,180 | 0.9488 | 0.990 | 0.940 | 1.000 | 0.930 | 0.990 | 16,000 | 0.9488 | -1.00% |
| 2015-12-14 | 0 | 1.000 | 0.940 | 1.000 | 0.960 | 1.000 | 150,000 | 148,900 | 0.9927 | 1.000 | 0.940 | 1.000 | 0.960 | 1.000 | 150,000 | 0.9927 | 2.04% |
| 2015-12-11 | 0 | 0.980 | 0.920 | 0.980 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.980 | 0.920 | 0.980 | 1.000 | 1.000 | 20,000 | 1.0000 | -2.00% |
| 2015-12-10 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.940 | 1.000 | - | - | 0 | - | 0.00% |
| 2015-12-09 | 0 | 1.000 | 0.960 | 1.000 | 0.990 | 1.000 | 74,000 | 73,900 | 0.9986 | 1.000 | 0.960 | 1.000 | 0.990 | 1.000 | 74,000 | 0.9986 | 1.01% |
| 2015-12-08 | 0 | 0.990 | 0.940 | 0.990 | 0.940 | 1.000 | 108,000 | 104,080 | 0.9637 | 0.990 | 0.940 | 0.990 | 0.940 | 1.000 | 108,000 | 0.9637 | -1.00% |
| 2015-12-07 | 0 | 1.000 | 0.960 | 1.000 | 0.990 | 1.000 | 37,200 | 37,056 | 0.9961 | 1.000 | 0.960 | 1.000 | 0.990 | 1.000 | 37,200 | 0.9961 | 0.00% |
| 2015-12-04 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.940 | 1.000 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 1.000 | 0.940 | 1.000 | 0.950 | 1.000 | 244,000 | 237,080 | 0.9716 | 1.000 | 0.940 | 1.000 | 0.950 | 1.000 | 244,000 | 0.9716 | 5.26% |
| 2015-12-01 | 0 | 0.950 | 0.950 | 1.030 | 0.950 | 0.960 | 10,000 | 9,540 | 0.9540 | 0.950 | 0.950 | 1.030 | 0.950 | 0.960 | 10,000 | 0.9540 | -5.94% |
| 2015-11-30 | 0 | 1.010 | 0.940 | 1.010 | - | - | 0 | 0 | - | 1.010 | 0.940 | 1.010 | - | - | 0 | - | -1.94% |
| 2015-11-27 | 0 | 1.030 | 0.960 | 1.030 | - | - | 1,680 | 1,562 | 0.9298 | 1.030 | 0.960 | 1.030 | - | - | 1,680 | 0.9298 | 0.00% |
| 2015-11-26 | 0 | 1.030 | 0.980 | 1.050 | 1.020 | 1.040 | 187,814 | 189,965 | 1.0115 | 1.030 | 0.980 | 1.050 | 1.020 | 1.040 | 187,814 | 1.0115 | 3.00% |
| 2015-11-25 | 0 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 70,133 | 70,126 | 0.9999 | 1.000 | 0.980 | 1.010 | 1.000 | 1.000 | 70,133 | 0.9999 | -1.96% |
| 2015-11-24 | 0 | 1.020 | 0.980 | 1.020 | 1.010 | 1.030 | 48,400 | 49,680 | 1.0264 | 1.020 | 0.980 | 1.020 | 1.010 | 1.030 | 48,400 | 1.0264 | -0.97% |
| 2015-11-23 | 0 | 1.030 | 0.980 | 1.040 | 1.020 | 1.030 | 64,201 | 66,080 | 1.0293 | 1.030 | 0.980 | 1.040 | 1.020 | 1.030 | 64,201 | 1.0293 | 0.00% |
| 2015-11-20 | 0 | 1.030 | 0.980 | 1.040 | - | - | 0 | 0 | - | 1.030 | 0.980 | 1.040 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 444,000 | 461,340 | 1.0391 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 444,000 | 1.0391 | 1.98% |
| 2015-11-18 | 0 | 1.010 | 1.010 | 1.030 | 0.970 | 1.060 | 799,431 | 822,690 | 1.0291 | 1.010 | 1.010 | 1.030 | 0.970 | 1.060 | 799,431 | 1.0291 | 2.02% |
| 2015-11-17 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.050 | 835,856 | 842,547 | 1.0080 | 0.990 | 0.980 | 0.990 | 0.990 | 1.050 | 835,856 | 1.0080 | -10.00% |
| 2015-11-16 | 0 | 1.100 | 1.030 | 1.140 | 1.100 | 1.100 | 16,000 | 17,600 | 1.1000 | 1.100 | 1.030 | 1.140 | 1.100 | 1.100 | 16,000 | 1.1000 | 0.00% |
| 2015-11-13 | 0 | 1.100 | 1.050 | 1.100 | 1.100 | 1.120 | 46,000 | 51,260 | 1.1143 | 1.100 | 1.050 | 1.100 | 1.100 | 1.120 | 46,000 | 1.1143 | -1.79% |
| 2015-11-12 | 0 | 1.120 | 1.040 | 1.120 | 1.120 | 1.120 | 2,000 | 2,240 | 1.1200 | 1.120 | 1.040 | 1.120 | 1.120 | 1.120 | 2,000 | 1.1200 | -0.88% |
| 2015-11-11 | 0 | 1.130 | 1.030 | 1.130 | 1.000 | 1.130 | 38,000 | 38,300 | 1.0079 | 1.130 | 1.030 | 1.130 | 1.000 | 1.130 | 38,000 | 1.0079 | 5.61% |
| 2015-11-10 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.070 | 96,000 | 101,280 | 1.0550 | 1.070 | 1.040 | 1.070 | 1.040 | 1.070 | 96,000 | 1.0550 | -4.46% |
| 2015-11-09 | 0 | 1.120 | 1.070 | 1.120 | 1.130 | 1.160 | 30,000 | 34,200 | 1.1400 | 1.120 | 1.070 | 1.120 | 1.130 | 1.160 | 30,000 | 1.1400 | -0.88% |
| 2015-11-06 | 0 | 1.130 | 1.060 | 1.140 | - | - | 0 | 0 | - | 1.130 | 1.060 | 1.140 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 1.130 | 1.070 | 1.150 | - | - | 0 | 0 | - | 1.130 | 1.070 | 1.150 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 1.130 | 1.050 | 1.130 | 1.000 | 1.140 | 314,000 | 326,480 | 1.0397 | 1.130 | 1.050 | 1.130 | 1.000 | 1.140 | 314,000 | 1.0397 | 13.00% |
| 2015-11-03 | 0 | 1.000 | 1.000 | 1.040 | 0.970 | 1.040 | 86,000 | 87,380 | 1.0160 | 1.000 | 1.000 | 1.040 | 0.970 | 1.040 | 86,000 | 1.0160 | 0.00% |
| 2015-11-02 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 58,000 | 59,500 | 1.0259 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 58,000 | 1.0259 | -3.85% |
| 2015-10-30 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 114,000 | 114,600 | 1.0053 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 114,000 | 1.0053 | 1.96% |
| 2015-10-29 | 0 | 1.020 | 1.000 | 1.020 | 0.940 | 1.080 | 282,000 | 288,920 | 1.0245 | 1.020 | 1.000 | 1.020 | 0.940 | 1.080 | 282,000 | 1.0245 | -8.11% |
| 2015-10-28 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.230 | 422,000 | 459,760 | 1.0895 | 1.110 | 1.110 | 1.120 | 1.060 | 1.230 | 422,000 | 1.0895 | -3.48% |
| 2015-10-27 | 0 | 1.150 | 1.090 | 1.200 | - | - | 0 | 0 | - | 1.150 | 1.090 | 1.200 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.150 | 96,000 | 107,700 | 1.1219 | 1.150 | 1.130 | 1.150 | 1.110 | 1.150 | 96,000 | 1.1219 | -3.36% |
| 2015-10-23 | 0 | 1.190 | 1.110 | 1.190 | - | - | 0 | 0 | - | 1.190 | 1.110 | 1.190 | - | - | 0 | - | -0.83% |
| 2015-10-22 | 0 | 1.200 | 1.130 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.130 | 1.200 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 1.200 | 1.120 | 1.200 | 1.090 | 1.370 | 94,000 | 108,760 | 1.1570 | 1.200 | 1.120 | 1.200 | 1.090 | 1.370 | 94,000 | 1.1570 | 2.56% |
| 2015-10-19 | 0 | 1.170 | 1.090 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.090 | 1.170 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 1.170 | 1.080 | 1.170 | - | - | 0 | 0 | - | 1.170 | 1.080 | 1.170 | - | - | 0 | - | -1.68% |
| 2015-10-15 | 0 | 1.190 | 1.100 | 1.190 | 1.120 | 1.190 | 54,000 | 61,880 | 1.1459 | 1.190 | 1.100 | 1.190 | 1.120 | 1.190 | 54,000 | 1.1459 | 3.48% |
| 2015-10-14 | 0 | 1.210 | 1.160 | 1.210 | 1.150 | 1.220 | 46,100 | 54,520 | 1.1826 | 1.150 | 1.102 | 1.150 | 1.093 | 1.160 | 48,505 | 1.1240 | 5.22% |
| 2015-10-13 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.180 | 119,000 | 138,850 | 1.1668 | 1.093 | 1.093 | 1.102 | 1.093 | 1.121 | 125,209 | 1.1089 | -0.86% |
| 2015-10-12 | 0 | 1.160 | 1.110 | 1.220 | 1.090 | 1.180 | 332,000 | 379,680 | 1.1436 | 1.102 | 1.055 | 1.160 | 1.036 | 1.121 | 349,322 | 1.0869 | 6.42% |
| 2015-10-09 | 0 | 1.090 | 1.090 | 1.110 | 1.060 | 1.140 | 38,000 | 40,600 | 1.0684 | 1.036 | 1.036 | 1.055 | 1.007 | 1.083 | 39,983 | 1.0154 | -4.39% |
| 2015-10-08 | 0 | 1.140 | 1.100 | 1.140 | 1.170 | 1.170 | 2,020 | 2,363 | 1.1698 | 1.083 | 1.045 | 1.083 | 1.112 | 1.112 | 2,125 | 1.1118 | 0.00% |
| 2015-10-07 | 0 | 1.140 | 1.140 | 1.160 | 1.110 | 1.180 | 70,000 | 79,500 | 1.1357 | 1.083 | 1.083 | 1.102 | 1.055 | 1.121 | 73,652 | 1.0794 | 0.88% |
| 2015-10-06 | 0 | 1.130 | 1.070 | 1.130 | 1.070 | 1.130 | 52,000 | 56,480 | 1.0862 | 1.074 | 1.017 | 1.074 | 1.017 | 1.074 | 54,713 | 1.0323 | 1.80% |
| 2015-10-05 | 0 | 1.110 | 1.050 | 1.110 | 1.050 | 1.110 | 72,005 | 76,305 | 1.0597 | 1.055 | 0.998 | 1.055 | 0.998 | 1.055 | 75,762 | 1.0072 | 7.77% |
| 2015-10-02 | 0 | 1.030 | 0.990 | 1.080 | - | - | 10,025 | 9,825 | 0.9800 | 0.979 | 0.941 | 1.026 | - | - | 10,548 | 0.9315 | 0.00% |
| 2015-09-30 | 0 | 1.030 | 0.950 | 1.040 | 0.980 | 1.030 | 6,000 | 5,980 | 0.9967 | 0.979 | 0.903 | 0.988 | 0.931 | 0.979 | 6,313 | 0.9472 | 8.42% |
| 2015-09-29 | 0 | 0.950 | 0.980 | 0.990 | 0.900 | 0.970 | 40,050 | 36,669 | 0.9156 | 0.903 | 0.931 | 0.941 | 0.855 | 0.922 | 42,140 | 0.8702 | -5.94% |
| 2015-09-25 | 0 | 1.010 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.960 | 0.941 | 0.998 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 1.010 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.960 | 0.950 | 0.998 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.960 | 0.960 | 0.979 | - | - | 0 | - | 1.00% |
| 2015-09-22 | 0 | 1.000 | 1.000 | 1.040 | 0.970 | 1.000 | 46,000 | 45,580 | 0.9909 | 0.950 | 0.950 | 0.988 | 0.922 | 0.950 | 48,400 | 0.9417 | -1.96% |
| 2015-09-21 | 0 | 1.020 | 1.000 | 1.020 | 0.950 | 1.080 | 136,000 | 134,660 | 0.9901 | 0.969 | 0.950 | 0.969 | 0.903 | 1.026 | 143,096 | 0.9410 | -5.56% |
| 2015-09-18 | 0 | 1.080 | 0.950 | 1.080 | 0.940 | 1.080 | 34,030 | 32,549 | 0.9565 | 1.026 | 0.903 | 1.026 | 0.893 | 1.026 | 35,805 | 0.9091 | 10.20% |
| 2015-09-17 | 0 | 0.980 | 0.940 | 0.980 | 0.940 | 0.980 | 24,000 | 23,040 | 0.9600 | 0.931 | 0.893 | 0.931 | 0.893 | 0.931 | 25,252 | 0.9124 | -1.01% |
| 2015-09-16 | 0 | 0.990 | 0.940 | 0.990 | 0.980 | 0.990 | 22,000 | 21,580 | 0.9809 | 0.941 | 0.893 | 0.941 | 0.931 | 0.941 | 23,148 | 0.9323 | 0.00% |
| 2015-09-15 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.130 | 76,010 | 75,829 | 0.9976 | 0.941 | 0.931 | 0.950 | 0.931 | 1.074 | 79,976 | 0.9482 | -1.00% |
| 2015-09-14 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.020 | 6,100 | 6,182 | 1.0134 | 0.950 | 0.922 | 0.950 | 0.950 | 0.969 | 6,418 | 0.9632 | -1.96% |
| 2015-09-11 | 0 | 1.020 | 0.960 | 1.020 | 0.920 | 1.100 | 130,000 | 122,240 | 0.9403 | 0.969 | 0.912 | 0.969 | 0.874 | 1.045 | 136,783 | 0.8937 | 9.68% |
| 2015-09-10 | 0 | 0.930 | 0.900 | 0.940 | 0.930 | 0.930 | 6,000 | 5,580 | 0.9300 | 0.884 | 0.855 | 0.893 | 0.884 | 0.884 | 6,313 | 0.8839 | -2.11% |
| 2015-09-09 | 0 | 0.950 | 0.920 | 0.950 | 0.900 | 0.980 | 146,000 | 134,300 | 0.9199 | 0.903 | 0.874 | 0.903 | 0.855 | 0.931 | 153,617 | 0.8742 | -3.06% |
| 2015-09-08 | 0 | 0.980 | 0.920 | 0.980 | 0.880 | 0.980 | 356,000 | 320,460 | 0.9002 | 0.931 | 0.874 | 0.931 | 0.836 | 0.931 | 374,574 | 0.8555 | 8.89% |
| 2015-09-07 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.910 | 38,050 | 34,285 | 0.9011 | 0.855 | 0.846 | 0.865 | 0.836 | 0.865 | 40,035 | 0.8564 | -1.10% |
| 2015-09-04 | 0 | 0.910 | 0.920 | 0.930 | 0.870 | 1.000 | 180,000 | 164,360 | 0.9131 | 0.865 | 0.874 | 0.884 | 0.827 | 0.950 | 189,391 | 0.8678 | -11.65% |
| 2015-09-02 | 0 | 1.030 | 0.990 | 1.030 | 0.980 | 1.090 | 364,000 | 367,380 | 1.0093 | 0.979 | 0.941 | 0.979 | 0.931 | 1.036 | 382,991 | 0.9592 | -13.45% |
| 2015-09-01 | 0 | 1.190 | 1.050 | 1.190 | - | - | 0 | 0 | - | 1.131 | 0.998 | 1.131 | - | - | 0 | - | -0.83% |
| 2015-08-31 | 0 | 1.200 | 1.090 | 1.200 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 1.140 | 1.036 | 1.140 | 1.217 | 1.217 | 2,104 | 1.2165 | 3.45% |
| 2015-08-28 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.230 | 12,000 | 14,060 | 1.1717 | 1.102 | 1.102 | 1.140 | 1.102 | 1.169 | 12,626 | 1.1136 | -3.33% |
| 2015-08-27 | 0 | 1.200 | 1.160 | 1.220 | 1.150 | 1.230 | 68,000 | 80,200 | 1.1794 | 1.140 | 1.102 | 1.160 | 1.093 | 1.169 | 71,548 | 1.1209 | 3.45% |
| 2015-08-26 | 0 | 1.160 | 1.100 | 1.160 | 1.100 | 1.230 | 80,000 | 90,840 | 1.1355 | 1.102 | 1.045 | 1.102 | 1.045 | 1.169 | 84,174 | 1.0792 | 2.65% |
| 2015-08-25 | 0 | 1.130 | 1.090 | 1.130 | 1.130 | 1.200 | 190,000 | 217,700 | 1.1458 | 1.074 | 1.036 | 1.074 | 1.074 | 1.140 | 199,913 | 1.0890 | -1.74% |
| 2015-08-24 | 0 | 1.150 | 1.070 | 1.150 | 1.070 | 1.160 | 72,000 | 80,440 | 1.1172 | 1.093 | 1.017 | 1.093 | 1.017 | 1.102 | 75,757 | 1.0618 | -6.50% |
| 2015-08-21 | 0 | 1.230 | 1.160 | 1.230 | 1.100 | 1.250 | 82,000 | 94,780 | 1.1559 | 1.169 | 1.102 | 1.169 | 1.045 | 1.188 | 86,278 | 1.0985 | 2.50% |
| 2015-08-20 | 0 | 1.200 | 1.160 | 1.200 | 1.080 | 1.200 | 94,000 | 106,560 | 1.1336 | 1.140 | 1.102 | 1.140 | 1.026 | 1.140 | 98,904 | 1.0774 | -4.00% |
| 2015-08-19 | 0 | 1.250 | 1.180 | 1.250 | 1.180 | 1.300 | 34,000 | 40,960 | 1.2047 | 1.188 | 1.121 | 1.188 | 1.121 | 1.236 | 35,774 | 1.1450 | 0.00% |
| 2015-08-18 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 16,000 | 20,000 | 1.2500 | 1.188 | 1.160 | 1.188 | 1.188 | 1.188 | 16,835 | 1.1880 | -1.57% |
| 2015-08-17 | 0 | 1.270 | 1.240 | 1.270 | 1.250 | 1.450 | 24,000 | 30,480 | 1.2700 | 1.207 | 1.179 | 1.207 | 1.188 | 1.378 | 25,252 | 1.2070 | -5.22% |
| 2015-08-14 | 0 | 1.340 | 1.220 | 1.360 | 1.110 | 1.390 | 288,000 | 346,660 | 1.2037 | 1.274 | 1.160 | 1.293 | 1.055 | 1.321 | 303,026 | 1.1440 | 3.88% |
| 2015-08-13 | 0 | 1.290 | 1.270 | 1.320 | 1.270 | 1.320 | 306,000 | 391,740 | 1.2802 | 1.226 | 1.207 | 1.255 | 1.207 | 1.255 | 321,965 | 1.2167 | 1.57% |
| 2015-08-12 | 0 | 1.270 | 1.250 | 1.270 | 1.270 | 1.280 | 188,000 | 240,140 | 1.2773 | 1.207 | 1.188 | 1.207 | 1.207 | 1.217 | 197,809 | 1.2140 | -7.30% |
| 2015-08-11 | 0 | 1.370 | 1.290 | 1.370 | 1.380 | 1.390 | 8,000 | 11,100 | 1.3875 | 1.302 | 1.226 | 1.302 | 1.312 | 1.321 | 8,417 | 1.3187 | 2.24% |
| 2015-08-10 | 0 | 1.340 | 1.150 | 1.340 | 1.130 | 1.390 | 108,000 | 134,880 | 1.2489 | 1.274 | 1.093 | 1.274 | 1.074 | 1.321 | 113,635 | 1.1870 | 11.67% |
| 2015-08-07 | 0 | 1.200 | 1.060 | 1.200 | - | - | 0 | 0 | - | 1.140 | 1.007 | 1.140 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 1.200 | 1.060 | 1.200 | - | - | 0 | 0 | - | 1.140 | 1.007 | 1.140 | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 1.200 | 1.120 | 1.200 | 1.200 | 1.200 | 16,000 | 19,200 | 1.2000 | 1.140 | 1.064 | 1.140 | 1.140 | 1.140 | 16,835 | 1.1405 | 0.00% |
| 2015-08-04 | 0 | 1.200 | 1.120 | 1.200 | - | - | 0 | 0 | - | 1.140 | 1.064 | 1.140 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 1.200 | 1.100 | 1.250 | 1.200 | 1.220 | 70,000 | 84,320 | 1.2046 | 1.140 | 1.045 | 1.188 | 1.140 | 1.160 | 73,652 | 1.1448 | 0.00% |
| 2015-07-31 | 0 | 1.200 | 1.160 | 1.230 | 1.200 | 1.220 | 20,000 | 24,240 | 1.2120 | 1.140 | 1.102 | 1.169 | 1.140 | 1.160 | 21,043 | 1.1519 | -1.64% |
| 2015-07-30 | 0 | 1.220 | 1.220 | 1.300 | 1.190 | 1.250 | 60,000 | 74,180 | 1.2363 | 1.160 | 1.160 | 1.236 | 1.131 | 1.188 | 63,130 | 1.1750 | -1.61% |
| 2015-07-29 | 0 | 1.240 | 1.240 | 1.320 | 1.230 | 1.250 | 124,000 | 153,420 | 1.2373 | 1.179 | 1.179 | 1.255 | 1.169 | 1.188 | 130,470 | 1.1759 | 0.81% |
| 2015-07-28 | 0 | 1.230 | 1.220 | 1.320 | 1.230 | 1.410 | 94,000 | 123,980 | 1.3189 | 1.169 | 1.160 | 1.255 | 1.169 | 1.340 | 98,904 | 1.2535 | -6.11% |
| 2015-07-27 | 0 | 1.310 | 1.280 | 1.320 | 1.300 | 1.350 | 190,000 | 253,100 | 1.3321 | 1.245 | 1.217 | 1.255 | 1.236 | 1.283 | 199,913 | 1.2661 | -10.88% |
| 2015-07-24 | 0 | 1.470 | 1.400 | 1.470 | 1.390 | 1.470 | 76,000 | 106,940 | 1.4071 | 1.397 | 1.331 | 1.397 | 1.321 | 1.397 | 79,965 | 1.3373 | 2.80% |
| 2015-07-23 | 0 | 1.430 | 1.380 | 1.430 | 1.440 | 1.440 | 34,000 | 48,480 | 1.4259 | 1.359 | 1.312 | 1.359 | 1.369 | 1.369 | 35,774 | 1.3552 | 0.70% |
| 2015-07-22 | 0 | 1.420 | 1.400 | 1.420 | 1.380 | 1.440 | 66,000 | 93,260 | 1.4130 | 1.350 | 1.331 | 1.350 | 1.312 | 1.369 | 69,443 | 1.3430 | -2.07% |
| 2015-07-21 | 0 | 1.450 | 1.410 | 1.450 | 1.420 | 1.450 | 92,000 | 131,800 | 1.4326 | 1.378 | 1.340 | 1.378 | 1.350 | 1.378 | 96,800 | 1.3616 | 2.84% |
| 2015-07-20 | 0 | 1.410 | 1.350 | 1.410 | 1.340 | 1.410 | 46,000 | 64,060 | 1.3926 | 1.340 | 1.283 | 1.340 | 1.274 | 1.340 | 48,400 | 1.3236 | 1.44% |
| 2015-07-17 | 0 | 1.390 | 1.390 | 1.450 | 1.380 | 1.430 | 54,000 | 75,780 | 1.4033 | 1.321 | 1.321 | 1.378 | 1.312 | 1.359 | 56,817 | 1.3337 | -1.42% |
| 2015-07-16 | 0 | 1.410 | 1.330 | 1.420 | 1.300 | 1.410 | 116,000 | 157,080 | 1.3541 | 1.340 | 1.264 | 1.350 | 1.236 | 1.340 | 122,052 | 1.2870 | 0.71% |
| 2015-07-15 | 0 | 1.400 | 1.300 | 1.400 | 1.300 | 1.400 | 62,000 | 82,400 | 1.3290 | 1.331 | 1.236 | 1.331 | 1.236 | 1.331 | 65,235 | 1.2631 | 6.06% |
| 2015-07-14 | 0 | 1.320 | 1.280 | 1.390 | 1.300 | 1.410 | 140,000 | 187,980 | 1.3427 | 1.255 | 1.217 | 1.321 | 1.236 | 1.340 | 147,304 | 1.2761 | -7.04% |
| 2015-07-13 | 0 | 1.420 | 1.390 | 1.430 | 1.220 | 1.430 | 486,000 | 649,980 | 1.3374 | 1.350 | 1.321 | 1.359 | 1.160 | 1.359 | 511,357 | 1.2711 | 10.94% |
| 2015-07-10 | 0 | 1.280 | 1.200 | 1.310 | 1.110 | 1.280 | 374,000 | 451,560 | 1.2074 | 1.217 | 1.140 | 1.245 | 1.055 | 1.217 | 393,513 | 1.1475 | 17.43% |
| 2015-07-09 | 0 | 1.090 | 1.090 | 1.110 | 0.950 | 1.100 | 312,000 | 319,100 | 1.0228 | 1.036 | 1.036 | 1.055 | 0.903 | 1.045 | 328,278 | 0.9720 | 28.24% |
| 2015-07-08 | 0 | 0.850 | 0.760 | 0.850 | 0.610 | 1.020 | 1,424,000 | 1,189,880 | 0.8356 | 0.808 | 0.722 | 0.808 | 0.580 | 0.969 | 1,498,296 | 0.7942 | -23.42% |
| 2015-07-07 | 0 | 1.110 | 1.100 | 1.180 | 1.110 | 1.200 | 598,000 | 688,580 | 1.1515 | 1.055 | 1.045 | 1.121 | 1.055 | 1.140 | 629,200 | 1.0944 | -13.28% |
| 2015-07-06 | 0 | 1.280 | 1.230 | 1.300 | 1.150 | 1.570 | 700,000 | 928,540 | 1.3265 | 1.217 | 1.169 | 1.236 | 1.093 | 1.492 | 736,522 | 1.2607 | -14.67% |
| 2015-07-03 | 0 | 1.500 | 1.360 | 1.500 | 1.360 | 1.620 | 744,000 | 1,087,640 | 1.4619 | 1.426 | 1.293 | 1.426 | 1.293 | 1.540 | 782,817 | 1.3894 | -9.64% |
| 2015-07-02 | 0 | 1.660 | 1.620 | 1.660 | 1.630 | 1.720 | 228,000 | 380,440 | 1.6686 | 1.578 | 1.540 | 1.578 | 1.549 | 1.635 | 239,896 | 1.5859 | -4.05% |
| 2015-06-30 | 0 | 1.730 | 1.670 | 1.740 | 1.650 | 1.740 | 462,000 | 782,460 | 1.6936 | 1.644 | 1.587 | 1.654 | 1.568 | 1.654 | 486,104 | 1.6097 | -1.14% |
| 2015-06-29 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.850 | 618,000 | 1,086,800 | 1.7586 | 1.663 | 1.625 | 1.663 | 1.616 | 1.758 | 650,243 | 1.6714 | -5.41% |
| 2015-06-26 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 298,000 | 552,820 | 1.8551 | 1.758 | 1.749 | 1.758 | 1.739 | 1.768 | 313,548 | 1.7631 | -1.07% |
| 2015-06-25 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.900 | 686,000 | 1,274,620 | 1.8580 | 1.777 | 1.758 | 1.777 | 1.749 | 1.806 | 721,791 | 1.7659 | 0.00% |
| 2015-06-24 | 0 | 1.870 | 1.870 | 1.880 | 1.800 | 1.960 | 1,114,000 | 2,114,240 | 1.8979 | 1.777 | 1.777 | 1.787 | 1.711 | 1.863 | 1,172,122 | 1.8038 | 1.63% |
| 2015-06-23 | 0 | 1.840 | 1.830 | 1.850 | 1.800 | 1.890 | 456,000 | 847,680 | 1.8589 | 1.749 | 1.739 | 1.758 | 1.711 | 1.796 | 479,791 | 1.7668 | 3.95% |
| 2015-06-22 | 0 | 1.770 | 1.770 | 1.810 | 1.770 | 1.920 | 346,000 | 623,700 | 1.8026 | 1.682 | 1.682 | 1.720 | 1.682 | 1.825 | 364,052 | 1.7132 | 0.00% |
| 2015-06-19 | 0 | 1.770 | 1.760 | 1.810 | 1.770 | 1.860 | 406,000 | 738,780 | 1.8197 | 1.682 | 1.673 | 1.720 | 1.682 | 1.768 | 427,183 | 1.7294 | 0.57% |
| 2015-06-18 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.800 | 576,000 | 1,013,780 | 1.7600 | 1.673 | 1.663 | 1.673 | 1.654 | 1.711 | 606,052 | 1.6728 | -2.22% |
| 2015-06-17 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 2.000 | 1,668,000 | 3,128,520 | 1.8756 | 1.711 | 1.701 | 1.711 | 1.654 | 1.901 | 1,755,026 | 1.7826 | 6.51% |
| 2015-06-16 | 0 | 1.690 | 1.650 | 1.720 | 1.700 | 1.790 | 198,000 | 340,660 | 1.7205 | 1.606 | 1.568 | 1.635 | 1.616 | 1.701 | 208,330 | 1.6352 | -3.43% |
| 2015-06-15 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.760 | 26,000 | 45,400 | 1.7462 | 1.663 | 1.654 | 1.663 | 1.616 | 1.673 | 27,357 | 1.6596 | -0.57% |
| 2015-06-12 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.800 | 618,000 | 1,070,320 | 1.7319 | 1.673 | 1.654 | 1.673 | 1.635 | 1.711 | 650,243 | 1.6460 | -2.22% |
| 2015-06-11 | 0 | 1.800 | 1.760 | 1.810 | 1.690 | 1.840 | 466,000 | 831,720 | 1.7848 | 1.711 | 1.673 | 1.720 | 1.606 | 1.749 | 490,313 | 1.6963 | 3.45% |
| 2015-06-10 | 0 | 1.740 | 1.680 | 1.750 | 1.650 | 1.750 | 210,000 | 357,420 | 1.7020 | 1.654 | 1.597 | 1.663 | 1.568 | 1.663 | 220,957 | 1.6176 | 4.19% |
| 2015-06-09 | 0 | 1.670 | 1.670 | 1.680 | 1.590 | 1.760 | 700,000 | 1,149,140 | 1.6416 | 1.587 | 1.587 | 1.597 | 1.511 | 1.673 | 736,522 | 1.5602 | -5.11% |
| 2015-06-08 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.850 | 402,000 | 721,340 | 1.7944 | 1.673 | 1.673 | 1.701 | 1.673 | 1.758 | 422,974 | 1.7054 | -4.86% |
| 2015-06-05 | 0 | 1.850 | 1.810 | 1.850 | 1.760 | 1.850 | 734,000 | 1,337,160 | 1.8217 | 1.758 | 1.720 | 1.758 | 1.673 | 1.758 | 772,296 | 1.7314 | 0.00% |
| 2015-06-04 | 0 | 1.850 | 1.770 | 1.850 | 1.700 | 1.880 | 872,000 | 1,570,460 | 1.8010 | 1.758 | 1.682 | 1.758 | 1.616 | 1.787 | 917,496 | 1.7117 | 0.00% |
| 2015-06-03 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.920 | 944,000 | 1,766,360 | 1.8711 | 1.758 | 1.758 | 1.768 | 1.758 | 1.825 | 993,252 | 1.7784 | -1.07% |
| 2015-06-02 | 0 | 1.870 | 1.860 | 1.880 | 1.830 | 2.000 | 1,302,000 | 2,436,420 | 1.8713 | 1.777 | 1.768 | 1.787 | 1.739 | 1.901 | 1,369,930 | 1.7785 | 1.08% |
| 2015-06-01 | 0 | 1.850 | 1.840 | 1.850 | 1.780 | 1.950 | 3,538,000 | 6,560,700 | 1.8544 | 1.758 | 1.749 | 1.758 | 1.692 | 1.853 | 3,722,591 | 1.7624 | 2.78% |
| 2015-05-29 | 0 | 1.800 | 1.780 | 1.800 | 1.720 | 1.830 | 1,020,000 | 1,828,620 | 1.7928 | 1.711 | 1.692 | 1.711 | 1.635 | 1.739 | 1,073,217 | 1.7039 | 4.05% |
| 2015-05-28 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.820 | 550,000 | 981,160 | 1.7839 | 1.644 | 1.644 | 1.682 | 1.644 | 1.730 | 578,696 | 1.6955 | -3.89% |
| 2015-05-27 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.850 | 1,332,000 | 2,410,000 | 1.8093 | 1.711 | 1.692 | 1.711 | 1.692 | 1.758 | 1,401,496 | 1.7196 | 0.00% |
| 2015-05-26 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.840 | 666,000 | 1,188,120 | 1.7840 | 1.711 | 1.692 | 1.711 | 1.663 | 1.749 | 700,748 | 1.6955 | 1.12% |
| 2015-05-22 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.850 | 834,000 | 1,498,220 | 1.7964 | 1.692 | 1.692 | 1.711 | 1.673 | 1.758 | 877,513 | 1.7073 | 0.00% |
| 2015-05-21 | 0 | 1.780 | 1.760 | 1.790 | 1.750 | 1.790 | 268,000 | 471,160 | 1.7581 | 1.692 | 1.673 | 1.701 | 1.663 | 1.701 | 281,983 | 1.6709 | 1.71% |
| 2015-05-20 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.760 | 92,000 | 161,040 | 1.7504 | 1.663 | 1.663 | 1.692 | 1.663 | 1.673 | 96,800 | 1.6636 | -1.69% |
| 2015-05-19 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.810 | 522,000 | 941,800 | 1.8042 | 1.692 | 1.682 | 1.711 | 1.692 | 1.720 | 549,235 | 1.7147 | 1.14% |
| 2015-05-18 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.830 | 990,000 | 1,767,960 | 1.7858 | 1.673 | 1.673 | 1.682 | 1.625 | 1.739 | 1,041,652 | 1.6973 | -3.83% |
| 2015-05-15 | 0 | 1.830 | 1.810 | 1.820 | 1.800 | 2.020 | 3,483,700 | 6,514,848 | 1.8701 | 1.739 | 1.720 | 1.730 | 1.711 | 1.920 | 3,665,458 | 1.7774 | -3.68% |
| 2015-05-14 | 0 | 1.900 | 1.880 | 1.900 | 1.780 | 2.350 | 6,240,000 | 12,806,820 | 2.0524 | 1.806 | 1.787 | 1.806 | 1.692 | 2.233 | 6,565,565 | 1.9506 | 3.83% |
| 2015-05-13 | 0 | 1.830 | 1.800 | 1.830 | 1.760 | 1.870 | 1,918,000 | 3,521,480 | 1.8360 | 1.739 | 1.711 | 1.739 | 1.673 | 1.777 | 2,018,070 | 1.7450 | -1.61% |
| 2015-05-12 | 0 | 1.860 | 1.840 | 1.860 | 1.850 | 1.900 | 902,000 | 1,687,860 | 1.8712 | 1.768 | 1.749 | 1.768 | 1.758 | 1.806 | 949,061 | 1.7785 | -2.62% |
| 2015-05-11 | 0 | 1.910 | 1.890 | 1.920 | 1.850 | 1.950 | 3,638,000 | 6,909,920 | 1.8994 | 1.815 | 1.796 | 1.825 | 1.758 | 1.853 | 3,827,809 | 1.8052 | 0.00% |
| 2015-05-08 | 0 | 1.910 | 1.900 | 1.910 | 1.810 | 2.100 | 5,000,000 | 9,514,800 | 1.9030 | 1.815 | 1.806 | 1.815 | 1.720 | 1.996 | 5,260,870 | 1.8086 | -13.18% |
| 2015-05-07 | 0 | 2.200 | 2.170 | 2.200 | 1.500 | 2.230 | 6,303,900 | 11,320,670 | 1.7958 | 2.091 | 2.062 | 2.091 | 1.426 | 2.119 | 6,632,799 | 1.7068 | 47.65% |
| 2015-05-06 | 0 | 1.490 | 1.470 | 1.490 | 1.400 | 1.500 | 336,000 | 489,700 | 1.4574 | 1.416 | 1.397 | 1.416 | 1.331 | 1.426 | 353,530 | 1.3852 | 7.97% |
| 2015-05-05 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.490 | 256,000 | 365,520 | 1.4278 | 1.312 | 1.312 | 1.350 | 1.312 | 1.416 | 269,357 | 1.3570 | -4.83% |
| 2015-05-04 | 0 | 1.450 | 1.420 | 1.500 | 1.350 | 1.500 | 424,000 | 619,720 | 1.4616 | 1.378 | 1.350 | 1.426 | 1.283 | 1.426 | 446,122 | 1.3891 | 0.69% |
| 2015-04-30 | 0 | 1.440 | 1.400 | 1.450 | 1.400 | 1.470 | 118,000 | 169,220 | 1.4341 | 1.369 | 1.331 | 1.378 | 1.331 | 1.397 | 124,157 | 1.3630 | 1.41% |
| 2015-04-29 | 0 | 1.420 | 1.390 | 1.430 | 1.330 | 1.450 | 252,000 | 349,240 | 1.3859 | 1.350 | 1.321 | 1.359 | 1.264 | 1.378 | 265,148 | 1.3172 | 0.71% |
| 2015-04-28 | 0 | 1.410 | 1.400 | 1.430 | 1.370 | 1.520 | 484,000 | 708,400 | 1.4636 | 1.340 | 1.331 | 1.359 | 1.302 | 1.445 | 509,252 | 1.3911 | -4.08% |
| 2015-04-27 | 0 | 1.470 | 1.430 | 1.490 | 1.380 | 1.650 | 2,528,000 | 3,808,040 | 1.5063 | 1.397 | 1.359 | 1.416 | 1.312 | 1.568 | 2,659,896 | 1.4317 | 8.09% |
| 2015-04-24 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.700 | 502,000 | 727,960 | 1.4501 | 1.293 | 1.293 | 1.331 | 1.283 | 1.616 | 528,191 | 1.3782 | 0.74% |
| 2015-04-23 | 0 | 1.350 | 1.350 | 1.400 | 1.340 | 1.370 | 78,000 | 105,540 | 1.3531 | 1.283 | 1.283 | 1.331 | 1.274 | 1.302 | 82,070 | 1.2860 | 1.50% |
| 2015-04-22 | 0 | 1.330 | 1.320 | 1.380 | 1.300 | 1.490 | 48,000 | 62,980 | 1.3121 | 1.264 | 1.255 | 1.312 | 1.236 | 1.416 | 50,504 | 1.2470 | -6.34% |
| 2015-04-21 | 0 | 1.420 | 1.320 | 1.420 | 1.260 | 1.420 | 48,000 | 62,620 | 1.3046 | 1.350 | 1.255 | 1.350 | 1.198 | 1.350 | 50,504 | 1.2399 | 9.23% |
| 2015-04-20 | 0 | 1.300 | 1.250 | 1.350 | 1.260 | 1.340 | 178,000 | 228,260 | 1.2824 | 1.236 | 1.188 | 1.283 | 1.198 | 1.274 | 187,287 | 1.2188 | -3.70% |
| 2015-04-17 | 0 | 1.350 | 1.350 | 1.420 | 1.350 | 1.360 | 16,000 | 21,620 | 1.3513 | 1.283 | 1.283 | 1.350 | 1.283 | 1.293 | 16,835 | 1.2842 | -2.88% |
| 2015-04-16 | 0 | 1.390 | 1.350 | 1.390 | 1.310 | 1.420 | 150,000 | 204,880 | 1.3659 | 1.321 | 1.283 | 1.321 | 1.245 | 1.350 | 157,826 | 1.2981 | -2.11% |
| 2015-04-15 | 0 | 1.420 | 1.390 | 1.420 | 1.360 | 1.480 | 216,000 | 298,980 | 1.3842 | 1.350 | 1.321 | 1.350 | 1.293 | 1.407 | 227,270 | 1.3155 | 3.65% |
| 2015-04-14 | 0 | 1.370 | 1.300 | 1.370 | 1.340 | 1.480 | 74,000 | 103,040 | 1.3924 | 1.302 | 1.236 | 1.302 | 1.274 | 1.407 | 77,861 | 1.3234 | 6.20% |
| 2015-04-13 | 0 | 1.290 | 1.290 | 1.350 | 1.270 | 1.360 | 82,000 | 108,380 | 1.3217 | 1.226 | 1.226 | 1.283 | 1.207 | 1.293 | 86,278 | 1.2562 | 1.57% |
| 2015-04-10 | 0 | 1.270 | 1.260 | 1.330 | - | - | 0 | 0 | - | 1.207 | 1.198 | 1.264 | - | - | 0 | - | 0.00% |
| 2015-04-09 | 0 | 1.270 | 1.270 | 1.310 | 1.250 | 1.300 | 106,000 | 135,640 | 1.2796 | 1.207 | 1.207 | 1.245 | 1.188 | 1.236 | 111,530 | 1.2162 | -1.55% |
| 2015-04-08 | 0 | 1.290 | 1.270 | 1.350 | - | - | 0 | 0 | - | 1.226 | 1.207 | 1.283 | - | - | 0 | - | 0.00% |
| 2015-04-02 | 0 | 1.290 | 1.280 | 1.310 | 1.210 | 1.290 | 242,000 | 305,720 | 1.2633 | 1.226 | 1.217 | 1.245 | 1.150 | 1.226 | 254,626 | 1.2007 | 0.00% |
| 2015-04-01 | 0 | 1.290 | 1.290 | 1.320 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 1.226 | 1.226 | 1.255 | 1.198 | 1.198 | 52,609 | 1.1975 | -3.01% |
| 2015-03-31 | 0 | 1.330 | 1.260 | 1.330 | 1.330 | 1.330 | 6,000 | 7,980 | 1.3300 | 1.264 | 1.198 | 1.264 | 1.264 | 1.264 | 6,313 | 1.2640 | 4.72% |
| 2015-03-30 | 0 | 1.270 | 1.270 | 1.340 | 1.270 | 1.280 | 128,000 | 163,360 | 1.2763 | 1.207 | 1.207 | 1.274 | 1.207 | 1.217 | 134,678 | 1.2130 | -3.79% |
| 2015-03-27 | 0 | 1.320 | 1.270 | 1.320 | - | - | 0 | 0 | - | 1.255 | 1.207 | 1.255 | - | - | 0 | - | -0.75% |
| 2015-03-26 | 0 | 1.330 | 1.270 | 1.330 | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 1.264 | 1.207 | 1.264 | 1.274 | 1.274 | 2,104 | 1.2736 | 4.72% |
| 2015-03-25 | 0 | 1.270 | 1.270 | 1.320 | 1.230 | 1.270 | 60,000 | 74,360 | 1.2393 | 1.207 | 1.207 | 1.255 | 1.169 | 1.207 | 63,130 | 1.1779 | 0.00% |
| 2015-03-24 | 0 | 1.270 | 1.270 | 1.320 | 1.270 | 1.270 | 14,000 | 17,780 | 1.2700 | 1.207 | 1.207 | 1.255 | 1.207 | 1.207 | 14,730 | 1.2070 | -3.79% |
| 2015-03-23 | 0 | 1.320 | 1.290 | 1.360 | - | - | 0 | 0 | - | 1.255 | 1.226 | 1.293 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 1.320 | 1.300 | 1.340 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 1.255 | 1.236 | 1.274 | 1.255 | 1.255 | 10,522 | 1.2545 | -1.49% |
| 2015-03-19 | 0 | 1.340 | 1.310 | 1.340 | 1.290 | 1.340 | 32,000 | 41,940 | 1.3106 | 1.274 | 1.245 | 1.274 | 1.226 | 1.274 | 33,670 | 1.2456 | -2.19% |
| 2015-03-18 | 0 | 1.370 | 1.330 | 1.370 | - | - | 0 | 0 | - | 1.302 | 1.264 | 1.302 | - | - | 0 | - | -1.44% |
| 2015-03-17 | 0 | 1.390 | 1.310 | 1.390 | 1.300 | 1.400 | 122,000 | 167,700 | 1.3746 | 1.321 | 1.245 | 1.321 | 1.236 | 1.331 | 128,365 | 1.3064 | 6.11% |
| 2015-03-16 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.480 | 210,000 | 289,280 | 1.3775 | 1.245 | 1.245 | 1.264 | 1.245 | 1.407 | 220,957 | 1.3092 | -2.96% |
| 2015-03-13 | 0 | 1.350 | 1.290 | 1.350 | 1.300 | 1.350 | 62,000 | 81,020 | 1.3068 | 1.283 | 1.226 | 1.283 | 1.236 | 1.283 | 65,235 | 1.2420 | 0.75% |
| 2015-03-12 | 0 | 1.340 | 1.290 | 1.350 | 1.340 | 1.350 | 48,000 | 64,720 | 1.3483 | 1.274 | 1.226 | 1.283 | 1.274 | 1.283 | 50,504 | 1.2815 | 2.29% |
| 2015-03-11 | 0 | 1.310 | 1.300 | 1.400 | 1.260 | 1.310 | 12,000 | 15,280 | 1.2733 | 1.245 | 1.236 | 1.331 | 1.198 | 1.245 | 12,626 | 1.2102 | -2.24% |
| 2015-03-10 | 0 | 1.340 | 1.290 | 1.400 | 1.330 | 1.340 | 4,000 | 5,340 | 1.3350 | 1.274 | 1.226 | 1.331 | 1.264 | 1.274 | 4,209 | 1.2688 | 3.08% |
| 2015-03-09 | 0 | 1.300 | 1.280 | 1.330 | 1.260 | 1.300 | 42,000 | 53,660 | 1.2776 | 1.236 | 1.217 | 1.264 | 1.198 | 1.236 | 44,191 | 1.2143 | -5.80% |
| 2015-03-06 | 0 | 1.380 | 1.290 | 1.420 | - | - | 0 | 0 | - | 1.312 | 1.226 | 1.350 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 1.380 | 1.320 | 1.410 | - | - | 0 | 0 | - | 1.312 | 1.255 | 1.340 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 1.380 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.312 | 1.245 | 1.331 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 1.380 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.312 | 1.245 | 1.331 | - | - | 0 | - | 0.00% |
| 2015-03-02 | 0 | 1.380 | 1.310 | 1.420 | - | - | 0 | 0 | - | 1.312 | 1.245 | 1.350 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 1.380 | 1.330 | 1.390 | - | - | 0 | 0 | - | 1.312 | 1.264 | 1.321 | - | - | 0 | - | -2.82% |
| 2015-02-26 | 0 | 1.420 | 1.340 | 1.420 | 1.360 | 1.500 | 42,000 | 58,420 | 1.3910 | 1.350 | 1.274 | 1.350 | 1.293 | 1.426 | 44,191 | 1.3220 | 10.94% |
| 2015-02-25 | 0 | 1.280 | 1.280 | 1.360 | 1.260 | 1.270 | 28,000 | 35,520 | 1.2686 | 1.217 | 1.217 | 1.293 | 1.198 | 1.207 | 29,461 | 1.2057 | -1.54% |
| 2015-02-24 | 0 | 1.300 | 1.290 | 1.380 | 1.300 | 1.320 | 66,000 | 86,220 | 1.3064 | 1.236 | 1.226 | 1.312 | 1.236 | 1.255 | 69,443 | 1.2416 | -1.52% |
| 2015-02-23 | 0 | 1.320 | 1.310 | 1.360 | 1.320 | 1.320 | 10,000 | 13,200 | 1.3200 | 1.255 | 1.245 | 1.293 | 1.255 | 1.255 | 10,522 | 1.2545 | -4.35% |
| 2015-02-18 | 0 | 1.380 | 1.310 | 1.390 | 1.310 | 1.400 | 48,000 | 63,720 | 1.3275 | 1.312 | 1.245 | 1.321 | 1.245 | 1.331 | 50,504 | 1.2617 | 2.22% |
| 2015-02-17 | 0 | 1.350 | 1.310 | 1.360 | 1.200 | 1.350 | 286,000 | 379,720 | 1.3277 | 1.283 | 1.245 | 1.293 | 1.140 | 1.283 | 300,922 | 1.2619 | 1.50% |
| 2015-02-16 | 0 | 1.330 | 1.300 | 1.350 | - | - | 0 | 0 | - | 1.264 | 1.236 | 1.283 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 1.330 | 1.310 | 1.360 | 1.290 | 1.360 | 1,020,000 | 1,329,120 | 1.3031 | 1.264 | 1.245 | 1.293 | 1.226 | 1.293 | 1,073,217 | 1.2384 | -4.32% |
| 2015-02-12 | 0 | 1.390 | 1.350 | 1.420 | 1.380 | 1.420 | 46,000 | 63,840 | 1.3878 | 1.321 | 1.283 | 1.350 | 1.312 | 1.350 | 48,400 | 1.3190 | 3.73% |
| 2015-02-11 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.350 | 300,000 | 402,320 | 1.3411 | 1.274 | 1.274 | 1.321 | 1.274 | 1.283 | 315,652 | 1.2746 | -1.47% |
| 2015-02-10 | 0 | 1.360 | 1.320 | 1.380 | 1.320 | 1.360 | 198,000 | 265,820 | 1.3425 | 1.293 | 1.255 | 1.312 | 1.255 | 1.293 | 208,330 | 1.2760 | 0.00% |
| 2015-02-09 | 0 | 1.360 | 1.350 | 1.390 | 1.300 | 1.390 | 308,000 | 414,520 | 1.3458 | 1.293 | 1.283 | 1.321 | 1.236 | 1.321 | 324,070 | 1.2791 | -2.86% |
| 2015-02-06 | 0 | 1.400 | 1.340 | 1.450 | 1.330 | 1.400 | 90,000 | 122,720 | 1.3636 | 1.331 | 1.274 | 1.378 | 1.264 | 1.331 | 94,696 | 1.2959 | 3.70% |
| 2015-02-05 | 0 | 1.350 | 1.390 | 1.400 | 1.320 | 1.540 | 232,000 | 327,100 | 1.4099 | 1.283 | 1.321 | 1.331 | 1.255 | 1.464 | 244,104 | 1.3400 | -6.25% |
| 2015-02-04 | 0 | 1.440 | 1.440 | 1.470 | 1.390 | 1.620 | 1,600,000 | 2,449,460 | 1.5309 | 1.369 | 1.369 | 1.397 | 1.321 | 1.540 | 1,683,478 | 1.4550 | -0.69% |
| 2015-02-03 | 0 | 1.450 | 1.400 | 1.450 | 1.300 | 1.480 | 524,000 | 721,940 | 1.3777 | 1.378 | 1.331 | 1.378 | 1.236 | 1.407 | 551,339 | 1.3094 | 12.40% |
| 2015-02-02 | 0 | 1.290 | 1.280 | 1.330 | 1.280 | 1.390 | 290,000 | 384,080 | 1.3244 | 1.226 | 1.217 | 1.264 | 1.217 | 1.321 | 305,130 | 1.2587 | -9.15% |
| 2015-01-30 | 0 | 1.420 | 1.360 | 1.410 | 1.350 | 1.550 | 1,526,000 | 2,189,380 | 1.4347 | 1.350 | 1.293 | 1.340 | 1.283 | 1.473 | 1,605,617 | 1.3636 | 9.23% |
| 2015-01-29 | 0 | 1.300 | 1.250 | 1.340 | 1.250 | 1.300 | 338,000 | 437,440 | 1.2942 | 1.236 | 1.188 | 1.274 | 1.188 | 1.236 | 355,635 | 1.2300 | 3.17% |
| 2015-01-28 | 0 | 1.260 | 1.250 | 1.300 | 1.260 | 1.260 | 40,000 | 50,400 | 1.2600 | 1.198 | 1.188 | 1.236 | 1.198 | 1.198 | 42,087 | 1.1975 | -4.55% |
| 2015-01-27 | 0 | 1.320 | 1.250 | 1.320 | - | - | 0 | 0 | - | 1.255 | 1.188 | 1.255 | - | - | 0 | - | -1.49% |
| 2015-01-26 | 0 | 1.340 | 1.270 | 1.340 | 1.270 | 1.370 | 138,000 | 182,880 | 1.3252 | 1.274 | 1.207 | 1.274 | 1.207 | 1.302 | 145,200 | 1.2595 | 5.51% |
| 2015-01-23 | 0 | 1.270 | 1.250 | 1.330 | 1.270 | 1.270 | 100,000 | 127,000 | 1.2700 | 1.207 | 1.188 | 1.264 | 1.207 | 1.207 | 105,217 | 1.2070 | 0.00% |
| 2015-01-22 | 0 | 1.270 | 1.220 | 1.300 | - | - | 0 | 0 | - | 1.207 | 1.160 | 1.236 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 1.270 | 1.230 | 1.270 | 1.290 | 1.300 | 86,000 | 111,680 | 1.2986 | 1.207 | 1.169 | 1.207 | 1.226 | 1.236 | 90,487 | 1.2342 | 2.42% |
| 2015-01-20 | 0 | 1.240 | 1.230 | 1.300 | 1.240 | 1.250 | 12,000 | 14,960 | 1.2467 | 1.179 | 1.169 | 1.236 | 1.179 | 1.188 | 12,626 | 1.1848 | -4.62% |
| 2015-01-19 | 0 | 1.300 | 1.200 | 1.300 | 1.150 | 1.300 | 42,000 | 51,480 | 1.2257 | 1.236 | 1.140 | 1.236 | 1.093 | 1.236 | 44,191 | 1.1649 | 9.24% |
| 2015-01-16 | 0 | 1.190 | 1.160 | 1.210 | - | - | 0 | 0 | - | 1.131 | 1.102 | 1.150 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.190 | 2,000 | 2,380 | 1.1900 | 1.131 | 1.131 | 1.150 | 1.131 | 1.131 | 2,104 | 1.1310 | -2.46% |
| 2015-01-14 | 0 | 1.220 | 1.210 | 1.250 | 1.220 | 1.220 | 26,000 | 31,720 | 1.2200 | 1.160 | 1.150 | 1.188 | 1.160 | 1.160 | 27,357 | 1.1595 | 0.83% |
| 2015-01-13 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.220 | 70,000 | 84,340 | 1.2049 | 1.150 | 1.150 | 1.188 | 1.140 | 1.160 | 73,652 | 1.1451 | -3.97% |
| 2015-01-12 | 0 | 1.260 | 1.220 | 1.290 | 1.190 | 1.260 | 50,000 | 61,600 | 1.2320 | 1.198 | 1.160 | 1.226 | 1.131 | 1.198 | 52,609 | 1.1709 | 0.00% |
| 2015-01-09 | 0 | 1.260 | 1.260 | 1.290 | 1.130 | 1.290 | 222,000 | 271,780 | 1.2242 | 1.198 | 1.198 | 1.226 | 1.074 | 1.226 | 233,583 | 1.1635 | 7.69% |
| 2015-01-08 | 0 | 1.170 | 1.170 | 1.270 | 1.140 | 1.140 | 100,000 | 114,000 | 1.1400 | 1.112 | 1.112 | 1.207 | 1.083 | 1.083 | 105,217 | 1.0835 | -2.50% |
| 2015-01-07 | 0 | 1.200 | 1.130 | 1.270 | - | - | 0 | 0 | - | 1.140 | 1.074 | 1.207 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 1.200 | 1.160 | 1.200 | 1.180 | 1.200 | 12,000 | 14,320 | 1.1933 | 1.140 | 1.102 | 1.140 | 1.121 | 1.140 | 12,626 | 1.1342 | 0.84% |
| 2015-01-05 | 0 | 1.190 | 1.130 | 1.270 | - | - | 0 | 0 | - | 1.131 | 1.074 | 1.207 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 1.190 | 1.190 | 1.290 | 1.190 | 1.200 | 120,000 | 143,100 | 1.1925 | 1.131 | 1.131 | 1.226 | 1.131 | 1.140 | 126,261 | 1.1334 | -1.65% |
| 2014-12-31 | 0 | 1.210 | 1.210 | 1.290 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.226 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 1.210 | 1.160 | 1.210 | 1.100 | 1.210 | 86,000 | 102,060 | 1.1867 | 1.150 | 1.102 | 1.150 | 1.045 | 1.150 | 90,487 | 1.1279 | -0.82% |
| 2014-12-29 | 0 | 1.220 | 1.190 | 1.280 | - | - | 0 | 0 | - | 1.160 | 1.131 | 1.217 | - | - | 0 | - | 0.00% |
| 2014-12-24 | 0 | 1.220 | 1.190 | 1.320 | - | - | 0 | 0 | - | 1.160 | 1.131 | 1.255 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 1.220 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.160 | 1.150 | 1.217 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 1.220 | 1.220 | 1.300 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 1.160 | 1.160 | 1.236 | 1.160 | 1.160 | 21,043 | 1.1595 | -0.81% |
| 2014-12-19 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.250 | 56,000 | 68,960 | 1.2314 | 1.169 | 1.169 | 1.217 | 1.169 | 1.188 | 58,922 | 1.1704 | -4.65% |
| 2014-12-18 | 0 | 1.290 | 1.200 | 1.300 | 1.190 | 1.290 | 160,000 | 197,160 | 1.2323 | 1.226 | 1.140 | 1.236 | 1.131 | 1.226 | 168,348 | 1.1711 | 0.78% |
| 2014-12-17 | 0 | 1.280 | 1.220 | 1.280 | 1.280 | 1.290 | 60,000 | 77,220 | 1.2870 | 1.217 | 1.160 | 1.217 | 1.217 | 1.226 | 63,130 | 1.2232 | 4.92% |
| 2014-12-16 | 0 | 1.220 | 1.220 | 1.290 | 1.210 | 1.220 | 46,000 | 56,060 | 1.2187 | 1.160 | 1.160 | 1.226 | 1.150 | 1.160 | 48,400 | 1.1583 | 0.83% |
| 2014-12-15 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.250 | 22,000 | 26,940 | 1.2245 | 1.150 | 1.150 | 1.198 | 1.150 | 1.188 | 23,148 | 1.1638 | -3.20% |
| 2014-12-12 | 0 | 1.250 | 1.200 | 1.300 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 1.188 | 1.140 | 1.236 | 1.188 | 1.188 | 21,043 | 1.1880 | 0.81% |
| 2014-12-11 | 0 | 1.240 | 1.210 | 1.250 | 1.250 | 1.300 | 136,000 | 171,020 | 1.2575 | 1.179 | 1.150 | 1.188 | 1.188 | 1.236 | 143,096 | 1.1951 | -0.80% |
| 2014-12-10 | 0 | 1.250 | 1.210 | 1.260 | 1.190 | 1.370 | 118,000 | 141,520 | 1.1993 | 1.188 | 1.150 | 1.198 | 1.131 | 1.302 | 124,157 | 1.1399 | 5.04% |
| 2014-12-09 | 0 | 1.190 | 1.190 | 1.240 | 1.170 | 1.190 | 72,000 | 85,280 | 1.1844 | 1.131 | 1.131 | 1.179 | 1.112 | 1.131 | 75,757 | 1.1257 | 0.00% |
| 2014-12-08 | 0 | 1.190 | 1.190 | 1.230 | 1.180 | 1.430 | 112,000 | 139,820 | 1.2484 | 1.131 | 1.131 | 1.169 | 1.121 | 1.359 | 117,843 | 1.1865 | -3.25% |
| 2014-12-05 | 0 | 1.230 | 1.210 | 1.230 | 1.170 | 1.290 | 124,000 | 151,660 | 1.2231 | 1.169 | 1.150 | 1.169 | 1.112 | 1.226 | 130,470 | 1.1624 | 1.65% |
| 2014-12-04 | 0 | 1.210 | 1.210 | 1.230 | 1.170 | 1.210 | 80,000 | 95,360 | 1.1920 | 1.150 | 1.150 | 1.169 | 1.112 | 1.150 | 84,174 | 1.1329 | -1.63% |
| 2014-12-03 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.260 | 260,000 | 321,600 | 1.2369 | 1.169 | 1.160 | 1.188 | 1.169 | 1.198 | 273,565 | 1.1756 | -0.81% |
| 2014-12-02 | 0 | 1.240 | 1.230 | 1.270 | 1.240 | 1.240 | 60,000 | 74,400 | 1.2400 | 1.179 | 1.169 | 1.207 | 1.179 | 1.179 | 63,130 | 1.1785 | -2.36% |
| 2014-12-01 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.290 | 190,000 | 236,980 | 1.2473 | 1.207 | 1.188 | 1.207 | 1.160 | 1.226 | 199,913 | 1.1854 | 1.60% |
| 2014-11-28 | 0 | 1.250 | 1.210 | 1.260 | 1.210 | 1.310 | 50,000 | 62,360 | 1.2472 | 1.188 | 1.150 | 1.198 | 1.150 | 1.245 | 52,609 | 1.1854 | 4.17% |
| 2014-11-27 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.210 | 62,000 | 74,420 | 1.2003 | 1.140 | 1.140 | 1.179 | 1.131 | 1.150 | 65,235 | 1.1408 | -4.00% |
| 2014-11-26 | 0 | 1.250 | 1.220 | 1.260 | 1.240 | 1.300 | 136,000 | 171,020 | 1.2575 | 1.188 | 1.160 | 1.198 | 1.179 | 1.236 | 143,096 | 1.1951 | 3.31% |
| 2014-11-25 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.230 | 92,000 | 112,180 | 1.2193 | 1.150 | 1.150 | 1.198 | 1.150 | 1.169 | 96,800 | 1.1589 | -2.42% |
| 2014-11-24 | 0 | 1.240 | 1.240 | 1.290 | 1.230 | 1.330 | 142,000 | 176,520 | 1.2431 | 1.179 | 1.179 | 1.226 | 1.169 | 1.264 | 149,409 | 1.1815 | 0.81% |
| 2014-11-21 | 0 | 1.230 | 1.220 | 1.230 | 1.120 | 1.350 | 206,000 | 255,180 | 1.2387 | 1.169 | 1.160 | 1.169 | 1.064 | 1.283 | 216,748 | 1.1773 | 0.00% |
| 2014-11-20 | 0 | 1.230 | 1.230 | 1.250 | 1.190 | 1.480 | 1,258,000 | 1,683,240 | 1.3380 | 1.169 | 1.169 | 1.188 | 1.131 | 1.407 | 1,323,635 | 1.2717 | 6.03% |
| 2014-11-19 | 0 | 1.160 | 1.160 | 1.190 | 1.140 | 1.240 | 244,000 | 288,940 | 1.1842 | 1.102 | 1.102 | 1.131 | 1.083 | 1.179 | 256,730 | 1.1255 | -3.33% |
| 2014-11-18 | 0 | 1.200 | 1.190 | 1.220 | 1.090 | 1.250 | 458,000 | 530,020 | 1.1572 | 1.140 | 1.131 | 1.160 | 1.036 | 1.188 | 481,896 | 1.0999 | 5.26% |
| 2014-11-17 | 0 | 1.140 | 1.110 | 1.190 | 1.100 | 1.240 | 62,000 | 69,640 | 1.1232 | 1.083 | 1.055 | 1.131 | 1.045 | 1.179 | 65,235 | 1.0675 | 0.88% |
| 2014-11-14 | 0 | 1.130 | 1.130 | 1.180 | 1.120 | 1.230 | 82,000 | 92,860 | 1.1324 | 1.074 | 1.074 | 1.121 | 1.064 | 1.169 | 86,278 | 1.0763 | 0.89% |
| 2014-11-13 | 0 | 1.120 | 1.120 | 1.140 | 1.110 | 1.140 | 140,000 | 157,080 | 1.1220 | 1.064 | 1.064 | 1.083 | 1.055 | 1.083 | 147,304 | 1.0664 | 0.90% |
| 2014-11-12 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.130 | 136,000 | 151,360 | 1.1129 | 1.055 | 1.045 | 1.074 | 1.055 | 1.074 | 143,096 | 1.0578 | -3.48% |
| 2014-11-11 | 0 | 1.150 | 1.110 | 1.160 | 1.100 | 1.150 | 54,000 | 60,920 | 1.1281 | 1.093 | 1.055 | 1.102 | 1.045 | 1.093 | 56,817 | 1.0722 | 2.68% |
| 2014-11-10 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 36,000 | 40,060 | 1.1128 | 1.064 | 1.055 | 1.064 | 1.045 | 1.083 | 37,878 | 1.0576 | 0.00% |
| 2014-11-07 | 0 | 1.120 | 1.110 | 1.120 | - | - | 0 | 0 | - | 1.064 | 1.055 | 1.064 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 1.120 | 1.110 | 1.150 | 1.100 | 1.120 | 34,000 | 37,700 | 1.1088 | 1.064 | 1.055 | 1.093 | 1.045 | 1.064 | 35,774 | 1.0538 | 0.00% |
| 2014-11-05 | 0 | 1.120 | 1.100 | 1.150 | 1.100 | 1.140 | 150,000 | 165,280 | 1.1019 | 1.064 | 1.045 | 1.093 | 1.045 | 1.083 | 157,826 | 1.0472 | -2.61% |
| 2014-11-04 | 0 | 1.150 | 1.090 | 1.150 | 1.080 | 1.150 | 26,000 | 28,500 | 1.0962 | 1.093 | 1.036 | 1.093 | 1.026 | 1.093 | 27,357 | 1.0418 | 3.60% |
| 2014-11-03 | 0 | 1.110 | 1.110 | 1.140 | 1.100 | 1.170 | 60,000 | 66,920 | 1.1153 | 1.055 | 1.055 | 1.083 | 1.045 | 1.112 | 63,130 | 1.0600 | -1.77% |
| 2014-10-31 | 0 | 1.130 | 1.120 | 1.150 | 1.030 | 1.130 | 114,000 | 127,340 | 1.1170 | 1.074 | 1.064 | 1.093 | 0.979 | 1.074 | 119,948 | 1.0616 | 0.89% |
| 2014-10-30 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.120 | 74,000 | 82,880 | 1.1200 | 1.064 | 1.064 | 1.083 | 1.064 | 1.064 | 77,861 | 1.0645 | 0.90% |
| 2014-10-29 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.120 | 98,000 | 108,580 | 1.1080 | 1.055 | 1.055 | 1.074 | 1.045 | 1.064 | 103,113 | 1.0530 | 0.00% |
| 2014-10-28 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.110 | 10,000 | 11,100 | 1.1100 | 1.055 | 1.055 | 1.083 | 1.055 | 1.055 | 10,522 | 1.0550 | -2.63% |
| 2014-10-27 | 0 | 1.140 | 1.110 | 1.140 | 1.090 | 1.170 | 262,000 | 291,560 | 1.1128 | 1.083 | 1.055 | 1.083 | 1.036 | 1.112 | 275,670 | 1.0576 | 2.70% |
| 2014-10-24 | 0 | 1.110 | 1.110 | 1.160 | 1.100 | 1.110 | 72,000 | 79,840 | 1.1089 | 1.055 | 1.055 | 1.102 | 1.045 | 1.055 | 75,757 | 1.0539 | -2.63% |
| 2014-10-23 | 0 | 1.140 | 1.140 | 1.190 | 1.060 | 1.230 | 162,000 | 183,300 | 1.1315 | 1.083 | 1.083 | 1.131 | 1.007 | 1.169 | 170,452 | 1.0754 | -7.32% |
| 2014-10-22 | 0 | 1.230 | 1.160 | 1.230 | 1.110 | 1.230 | 94,000 | 104,760 | 1.1145 | 1.169 | 1.102 | 1.169 | 1.055 | 1.169 | 98,904 | 1.0592 | 9.82% |
| 2014-10-21 | 0 | 1.120 | 1.120 | 1.170 | 1.100 | 1.120 | 150,000 | 167,400 | 1.1160 | 1.064 | 1.064 | 1.112 | 1.045 | 1.064 | 157,826 | 1.0607 | 0.90% |
| 2014-10-20 | 0 | 1.110 | 1.110 | 1.210 | 1.090 | 1.090 | 60,000 | 65,400 | 1.0900 | 1.055 | 1.055 | 1.150 | 1.036 | 1.036 | 63,130 | 1.0360 | -0.89% |
| 2014-10-17 | 0 | 1.120 | 1.120 | 1.250 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 1.064 | 1.064 | 1.188 | 1.064 | 1.064 | 10,522 | 1.0645 | 0.00% |
| 2014-10-16 | 0 | 1.120 | 1.120 | 1.190 | 1.120 | 1.140 | 50,000 | 56,640 | 1.1328 | 1.064 | 1.064 | 1.131 | 1.064 | 1.083 | 52,609 | 1.0766 | -1.75% |
| 2014-10-15 | 0 | 1.140 | 1.120 | 1.160 | 1.140 | 1.160 | 86,000 | 98,280 | 1.1428 | 1.083 | 1.064 | 1.102 | 1.083 | 1.102 | 90,487 | 1.0861 | -0.87% |
| 2014-10-14 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 50,000 | 57,820 | 1.1564 | 1.093 | 1.093 | 1.102 | 1.093 | 1.102 | 52,609 | 1.0991 | -4.17% |
| 2014-10-13 | 0 | 1.200 | 1.160 | 1.230 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 1.140 | 1.102 | 1.169 | 1.140 | 1.140 | 31,565 | 1.1405 | 2.56% |
| 2014-10-10 | 0 | 1.170 | 1.170 | 1.230 | 1.170 | 1.180 | 64,000 | 75,400 | 1.1781 | 1.112 | 1.112 | 1.169 | 1.112 | 1.121 | 67,339 | 1.1197 | 3.54% |
| 2014-10-09 | 0 | 1.130 | 1.130 | 1.200 | 1.130 | 1.130 | 10,000 | 11,300 | 1.1300 | 1.074 | 1.074 | 1.140 | 1.074 | 1.074 | 10,522 | 1.0740 | 0.00% |
| 2014-10-08 | 0 | 1.130 | 1.130 | 1.200 | 1.130 | 1.130 | 24,000 | 27,120 | 1.1300 | 1.074 | 1.074 | 1.140 | 1.074 | 1.074 | 25,252 | 1.0740 | -5.83% |
| 2014-10-07 | 0 | 1.200 | 1.150 | 1.200 | 1.250 | 1.250 | 24,000 | 30,000 | 1.2500 | 1.140 | 1.093 | 1.140 | 1.188 | 1.188 | 25,252 | 1.1880 | 5.26% |
| 2014-10-06 | 0 | 1.140 | 1.110 | 1.220 | 1.070 | 1.200 | 60,000 | 68,280 | 1.1380 | 1.083 | 1.055 | 1.160 | 1.017 | 1.140 | 63,130 | 1.0816 | 3.64% |
| 2014-10-03 | 0 | 1.100 | 1.100 | 1.200 | 1.080 | 1.080 | 120,000 | 129,600 | 1.0800 | 1.045 | 1.045 | 1.140 | 1.026 | 1.026 | 126,261 | 1.0264 | -2.65% |
| 2014-09-30 | 0 | 1.130 | 1.080 | 1.190 | - | - | 0 | 0 | - | 1.074 | 1.026 | 1.131 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 1.130 | 1.120 | 1.170 | 1.130 | 1.170 | 20,000 | 22,680 | 1.1340 | 1.074 | 1.064 | 1.112 | 1.074 | 1.112 | 21,043 | 1.0778 | -6.61% |
| 2014-09-26 | 0 | 1.210 | 1.210 | 1.230 | 1.160 | 1.300 | 224,000 | 271,280 | 1.2111 | 1.150 | 1.150 | 1.169 | 1.102 | 1.236 | 235,687 | 1.1510 | -0.82% |
| 2014-09-25 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.250 | 198,000 | 242,520 | 1.2248 | 1.160 | 1.140 | 1.160 | 1.121 | 1.188 | 208,330 | 1.1641 | -2.40% |
| 2014-09-24 | 0 | 1.250 | 1.250 | 1.280 | 1.160 | 1.340 | 878,000 | 1,095,640 | 1.2479 | 1.188 | 1.188 | 1.217 | 1.102 | 1.274 | 923,809 | 1.1860 | 7.76% |
| 2014-09-23 | 0 | 1.160 | 1.110 | 1.180 | - | - | 0 | 0 | - | 1.102 | 1.055 | 1.121 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 1.160 | 1.170 | 1.180 | 1.080 | 1.170 | 90,000 | 102,440 | 1.1382 | 1.102 | 1.112 | 1.121 | 1.026 | 1.112 | 94,696 | 1.0818 | 4.50% |
| 2014-09-19 | 0 | 1.110 | 1.110 | 1.180 | 1.070 | 1.110 | 4,000 | 4,360 | 1.0900 | 1.055 | 1.055 | 1.121 | 1.017 | 1.055 | 4,209 | 1.0360 | -3.48% |
| 2014-09-18 | 0 | 1.150 | 1.090 | 1.210 | - | - | 0 | 0 | - | 1.093 | 1.036 | 1.150 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 1.150 | 1.110 | 1.150 | 1.080 | 1.150 | 46,000 | 51,300 | 1.1152 | 1.093 | 1.055 | 1.093 | 1.026 | 1.093 | 48,400 | 1.0599 | 6.48% |
| 2014-09-16 | 0 | 1.080 | 1.040 | 1.080 | 1.040 | 1.110 | 110,000 | 119,000 | 1.0818 | 1.026 | 0.988 | 1.026 | 0.988 | 1.055 | 115,739 | 1.0282 | -6.09% |
| 2014-09-15 | 0 | 1.150 | 1.100 | 1.160 | 1.100 | 1.180 | 130,000 | 147,220 | 1.1325 | 1.093 | 1.045 | 1.102 | 1.045 | 1.121 | 136,783 | 1.0763 | 4.55% |
| 2014-09-12 | 0 | 1.100 | 1.060 | 1.130 | 1.100 | 1.130 | 80,000 | 88,300 | 1.1038 | 1.045 | 1.007 | 1.074 | 1.045 | 1.074 | 84,174 | 1.0490 | -2.65% |
| 2014-09-11 | 0 | 1.130 | 1.080 | 1.130 | - | - | 0 | 0 | - | 1.074 | 1.026 | 1.074 | - | - | 0 | - | -0.88% |
| 2014-09-10 | 0 | 1.140 | 1.070 | 1.140 | - | - | 0 | 0 | - | 1.083 | 1.017 | 1.083 | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | 1.140 | 1.140 | 1.220 | 1.080 | 1.140 | 168,000 | 187,020 | 1.1132 | 1.083 | 1.083 | 1.160 | 1.026 | 1.083 | 176,765 | 1.0580 | -1.72% |
| 2014-09-05 | 0 | 1.160 | 1.150 | 1.190 | 1.160 | 1.170 | 14,000 | 16,340 | 1.1671 | 1.102 | 1.093 | 1.131 | 1.102 | 1.112 | 14,730 | 1.1093 | -0.85% |
| 2014-09-04 | 0 | 1.170 | 1.140 | 1.190 | 1.160 | 1.200 | 92,000 | 108,860 | 1.1833 | 1.112 | 1.083 | 1.131 | 1.102 | 1.140 | 96,800 | 1.1246 | -4.10% |
| 2014-09-03 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 110,000 | 134,200 | 1.2200 | 1.160 | 1.160 | 1.188 | 1.160 | 1.160 | 115,739 | 1.1595 | -1.61% |
| 2014-09-02 | 0 | 1.240 | 1.160 | 1.240 | - | - | 0 | 0 | - | 1.179 | 1.102 | 1.179 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 1.240 | 1.180 | 1.240 | 1.240 | 1.240 | 8,000 | 9,920 | 1.2400 | 1.179 | 1.121 | 1.179 | 1.179 | 1.179 | 8,417 | 1.1785 | 4.20% |
| 2014-08-29 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.190 | 396,000 | 466,020 | 1.1768 | 1.131 | 1.131 | 1.140 | 1.102 | 1.131 | 416,661 | 1.1185 | -2.46% |
| 2014-08-28 | 0 | 1.220 | 1.200 | 1.240 | 1.210 | 1.270 | 432,000 | 531,660 | 1.2307 | 1.160 | 1.140 | 1.179 | 1.150 | 1.207 | 454,539 | 1.1697 | -3.94% |
| 2014-08-27 | 0 | 1.270 | 1.250 | 1.280 | 1.240 | 1.340 | 248,000 | 316,880 | 1.2777 | 1.207 | 1.188 | 1.217 | 1.179 | 1.274 | 260,939 | 1.2144 | -0.78% |
| 2014-08-26 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.480 | 1,084,000 | 1,413,460 | 1.3039 | 1.217 | 1.217 | 1.236 | 1.188 | 1.407 | 1,140,557 | 1.2393 | -5.88% |
| 2014-08-25 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.450 | 876,000 | 1,201,020 | 1.3710 | 1.293 | 1.264 | 1.293 | 1.255 | 1.378 | 921,704 | 1.3030 | 0.00% |
| 2014-08-22 | 0 | 1.360 | 1.330 | 1.360 | 1.280 | 1.490 | 2,314,000 | 3,166,940 | 1.3686 | 1.293 | 1.264 | 1.293 | 1.217 | 1.416 | 2,434,730 | 1.3007 | 7.94% |
| 2014-08-21 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.280 | 120,000 | 152,260 | 1.2688 | 1.198 | 1.198 | 1.226 | 1.188 | 1.217 | 126,261 | 1.2059 | -2.33% |
| 2014-08-20 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.320 | 138,000 | 178,100 | 1.2906 | 1.226 | 1.226 | 1.255 | 1.217 | 1.255 | 145,200 | 1.2266 | -0.77% |
| 2014-08-19 | 0 | 1.300 | 1.300 | 1.330 | 1.280 | 1.350 | 190,000 | 249,960 | 1.3156 | 1.236 | 1.236 | 1.264 | 1.217 | 1.283 | 199,913 | 1.2503 | -2.99% |
| 2014-08-18 | 0 | 1.340 | 1.330 | 1.350 | 1.280 | 1.370 | 228,000 | 304,680 | 1.3363 | 1.274 | 1.264 | 1.283 | 1.217 | 1.302 | 239,896 | 1.2701 | 0.75% |
| 2014-08-15 | 0 | 1.330 | 1.280 | 1.340 | 1.250 | 1.330 | 200,000 | 258,980 | 1.2949 | 1.264 | 1.217 | 1.274 | 1.188 | 1.264 | 210,435 | 1.2307 | 4.72% |
| 2014-08-14 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.330 | 32,000 | 41,040 | 1.2825 | 1.207 | 1.207 | 1.236 | 1.207 | 1.264 | 33,670 | 1.2189 | -2.31% |
| 2014-08-13 | 0 | 1.300 | 1.280 | 1.310 | 1.260 | 1.320 | 238,000 | 306,560 | 1.2881 | 1.236 | 1.217 | 1.245 | 1.198 | 1.255 | 250,417 | 1.2242 | 0.00% |
| 2014-08-12 | 0 | 1.300 | 1.290 | 1.340 | 1.250 | 1.300 | 140,000 | 180,140 | 1.2867 | 1.236 | 1.226 | 1.274 | 1.188 | 1.236 | 147,304 | 1.2229 | 0.78% |
| 2014-08-11 | 0 | 1.290 | 1.260 | 1.290 | 1.250 | 1.300 | 226,000 | 287,420 | 1.2718 | 1.226 | 1.198 | 1.226 | 1.188 | 1.236 | 237,791 | 1.2087 | -0.77% |
| 2014-08-08 | 0 | 1.300 | 1.290 | 1.340 | 1.290 | 1.300 | 190,000 | 246,720 | 1.2985 | 1.236 | 1.226 | 1.274 | 1.226 | 1.236 | 199,913 | 1.2341 | 0.00% |
| 2014-08-07 | 0 | 1.300 | 1.300 | 1.340 | 1.280 | 1.420 | 1,250,000 | 1,696,540 | 1.3572 | 1.236 | 1.236 | 1.274 | 1.217 | 1.350 | 1,315,217 | 1.2899 | 1.56% |
| 2014-08-06 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.310 | 650,000 | 827,240 | 1.2727 | 1.217 | 1.217 | 1.236 | 1.198 | 1.245 | 683,913 | 1.2096 | 0.79% |
| 2014-08-05 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.310 | 114,000 | 147,000 | 1.2895 | 1.207 | 1.207 | 1.236 | 1.198 | 1.245 | 119,948 | 1.2255 | -3.05% |
| 2014-08-04 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.360 | 222,000 | 290,420 | 1.3082 | 1.245 | 1.226 | 1.245 | 1.217 | 1.293 | 233,583 | 1.2433 | 0.77% |
| 2014-08-01 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.360 | 876,000 | 1,122,320 | 1.2812 | 1.236 | 1.217 | 1.236 | 1.188 | 1.293 | 921,704 | 1.2177 | -2.99% |
| 2014-07-31 | 0 | 1.340 | 1.330 | 1.350 | 1.300 | 1.410 | 600,000 | 803,320 | 1.3389 | 1.274 | 1.264 | 1.283 | 1.236 | 1.340 | 631,304 | 1.2725 | -0.74% |
| 2014-07-30 | 0 | 1.350 | 1.330 | 1.370 | 1.330 | 1.450 | 1,088,000 | 1,495,260 | 1.3743 | 1.283 | 1.264 | 1.302 | 1.264 | 1.378 | 1,144,765 | 1.3062 | -8.16% |
| 2014-07-29 | 0 | 1.470 | 1.470 | 1.480 | 1.390 | 1.540 | 1,466,000 | 2,181,620 | 1.4881 | 1.397 | 1.397 | 1.407 | 1.321 | 1.464 | 1,542,487 | 1.4144 | 5.00% |
| 2014-07-28 | 0 | 1.400 | 1.370 | 1.400 | 1.310 | 1.490 | 1,620,000 | 2,249,980 | 1.3889 | 1.331 | 1.302 | 1.331 | 1.245 | 1.416 | 1,704,522 | 1.3200 | -3.45% |
| 2014-07-25 | 0 | 1.450 | 1.450 | 1.480 | 1.260 | 1.680 | 7,956,000 | 12,234,840 | 1.5378 | 1.378 | 1.378 | 1.407 | 1.198 | 1.597 | 8,371,096 | 1.4616 | 14.17% |
| 2014-07-24 | 0 | 1.270 | 1.300 | 1.310 | 1.230 | 1.360 | 550,000 | 716,420 | 1.3026 | 1.207 | 1.236 | 1.245 | 1.169 | 1.293 | 578,696 | 1.2380 | -3.79% |
| 2014-07-23 | 0 | 1.320 | 1.320 | 1.330 | 1.270 | 1.390 | 824,000 | 1,097,200 | 1.3316 | 1.255 | 1.255 | 1.264 | 1.207 | 1.321 | 866,991 | 1.2655 | -5.71% |
| 2014-07-22 | 0 | 1.400 | 1.390 | 1.440 | 1.350 | 1.470 | 746,000 | 1,056,120 | 1.4157 | 1.331 | 1.321 | 1.369 | 1.283 | 1.397 | 784,922 | 1.3455 | -2.78% |
| 2014-07-21 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.600 | 2,904,000 | 4,288,060 | 1.4766 | 1.369 | 1.359 | 1.369 | 1.312 | 1.521 | 3,055,513 | 1.4034 | -0.69% |
| 2014-07-18 | 0 | 1.450 | 1.440 | 1.450 | 1.360 | 1.590 | 2,038,000 | 2,973,400 | 1.4590 | 1.378 | 1.369 | 1.378 | 1.293 | 1.511 | 2,144,330 | 1.3866 | -3.97% |
| 2014-07-17 | 0 | 1.510 | 1.510 | 1.550 | 1.460 | 1.730 | 5,320,000 | 8,484,100 | 1.5948 | 1.435 | 1.435 | 1.473 | 1.388 | 1.644 | 5,597,565 | 1.5157 | -5.63% |
| 2014-07-16 | 0 | 1.600 | 1.590 | 1.600 | 1.300 | 1.830 | 8,942,000 | 14,332,420 | 1.6028 | 1.521 | 1.511 | 1.521 | 1.236 | 1.739 | 9,408,539 | 1.5233 | -8.05% |
| 2014-07-15 | 1 | 1.740 | 1.680 | 1.740 | 1.300 | 1.870 | 15,020,000 | 25,264,440 | 1.6821 | 1.654 | 1.597 | 1.654 | 1.236 | 1.777 | 15,803,652 | 1.5986 | 34.88% |
| 2014-07-14 | 0 | 1.290 | 1.290 | 1.320 | 1.150 | 1.630 | 3,810,000 | 5,105,900 | 1.3401 | 1.226 | 1.226 | 1.255 | 1.093 | 1.549 | 4,008,783 | 1.2737 | -18.87% |
| 2014-07-11 | 0 | 1.590 | 1.550 | 1.590 | 1.470 | 1.960 | 15,898,000 | 27,799,500 | 1.7486 | 1.511 | 1.473 | 1.511 | 1.397 | 1.863 | 16,727,461 | 1.6619 | 4.61% |
| 2014-07-10 | 0 | 1.520 | 1.490 | 1.500 | 0.870 | 1.790 | 20,606,000 | 30,546,880 | 1.4824 | 1.445 | 1.416 | 1.426 | 0.827 | 1.701 | 21,681,096 | 1.4089 | 83.13% |
| 2014-07-09 | 0 | 0.830 | 0.830 | 0.880 | 0.810 | 0.900 | 122,000 | 104,660 | 0.8579 | 0.789 | 0.789 | 0.836 | 0.770 | 0.855 | 128,365 | 0.8153 | 0.00% |
| 2014-07-08 | 0 | 0.830 | 0.820 | 0.870 | 0.820 | 0.830 | 66,000 | 54,380 | 0.8239 | 0.789 | 0.779 | 0.827 | 0.779 | 0.789 | 69,443 | 0.7831 | 1.22% |
| 2014-07-07 | 0 | 0.820 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.779 | 0.770 | 0.836 | - | - | 0 | - | 0.00% |
| 2014-07-04 | 0 | 0.820 | 0.790 | 0.860 | 0.820 | 0.820 | 40,000 | 32,800 | 0.8200 | 0.779 | 0.751 | 0.817 | 0.779 | 0.779 | 42,087 | 0.7793 | 0.00% |
| 2014-07-03 | 0 | 0.820 | 0.820 | 0.880 | 0.820 | 0.820 | 22,000 | 18,040 | 0.8200 | 0.779 | 0.779 | 0.836 | 0.779 | 0.779 | 23,148 | 0.7793 | 0.00% |
| 2014-07-02 | 0 | 0.820 | 0.760 | 0.820 | 0.820 | 0.820 | 18,000 | 14,760 | 0.8200 | 0.779 | 0.722 | 0.779 | 0.779 | 0.779 | 18,939 | 0.7793 | 0.00% |
| 2014-06-30 | 0 | 0.820 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.779 | 0.713 | 0.808 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 0.820 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.779 | 0.713 | 0.836 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 0.820 | 0.770 | 0.880 | - | - | 0 | 0 | - | 0.779 | 0.732 | 0.836 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.820 | 0.750 | 0.870 | - | - | 0 | 0 | - | 0.779 | 0.713 | 0.827 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 0.779 | 0.741 | 0.779 | 0.779 | 0.779 | 6,313 | 0.7793 | 0.00% |
| 2014-06-23 | 0 | 0.820 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.779 | 0.741 | 0.798 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.820 | 0.740 | 0.820 | - | - | 0 | 0 | - | 0.779 | 0.703 | 0.779 | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.779 | 0.741 | 0.779 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 32,000 | 26,240 | 0.8200 | 0.779 | 0.741 | 0.779 | 0.779 | 0.779 | 33,670 | 0.7793 | 1.23% |
| 2014-06-17 | 0 | 0.810 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.770 | 0.732 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.810 | 0.750 | 0.830 | - | - | 2,000 | 1,460 | 0.7300 | 0.770 | 0.713 | 0.789 | - | - | 2,104 | 0.6938 | 0.00% |
| 2014-06-13 | 0 | 0.810 | 0.760 | 0.820 | 0.810 | 0.810 | 12,000 | 9,720 | 0.8100 | 0.770 | 0.722 | 0.779 | 0.770 | 0.770 | 12,626 | 0.7698 | 0.00% |
| 2014-06-12 | 0 | 0.810 | 0.780 | 0.810 | 0.830 | 0.830 | 2,000 | 1,660 | 0.8300 | 0.770 | 0.741 | 0.770 | 0.789 | 0.789 | 2,104 | 0.7888 | 3.85% |
| 2014-06-11 | 0 | 0.780 | 0.780 | 0.840 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.741 | 0.741 | 0.798 | 0.741 | 0.741 | 31,565 | 0.7413 | -2.50% |
| 2014-06-10 | 0 | 0.800 | 0.780 | 0.860 | 0.800 | 0.870 | 42,000 | 33,740 | 0.8033 | 0.760 | 0.741 | 0.817 | 0.760 | 0.827 | 44,191 | 0.7635 | -2.44% |
| 2014-06-09 | 0 | 0.820 | 0.750 | 0.830 | - | - | 0 | 0 | - | 0.779 | 0.713 | 0.789 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 0.820 | 0.750 | 0.840 | 0.800 | 0.820 | 6,000 | 4,840 | 0.8067 | 0.779 | 0.713 | 0.798 | 0.760 | 0.779 | 6,313 | 0.7667 | 2.50% |
| 2014-06-05 | 0 | 0.800 | 0.760 | 0.830 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.760 | 0.722 | 0.789 | 0.760 | 0.760 | 8,417 | 0.7603 | 0.00% |
| 2014-06-04 | 0 | 0.800 | 0.760 | 0.850 | 0.740 | 0.800 | 16,000 | 12,460 | 0.7788 | 0.760 | 0.722 | 0.808 | 0.703 | 0.760 | 16,835 | 0.7401 | -2.44% |
| 2014-06-03 | 0 | 0.820 | 0.760 | 0.860 | - | - | 0 | 0 | - | 0.779 | 0.722 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 0.820 | 0.760 | 0.820 | - | - | 0 | 0 | - | 0.779 | 0.722 | 0.779 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 0.820 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.779 | 0.741 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.820 | 0.780 | 0.860 | - | - | 0 | 0 | - | 0.779 | 0.741 | 0.817 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.820 | 0.800 | 0.830 | 0.780 | 0.840 | 12,000 | 9,640 | 0.8033 | 0.779 | 0.760 | 0.789 | 0.741 | 0.798 | 12,626 | 0.7635 | 2.50% |
| 2014-05-26 | 0 | 0.800 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.827 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.800 | 20,000 | 15,700 | 0.7850 | 0.760 | 0.760 | 0.770 | 0.732 | 0.760 | 21,043 | 0.7461 | 0.00% |
| 2014-05-22 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 44,000 | 35,200 | 0.8000 | 0.760 | 0.760 | 0.789 | 0.760 | 0.760 | 46,296 | 0.7603 | 0.00% |
| 2014-05-21 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.830 | 10,000 | 8,080 | 0.8080 | 0.760 | 0.751 | 0.779 | 0.751 | 0.789 | 10,522 | 0.7679 | -2.44% |
| 2014-05-20 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.779 | 0.741 | 0.779 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 0.820 | 0.800 | 0.830 | 0.770 | 0.820 | 26,000 | 21,000 | 0.8077 | 0.779 | 0.760 | 0.789 | 0.732 | 0.779 | 27,357 | 0.7676 | 2.50% |
| 2014-05-16 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 128,000 | 102,340 | 0.7995 | 0.760 | 0.760 | 0.770 | 0.741 | 0.779 | 134,678 | 0.7599 | -1.23% |
| 2014-05-15 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 30,000 | 24,300 | 0.8100 | 0.770 | 0.770 | 0.798 | 0.770 | 0.770 | 31,565 | 0.7698 | -4.71% |
| 2014-05-14 | 0 | 0.850 | 0.800 | 0.860 | 0.790 | 0.850 | 74,000 | 60,760 | 0.8211 | 0.808 | 0.760 | 0.817 | 0.751 | 0.808 | 77,861 | 0.7804 | 2.41% |
| 2014-05-13 | 0 | 0.830 | 0.800 | 0.830 | 0.770 | 0.830 | 14,000 | 11,440 | 0.8171 | 0.789 | 0.760 | 0.789 | 0.732 | 0.789 | 14,730 | 0.7766 | 2.47% |
| 2014-05-12 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.830 | 48,000 | 39,280 | 0.8183 | 0.770 | 0.770 | 0.789 | 0.770 | 0.789 | 50,504 | 0.7778 | -2.41% |
| 2014-05-09 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.930 | 38,000 | 31,780 | 0.8363 | 0.789 | 0.789 | 0.808 | 0.779 | 0.884 | 39,983 | 0.7948 | -2.35% |
| 2014-05-08 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 102,000 | 85,300 | 0.8363 | 0.808 | 0.779 | 0.808 | 0.779 | 0.808 | 107,322 | 0.7948 | -2.30% |
| 2014-05-07 | 0 | 0.870 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.827 | 0.789 | 0.827 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 0.870 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.827 | 0.789 | 0.865 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.900 | 46,000 | 39,020 | 0.8483 | 0.827 | 0.798 | 0.827 | 0.798 | 0.855 | 48,400 | 0.8062 | 0.00% |
| 2014-04-30 | 0 | 0.870 | 0.840 | 0.870 | 0.830 | 0.870 | 112,000 | 93,340 | 0.8334 | 0.827 | 0.798 | 0.827 | 0.789 | 0.827 | 117,843 | 0.7921 | -3.33% |
| 2014-04-29 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.855 | 0.789 | 0.855 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 0.900 | 0.900 | 0.920 | 0.870 | 0.930 | 168,000 | 147,200 | 0.8762 | 0.855 | 0.855 | 0.874 | 0.827 | 0.884 | 176,765 | 0.8327 | 2.27% |
| 2014-04-25 | 0 | 0.880 | 0.860 | 0.920 | 0.850 | 0.880 | 118,000 | 102,040 | 0.8647 | 0.836 | 0.817 | 0.874 | 0.808 | 0.836 | 124,157 | 0.8219 | 0.00% |
| 2014-04-24 | 0 | 0.880 | 0.850 | 0.880 | 0.820 | 0.880 | 112,000 | 95,460 | 0.8523 | 0.836 | 0.808 | 0.836 | 0.779 | 0.836 | 117,843 | 0.8101 | -3.30% |
| 2014-04-23 | 0 | 0.910 | 0.880 | 0.910 | 0.780 | 0.980 | 294,000 | 248,060 | 0.8437 | 0.865 | 0.836 | 0.865 | 0.741 | 0.931 | 309,339 | 0.8019 | 4.60% |
| 2014-04-22 | 0 | 0.870 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.827 | 0.817 | 0.827 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 0.870 | 0.840 | 0.870 | 0.780 | 0.900 | 160,000 | 137,760 | 0.8610 | 0.827 | 0.798 | 0.827 | 0.741 | 0.855 | 168,348 | 0.8183 | -2.25% |
| 2014-04-16 | 0 | 0.890 | 0.860 | 0.890 | 0.840 | 0.900 | 46,000 | 39,720 | 0.8635 | 0.846 | 0.817 | 0.846 | 0.798 | 0.855 | 48,400 | 0.8207 | 0.00% |
| 2014-04-15 | 0 | 0.890 | 0.850 | 0.890 | 0.850 | 0.890 | 56,000 | 48,140 | 0.8596 | 0.846 | 0.808 | 0.846 | 0.808 | 0.846 | 58,922 | 0.8170 | -2.20% |
| 2014-04-14 | 0 | 0.910 | 0.870 | 0.910 | 0.850 | 0.940 | 164,000 | 145,800 | 0.8890 | 0.865 | 0.827 | 0.865 | 0.808 | 0.893 | 172,557 | 0.8449 | -4.21% |
| 2014-04-11 | 0 | 0.950 | 0.930 | 0.950 | 0.890 | 0.960 | 568,000 | 528,180 | 0.9299 | 0.903 | 0.884 | 0.903 | 0.846 | 0.912 | 597,635 | 0.8838 | -4.04% |
| 2014-04-10 | 0 | 0.990 | 0.990 | 1.040 | 0.980 | 1.070 | 418,000 | 423,080 | 1.0122 | 0.941 | 0.941 | 0.988 | 0.931 | 1.017 | 439,809 | 0.9620 | -8.33% |
| 2014-04-09 | 0 | 1.080 | 1.060 | 1.090 | 0.940 | 1.160 | 1,562,000 | 1,642,120 | 1.0513 | 1.026 | 1.007 | 1.036 | 0.893 | 1.102 | 1,643,496 | 0.9992 | 1.89% |
| 2014-04-08 | 0 | 1.060 | 1.000 | 1.050 | 0.950 | 1.320 | 2,834,000 | 3,178,680 | 1.1216 | 1.007 | 0.950 | 0.998 | 0.903 | 1.255 | 2,981,861 | 1.0660 | -17.83% |
| 2014-04-07 | 0 | 1.290 | 1.280 | 1.290 | 1.060 | 1.710 | 12,038,000 | 16,886,220 | 1.4027 | 1.226 | 1.217 | 1.226 | 1.007 | 1.625 | 12,666,070 | 1.3332 | 20.56% |
| 2014-04-04 | 0 | 1.070 | 1.040 | 1.120 | 0.870 | 1.110 | 716,000 | 699,900 | 0.9775 | 1.017 | 0.988 | 1.064 | 0.827 | 1.055 | 753,357 | 0.9290 | 21.59% |
| 2014-04-03 | 0 | 0.880 | 0.830 | 0.880 | 0.880 | 0.920 | 210,000 | 188,220 | 0.8963 | 0.836 | 0.789 | 0.836 | 0.836 | 0.874 | 220,957 | 0.8518 | 2.33% |
| 2014-04-02 | 0 | 0.860 | 0.790 | 0.870 | - | - | 0 | 0 | - | 0.817 | 0.751 | 0.827 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 0.860 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.817 | 0.760 | 0.836 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 0.860 | 0.750 | 0.880 | 0.820 | 0.980 | 244,000 | 211,420 | 0.8665 | 0.817 | 0.713 | 0.836 | 0.779 | 0.931 | 256,730 | 0.8235 | -3.37% |
| 2014-03-28 | 0 | 0.890 | 0.820 | 0.890 | 0.720 | 0.900 | 208,000 | 181,560 | 0.8729 | 0.846 | 0.779 | 0.846 | 0.684 | 0.855 | 218,852 | 0.8296 | 3.49% |
| 2014-03-27 | 0 | 0.860 | 0.730 | 0.880 | - | - | 0 | 0 | - | 0.817 | 0.694 | 0.836 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 0.860 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.817 | 0.722 | 0.855 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 0.860 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.817 | 0.713 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 0.860 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.817 | 0.684 | 0.836 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 0.860 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.817 | 0.713 | 0.836 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 0.860 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.817 | 0.751 | 0.855 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 0.860 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.817 | 0.722 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 0.860 | 0.760 | 0.890 | - | - | 0 | 0 | - | 0.817 | 0.722 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 0.860 | 0.800 | 0.940 | - | - | 0 | 0 | - | 0.817 | 0.760 | 0.893 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 0.860 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.817 | 0.703 | 0.855 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 0.860 | 0.750 | 0.930 | - | - | 0 | 0 | - | 0.817 | 0.713 | 0.884 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 0.860 | 0.830 | 0.910 | 0.840 | 0.860 | 60,000 | 51,080 | 0.8513 | 0.817 | 0.789 | 0.865 | 0.798 | 0.817 | 63,130 | 0.8091 | 0.00% |
| 2014-03-11 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.817 | 0.817 | 0.846 | - | - | 0 | - | 1.18% |
| 2014-03-10 | 0 | 0.850 | 0.850 | 0.880 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.808 | 0.808 | 0.836 | 0.751 | 0.751 | 31,565 | 0.7508 | -1.16% |
| 2014-03-07 | 0 | 0.860 | 0.780 | 0.920 | - | - | 0 | 0 | - | 0.817 | 0.741 | 0.874 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 0.860 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.817 | 0.817 | 0.855 | - | - | 0 | - | 2.38% |
| 2014-03-05 | 0 | 0.840 | 0.840 | 0.900 | 0.840 | 0.870 | 120,000 | 100,920 | 0.8410 | 0.798 | 0.798 | 0.855 | 0.798 | 0.827 | 126,261 | 0.7993 | -1.18% |
| 2014-03-04 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.855 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.880 | 46,000 | 39,300 | 0.8543 | 0.808 | 0.808 | 0.836 | 0.808 | 0.836 | 48,400 | 0.8120 | -1.16% |
| 2014-02-28 | 0 | 0.860 | 0.830 | 0.890 | 0.860 | 0.870 | 8,000 | 6,920 | 0.8650 | 0.817 | 0.789 | 0.846 | 0.817 | 0.827 | 8,417 | 0.8221 | 2.38% |
| 2014-02-27 | 0 | 0.840 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.798 | 0.798 | 0.874 | - | - | 0 | - | 3.70% |
| 2014-02-26 | 0 | 0.810 | 0.810 | 0.900 | 0.790 | 0.920 | 28,000 | 23,000 | 0.8214 | 0.770 | 0.770 | 0.855 | 0.751 | 0.874 | 29,461 | 0.7807 | -5.81% |
| 2014-02-25 | 0 | 0.860 | 0.850 | 0.920 | 0.860 | 0.860 | 6,000 | 5,160 | 0.8600 | 0.817 | 0.808 | 0.874 | 0.817 | 0.817 | 6,313 | 0.8174 | 0.00% |
| 2014-02-24 | 0 | 0.860 | 0.860 | 0.930 | - | - | 0 | 0 | - | 0.817 | 0.817 | 0.884 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 0.860 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.817 | 0.779 | 0.893 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 0.860 | 0.860 | 0.930 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.817 | 0.817 | 0.884 | 0.817 | 0.817 | 10,522 | 0.8174 | 0.00% |
| 2014-02-19 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.880 | 188,000 | 162,040 | 0.8619 | 0.817 | 0.817 | 0.874 | 0.817 | 0.836 | 197,809 | 0.8192 | 0.00% |
| 2014-02-18 | 0 | 0.860 | 0.790 | 0.940 | 0.860 | 0.860 | 34,000 | 29,240 | 0.8600 | 0.817 | 0.751 | 0.893 | 0.817 | 0.817 | 35,774 | 0.8174 | 0.00% |
| 2014-02-17 | 0 | 0.860 | 0.790 | 0.920 | - | - | 0 | 0 | - | 0.817 | 0.751 | 0.874 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 0.860 | 0.790 | 0.940 | - | - | 0 | 0 | - | 0.817 | 0.751 | 0.893 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 0.860 | 0.810 | 0.950 | - | - | 0 | 0 | - | 0.817 | 0.770 | 0.903 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 0.860 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.817 | 0.789 | 0.817 | - | - | 0 | - | -1.15% |
| 2014-02-11 | 0 | 0.870 | 0.830 | 0.880 | 0.870 | 1.010 | 210,000 | 195,340 | 0.9302 | 0.827 | 0.789 | 0.836 | 0.827 | 0.960 | 220,957 | 0.8841 | 6.10% |
| 2014-02-10 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 218,000 | 178,740 | 0.8199 | 0.779 | 0.779 | 0.789 | 0.770 | 0.789 | 229,374 | 0.7793 | -1.20% |
| 2014-02-07 | 0 | 0.830 | 0.750 | 0.890 | - | - | 0 | 0 | - | 0.789 | 0.713 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 0.830 | 0.770 | 0.950 | - | - | 0 | 0 | - | 0.789 | 0.732 | 0.903 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 0.830 | 0.830 | 0.890 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.789 | 0.789 | 0.846 | 0.770 | 0.770 | 2,104 | 0.7698 | -2.35% |
| 2014-02-04 | 0 | 0.850 | 0.770 | 0.920 | - | - | 0 | 0 | - | 0.808 | 0.732 | 0.874 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 0.850 | 0.740 | 0.910 | - | - | 0 | 0 | - | 0.808 | 0.703 | 0.865 | - | - | 0 | - | 0.00% |
| 2014-01-29 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 76,000 | 64,600 | 0.8500 | 0.808 | 0.808 | 0.846 | 0.808 | 0.808 | 79,965 | 0.8079 | -3.41% |
| 2014-01-28 | 0 | 0.880 | 0.820 | 0.910 | 0.880 | 0.880 | 34,000 | 29,920 | 0.8800 | 0.836 | 0.779 | 0.865 | 0.836 | 0.836 | 35,774 | 0.8364 | 0.00% |
| 2014-01-27 | 0 | 0.880 | 0.720 | 0.880 | - | - | 2,000 | 1,760 | 0.8800 | 0.836 | 0.684 | 0.836 | - | - | 2,104 | 0.8364 | 0.00% |
| 2014-01-24 | 0 | 0.880 | 0.750 | 0.880 | 0.890 | 0.890 | 2,000 | 1,780 | 0.8900 | 0.836 | 0.713 | 0.836 | 0.846 | 0.846 | 2,104 | 0.8459 | 2.33% |
| 2014-01-23 | 0 | 0.860 | 0.770 | 0.860 | 0.860 | 0.900 | 24,000 | 20,940 | 0.8725 | 0.817 | 0.732 | 0.817 | 0.817 | 0.855 | 25,252 | 0.8292 | 0.00% |
| 2014-01-22 | 0 | 0.860 | 0.760 | 0.860 | 0.850 | 0.910 | 22,000 | 18,900 | 0.8591 | 0.817 | 0.722 | 0.817 | 0.808 | 0.865 | 23,148 | 0.8165 | 4.88% |
| 2014-01-21 | 0 | 0.820 | 0.800 | 0.830 | 0.720 | 0.820 | 46,000 | 34,840 | 0.7574 | 0.779 | 0.760 | 0.789 | 0.684 | 0.779 | 48,400 | 0.7198 | 3.80% |
| 2014-01-20 | 0 | 0.790 | 0.730 | 0.880 | - | - | 0 | 0 | - | 0.751 | 0.694 | 0.836 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 0.790 | 0.710 | 0.880 | - | - | 0 | 0 | - | 0.751 | 0.675 | 0.836 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 0.790 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.751 | 0.694 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 0.790 | 0.760 | 0.870 | - | - | 0 | 0 | - | 0.751 | 0.722 | 0.827 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 0.790 | 0.780 | 0.890 | - | - | 0 | 0 | - | 0.751 | 0.741 | 0.846 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 0.790 | 0.790 | 0.880 | 0.780 | 0.860 | 56,000 | 47,960 | 0.8564 | 0.751 | 0.751 | 0.836 | 0.741 | 0.817 | 58,922 | 0.8140 | -8.14% |
| 2014-01-10 | 0 | 0.860 | 0.780 | 0.860 | 0.680 | 0.860 | 6,000 | 4,680 | 0.7800 | 0.817 | 0.741 | 0.817 | 0.646 | 0.817 | 6,313 | 0.7413 | -2.27% |
| 2014-01-09 | 0 | 0.880 | 0.800 | 0.880 | 0.860 | 0.900 | 36,000 | 31,660 | 0.8794 | 0.836 | 0.760 | 0.836 | 0.817 | 0.855 | 37,878 | 0.8358 | 7.32% |
| 2014-01-08 | 0 | 0.820 | 0.740 | 0.830 | 0.700 | 0.820 | 48,000 | 36,100 | 0.7521 | 0.779 | 0.703 | 0.789 | 0.665 | 0.779 | 50,504 | 0.7148 | 2.50% |
| 2014-01-07 | 0 | 0.800 | 0.760 | 0.910 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.760 | 0.722 | 0.865 | 0.760 | 0.760 | 10,522 | 0.7603 | -2.44% |
| 2014-01-06 | 0 | 0.820 | 0.770 | 0.930 | - | - | 0 | 0 | - | 0.779 | 0.732 | 0.884 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 0.820 | 0.820 | 0.880 | 0.810 | 0.910 | 58,000 | 49,960 | 0.8614 | 0.779 | 0.779 | 0.836 | 0.770 | 0.865 | 61,026 | 0.8187 | -2.38% |
| 2014-01-02 | 0 | 0.840 | 0.790 | 0.840 | 0.800 | 0.850 | 22,000 | 18,200 | 0.8273 | 0.798 | 0.751 | 0.798 | 0.760 | 0.808 | 23,148 | 0.7863 | 0.00% |
| 2013-12-31 | 0 | 0.840 | 0.810 | 0.850 | 0.750 | 0.890 | 178,000 | 147,400 | 0.8281 | 0.798 | 0.770 | 0.808 | 0.713 | 0.846 | 187,287 | 0.7870 | -4.55% |
| 2013-12-30 | 0 | 0.880 | 0.780 | 0.880 | 0.880 | 0.880 | 8,000 | 7,040 | 0.8800 | 0.836 | 0.741 | 0.836 | 0.836 | 0.836 | 8,417 | 0.8364 | -5.38% |
| 2013-12-27 | 0 | 0.930 | 0.780 | 0.930 | 0.990 | 0.990 | 26,000 | 25,740 | 0.9900 | 0.884 | 0.741 | 0.884 | 0.941 | 0.941 | 27,357 | 0.9409 | 8.14% |
| 2013-12-24 | 0 | 0.860 | 0.740 | 0.910 | 0.720 | 0.860 | 22,000 | 17,220 | 0.7827 | 0.817 | 0.703 | 0.865 | 0.684 | 0.817 | 23,148 | 0.7439 | -4.44% |
| 2013-12-23 | 0 | 0.900 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.855 | 0.741 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 0.900 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.855 | 0.741 | 0.855 | - | - | 0 | - | -1.10% |
| 2013-12-19 | 0 | 0.910 | 0.800 | 0.910 | - | - | 0 | 0 | - | 0.865 | 0.760 | 0.865 | - | - | 0 | - | -3.19% |
| 2013-12-18 | 0 | 0.940 | 0.830 | 0.940 | 0.770 | 0.950 | 36,000 | 31,560 | 0.8767 | 0.893 | 0.789 | 0.893 | 0.732 | 0.903 | 37,878 | 0.8332 | 10.59% |
| 2013-12-17 | 0 | 0.850 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.808 | 0.703 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 0.850 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.808 | 0.703 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 0.850 | 0.770 | 0.880 | - | - | 0 | 0 | - | 0.808 | 0.732 | 0.836 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.808 | 0.808 | 0.855 | 0.808 | 0.808 | 31,565 | 0.8079 | 0.00% |
| 2013-12-11 | 0 | 0.850 | 0.810 | 0.900 | 0.850 | 0.850 | 62,000 | 52,700 | 0.8500 | 0.808 | 0.770 | 0.855 | 0.808 | 0.808 | 65,235 | 0.8079 | 0.00% |
| 2013-12-10 | 0 | 0.850 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.808 | 0.770 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.860 | 252,000 | 216,700 | 0.8599 | 0.808 | 0.808 | 0.846 | 0.808 | 0.817 | 265,148 | 0.8173 | -7.61% |
| 2013-12-06 | 0 | 0.920 | 0.880 | 0.920 | 0.900 | 0.980 | 130,000 | 120,580 | 0.9275 | 0.874 | 0.836 | 0.874 | 0.855 | 0.931 | 136,783 | 0.8815 | 3.37% |
| 2013-12-05 | 0 | 0.890 | 0.810 | 0.890 | 0.900 | 0.900 | 28,000 | 25,200 | 0.9000 | 0.846 | 0.770 | 0.846 | 0.855 | 0.855 | 29,461 | 0.8554 | -1.11% |
| 2013-12-04 | 0 | 0.900 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.855 | 0.741 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 0.900 | 0.840 | 0.920 | - | - | 4,000 | 3,400 | 0.8500 | 0.855 | 0.798 | 0.874 | - | - | 4,209 | 0.8079 | 0.00% |
| 2013-12-02 | 0 | 0.900 | 0.830 | 0.900 | - | - | 26,000 | 23,520 | 0.9046 | 0.855 | 0.789 | 0.855 | - | - | 27,357 | 0.8598 | 0.00% |
| 2013-11-29 | 0 | 0.900 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.855 | 0.770 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-11-28 | 0 | 0.900 | 0.810 | 0.920 | - | - | 0 | 0 | - | 0.855 | 0.770 | 0.874 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 0.900 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.855 | 0.789 | 0.865 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 0.900 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.855 | 0.798 | 0.874 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.855 | 0.827 | 0.855 | 0.855 | 0.855 | 8,417 | 0.8554 | -1.10% |
| 2013-11-22 | 0 | 0.910 | 0.850 | 0.910 | 0.820 | 0.920 | 44,000 | 38,320 | 0.8709 | 0.865 | 0.808 | 0.865 | 0.779 | 0.874 | 46,296 | 0.8277 | 5.81% |
| 2013-11-21 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.870 | 100,000 | 85,980 | 0.8598 | 0.817 | 0.798 | 0.817 | 0.798 | 0.827 | 105,217 | 0.8172 | 0.00% |
| 2013-11-20 | 0 | 0.860 | 0.840 | 0.870 | 0.770 | 0.970 | 160,000 | 132,340 | 0.8271 | 0.817 | 0.798 | 0.827 | 0.732 | 0.922 | 168,348 | 0.7861 | -4.44% |
| 2013-11-19 | 0 | 0.900 | 0.880 | 0.970 | - | - | 100,000 | 86,000 | 0.8600 | 0.855 | 0.836 | 0.922 | - | - | 105,217 | 0.8174 | 0.00% |
| 2013-11-18 | 0 | 0.900 | 0.900 | 0.970 | 0.840 | 1.090 | 52,000 | 50,440 | 0.9700 | 0.855 | 0.855 | 0.922 | 0.798 | 1.036 | 54,713 | 0.9219 | -3.23% |
| 2013-11-15 | 0 | 0.930 | 0.890 | 0.960 | 0.870 | 1.050 | 72,000 | 68,480 | 0.9511 | 0.884 | 0.846 | 0.912 | 0.827 | 0.998 | 75,757 | 0.9039 | -5.10% |
| 2013-11-14 | 0 | 0.980 | 0.950 | 0.990 | 0.950 | 1.040 | 160,000 | 156,480 | 0.9780 | 0.931 | 0.903 | 0.941 | 0.903 | 0.988 | 168,348 | 0.9295 | 3.16% |
| 2013-11-13 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 1.090 | 112,000 | 111,000 | 0.9911 | 0.903 | 0.893 | 0.912 | 0.893 | 1.036 | 117,843 | 0.9419 | -8.65% |
| 2013-11-12 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.080 | 236,000 | 247,380 | 1.0482 | 0.988 | 0.960 | 0.988 | 0.950 | 1.026 | 248,313 | 0.9962 | -5.45% |
| 2013-11-11 | 0 | 1.100 | 0.920 | 1.080 | 0.790 | 1.200 | 294,000 | 259,500 | 0.8827 | 1.045 | 0.874 | 1.026 | 0.751 | 1.140 | 309,339 | 0.8389 | 27.91% |
| 2013-11-08 | 0 | 0.860 | 0.830 | 0.860 | 0.810 | 0.940 | 154,000 | 133,780 | 0.8687 | 0.817 | 0.789 | 0.817 | 0.770 | 0.893 | 162,035 | 0.8256 | -1.15% |
| 2013-11-07 | 0 | 0.870 | 0.860 | 0.890 | 0.830 | 0.930 | 206,000 | 180,360 | 0.8755 | 0.827 | 0.817 | 0.846 | 0.789 | 0.884 | 216,748 | 0.8321 | -5.43% |
| 2013-11-06 | 0 | 0.920 | 0.890 | 0.920 | 0.850 | 1.000 | 286,000 | 268,060 | 0.9373 | 0.874 | 0.846 | 0.874 | 0.808 | 0.950 | 300,922 | 0.8908 | 8.24% |
| 2013-11-05 | 0 | 0.850 | 0.820 | 0.850 | 0.760 | 1.050 | 468,000 | 411,700 | 0.8797 | 0.808 | 0.779 | 0.808 | 0.722 | 0.998 | 492,417 | 0.8361 | -7.61% |
| 2013-11-04 | 0 | 0.920 | 0.910 | 0.970 | 0.910 | 1.300 | 1,462,000 | 1,530,100 | 1.0466 | 0.874 | 0.865 | 0.922 | 0.865 | 1.236 | 1,538,278 | 0.9947 | -10.68% |
| 2013-11-01 | 0 | 1.030 | 1.030 | 1.080 | 0.830 | 1.420 | 1,356,000 | 1,486,640 | 1.0963 | 0.979 | 0.979 | 1.026 | 0.789 | 1.350 | 1,426,748 | 1.0420 | 24.10% |
| 2013-10-31 | 0 | 0.830 | 0.720 | 1.030 | - | - | 0 | 0 | - | 0.789 | 0.684 | 0.979 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 0.830 | 0.700 | - | - | - | 0 | 0 | - | 0.789 | 0.665 | - | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 0.830 | 0.710 | 1.010 | - | - | 0 | 0 | - | 0.789 | 0.675 | 0.960 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 0.830 | 0.710 | 1.010 | - | - | 0 | 0 | - | 0.789 | 0.675 | 0.960 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 0.830 | 0.830 | 1.000 | 0.830 | 0.830 | 440,000 | 365,200 | 0.8300 | 0.789 | 0.789 | 0.950 | 0.789 | 0.789 | 462,957 | 0.7888 | 0.00% |
| 2013-10-24 | 0 | 0.830 | 0.770 | 0.990 | - | - | 0 | 0 | - | 0.789 | 0.732 | 0.941 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 0.830 | 0.740 | 1.000 | 0.830 | 0.840 | 52,000 | 43,580 | 0.8381 | 0.789 | 0.703 | 0.950 | 0.789 | 0.798 | 54,713 | 0.7965 | 3.75% |
| 2013-10-22 | 0 | 0.800 | 0.680 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.646 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-10-21 | 0 | 0.800 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.627 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 0.800 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.627 | 0.760 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 0.800 | 0.660 | 0.830 | - | - | 0 | 0 | - | 0.760 | 0.627 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 0.800 | 0.660 | 0.830 | - | - | 0 | 0 | - | 0.760 | 0.627 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-10-15 | 0 | 0.800 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.627 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 0.800 | 0.680 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.646 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 0.800 | 0.630 | 0.840 | 0.800 | 0.800 | 38,000 | 30,400 | 0.8000 | 0.760 | 0.599 | 0.798 | 0.760 | 0.760 | 39,983 | 0.7603 | 0.00% |
| 2013-10-09 | 0 | 0.800 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.627 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 0.800 | 0.660 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.627 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 0.800 | 0.690 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.656 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 0.800 | 0.720 | 0.830 | 0.650 | 0.800 | 70,000 | 49,900 | 0.7129 | 0.760 | 0.684 | 0.789 | 0.618 | 0.760 | 73,652 | 0.6775 | 2.56% |
| 2013-10-03 | 0 | 0.780 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.741 | 0.665 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 0.780 | 0.650 | 0.880 | - | - | 0 | 0 | - | 0.741 | 0.618 | 0.836 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.780 | 0.660 | 0.940 | - | - | 0 | 0 | - | 0.741 | 0.627 | 0.893 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.780 | 0.660 | 0.930 | - | - | 0 | 0 | - | 0.741 | 0.627 | 0.884 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 0.780 | 0.780 | 0.890 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.741 | 0.741 | 0.846 | 0.741 | 0.741 | 4,209 | 0.7413 | 4.00% |
| 2013-09-25 | 0 | 0.750 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.713 | 0.713 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 0.750 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.713 | 0.713 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 0.750 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.713 | 0.713 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 0.750 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.713 | 0.713 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-09-18 | 0 | 0.750 | 0.730 | 0.790 | 0.750 | 0.830 | 10,000 | 8,020 | 0.8020 | 0.713 | 0.694 | 0.751 | 0.713 | 0.789 | 10,522 | 0.7622 | -9.64% |
| 2013-09-17 | 0 | 0.830 | 0.760 | 0.890 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 0.789 | 0.722 | 0.846 | 0.789 | 0.789 | 4,209 | 0.7888 | 10.67% |
| 2013-09-16 | 0 | 0.750 | 0.750 | 0.830 | 0.740 | 0.740 | 6,000 | 4,440 | 0.7400 | 0.713 | 0.713 | 0.789 | 0.703 | 0.703 | 6,313 | 0.7033 | -9.64% |
| 2013-09-13 | 0 | 0.830 | 0.740 | 0.920 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.789 | 0.703 | 0.874 | 0.789 | 0.789 | 10,522 | 0.7888 | -8.79% |
| 2013-09-12 | 0 | 0.910 | 0.700 | 0.920 | - | - | 0 | 0 | - | 0.865 | 0.665 | 0.874 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 0.910 | 0.720 | 0.910 | 0.920 | 0.920 | 4,000 | 3,680 | 0.9200 | 0.865 | 0.684 | 0.865 | 0.874 | 0.874 | 4,209 | 0.8744 | -2.15% |
| 2013-09-10 | 0 | 0.930 | 0.790 | 0.930 | 0.990 | 0.990 | 4,000 | 3,960 | 0.9900 | 0.884 | 0.751 | 0.884 | 0.941 | 0.941 | 4,209 | 0.9409 | 17.72% |
| 2013-09-09 | 0 | 0.790 | 0.790 | 0.990 | - | - | 0 | 0 | - | 0.751 | 0.751 | 0.941 | - | - | 0 | - | 1.28% |
| 2013-09-06 | 0 | 0.780 | 0.680 | 1.050 | - | - | 0 | 0 | - | 0.741 | 0.646 | 0.998 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 0.780 | 0.720 | 1.040 | - | - | 0 | 0 | - | 0.741 | 0.684 | 0.988 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 0.780 | 0.670 | 0.980 | - | - | 0 | 0 | - | 0.741 | 0.637 | 0.931 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.780 | 0.660 | 1.180 | - | - | 0 | 0 | - | 0.741 | 0.627 | 1.121 | - | - | 0 | - | 0.00% |
| 2013-09-02 | 0 | 0.780 | 0.640 | 0.980 | - | - | 0 | 0 | - | 0.741 | 0.608 | 0.931 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.780 | 0.780 | 0.980 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.931 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 0.780 | 0.780 | 0.970 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.922 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.741 | 0.741 | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 0.780 | 0.780 | 0.970 | 0.780 | 0.780 | 30,000 | 23,400 | 0.7800 | 0.741 | 0.741 | 0.922 | 0.741 | 0.741 | 31,565 | 0.7413 | 0.00% |
| 2013-08-26 | 0 | 0.780 | 0.780 | 1.150 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.741 | 0.741 | 1.093 | 0.722 | 0.722 | 4,209 | 0.7223 | 2.63% |
| 2013-08-23 | 0 | 0.760 | 0.760 | 0.880 | 0.760 | 0.760 | 44,000 | 33,440 | 0.7600 | 0.722 | 0.722 | 0.836 | 0.722 | 0.722 | 46,296 | 0.7223 | 1.33% |
| 2013-08-22 | 0 | 0.750 | 0.750 | 0.950 | - | - | 0 | 0 | - | 0.713 | 0.713 | 0.903 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.750 | 0.640 | 1.050 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.713 | 0.608 | 0.998 | 0.713 | 0.713 | 105,217 | 0.7128 | 0.00% |
| 2013-08-20 | 0 | 0.750 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.713 | 0.608 | 0.760 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.750 | 0.640 | 0.980 | - | - | 0 | 0 | - | 0.713 | 0.608 | 0.931 | - | - | 0 | - | 0.00% |
| 2013-08-16 | 0 | 0.750 | 0.630 | 0.900 | - | - | 0 | 0 | - | 0.713 | 0.599 | 0.855 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 0.750 | 0.680 | 0.990 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.713 | 0.646 | 0.941 | 0.713 | 0.713 | 21,043 | 0.7128 | -1.32% |
| 2013-08-13 | 0 | 0.760 | 0.760 | 0.990 | 0.760 | 0.900 | 14,000 | 11,900 | 0.8500 | 0.722 | 0.722 | 0.941 | 0.722 | 0.855 | 14,730 | 0.8079 | 1.33% |
| 2013-08-12 | 0 | 0.750 | 0.600 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.570 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 0.750 | 0.620 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.589 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-08-08 | 0 | 0.750 | 0.620 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.589 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 0.750 | 0.600 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.570 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 0.750 | 0.600 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.570 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.750 | 0.600 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.570 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 0.750 | 0.620 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.589 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.750 | 0.600 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.570 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 0.750 | 0.600 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.570 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.750 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.713 | 0.589 | 0.713 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.750 | 0.640 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.608 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 0.750 | 0.640 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.608 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.750 | 0.650 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.618 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.750 | 0.640 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.608 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.750 | 0.620 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.589 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.750 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.713 | 0.589 | 0.713 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 0.750 | 0.610 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.580 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.750 | 0.620 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.589 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.750 | 0.580 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.551 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.750 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.599 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 0.750 | 0.640 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.608 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.750 | 0.560 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.532 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.750 | 0.640 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.608 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 0.750 | 0.630 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.599 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.750 | 0.630 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.599 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.750 | 0.610 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.580 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.750 | 0.640 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.608 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 0.750 | 0.630 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.599 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.750 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.599 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.750 | 0.620 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.589 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.750 | 0.630 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.599 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.750 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.713 | 0.589 | 0.713 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.750 | 0.620 | 0.750 | - | - | 0 | 0 | - | 0.713 | 0.589 | 0.713 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 0.750 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.713 | 0.570 | 0.713 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 0.750 | 0.600 | 0.840 | - | - | 0 | 0 | - | 0.713 | 0.570 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 0.750 | 0.630 | 0.820 | - | - | 0 | 0 | - | 0.713 | 0.599 | 0.779 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.750 | 0.620 | 0.810 | - | - | 0 | 0 | - | 0.713 | 0.589 | 0.770 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 0.750 | 0.590 | 0.810 | - | - | 0 | 0 | - | 0.713 | 0.561 | 0.770 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.750 | 0.630 | 0.830 | - | - | 0 | 0 | - | 0.713 | 0.599 | 0.789 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.750 | 0.650 | 0.790 | 0.650 | 0.750 | 14,000 | 10,100 | 0.7214 | 0.713 | 0.618 | 0.751 | 0.618 | 0.713 | 14,730 | 0.6857 | 10.29% |
| 2013-06-14 | 0 | 0.680 | 0.680 | - | 0.590 | 0.620 | 4,000 | 2,420 | 0.6050 | 0.646 | 0.646 | - | 0.561 | 0.589 | 4,209 | 0.5750 | 4.62% |
| 2013-06-13 | 0 | 0.650 | 0.530 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.504 | 0.618 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 0.650 | 0.590 | 0.650 | 0.650 | 0.650 | 34,000 | 22,100 | 0.6500 | 0.618 | 0.561 | 0.618 | 0.618 | 0.618 | 35,774 | 0.6178 | -1.52% |
| 2013-06-10 | 0 | 0.660 | 0.580 | 0.670 | - | - | 0 | 0 | - | 0.627 | 0.551 | 0.637 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.660 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.627 | 0.589 | 0.684 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 0.660 | 0.590 | 0.720 | - | - | 0 | 0 | - | 0.627 | 0.561 | 0.684 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.660 | 0.580 | 0.710 | 0.660 | 0.660 | 14,000 | 9,240 | 0.6600 | 0.627 | 0.551 | 0.675 | 0.627 | 0.627 | 14,730 | 0.6273 | 0.00% |
| 2013-06-04 | 0 | 0.660 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.627 | 0.542 | 0.665 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.660 | 0.580 | 0.660 | 0.660 | 0.660 | 6,000 | 3,960 | 0.6600 | 0.627 | 0.551 | 0.627 | 0.627 | 0.627 | 6,313 | 0.6273 | 0.00% |
| 2013-05-31 | 0 | 0.660 | 0.560 | 0.710 | - | - | 0 | 0 | - | 0.627 | 0.532 | 0.675 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 0.660 | 0.590 | 0.710 | - | - | 0 | 0 | - | 0.627 | 0.561 | 0.675 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.660 | 0.590 | 0.720 | 0.540 | 0.660 | 16,000 | 9,580 | 0.5988 | 0.627 | 0.561 | 0.684 | 0.513 | 0.627 | 16,835 | 0.5691 | 0.00% |
| 2013-05-28 | 0 | 0.660 | 0.560 | 0.690 | 0.660 | 0.660 | 6,000 | 3,960 | 0.6600 | 0.627 | 0.532 | 0.656 | 0.627 | 0.627 | 6,313 | 0.6273 | 1.54% |
| 2013-05-27 | 0 | 0.650 | 0.570 | 0.700 | - | - | 0 | 0 | - | 0.618 | 0.542 | 0.665 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.650 | 0.590 | 0.700 | 0.630 | 0.650 | 224,000 | 144,320 | 0.6443 | 0.618 | 0.561 | 0.665 | 0.599 | 0.618 | 235,687 | 0.6123 | 3.17% |
| 2013-05-23 | 0 | 0.630 | 0.550 | 0.630 | 0.600 | 0.630 | 76,000 | 47,360 | 0.6232 | 0.599 | 0.523 | 0.599 | 0.570 | 0.599 | 79,965 | 0.5923 | 0.00% |
| 2013-05-22 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.599 | 0.523 | 0.599 | - | - | 0 | - | -1.56% |
| 2013-05-21 | 0 | 0.640 | 0.560 | 0.640 | - | - | 52,000 | 33,800 | 0.6500 | 0.608 | 0.532 | 0.608 | - | - | 54,713 | 0.6178 | 0.00% |
| 2013-05-20 | 0 | 0.640 | 0.580 | 0.640 | 0.630 | 0.650 | 116,000 | 73,740 | 0.6357 | 0.608 | 0.551 | 0.608 | 0.599 | 0.618 | 122,052 | 0.6042 | 8.47% |
| 2013-05-16 | 0 | 0.590 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.561 | 0.523 | 0.580 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 0.590 | 0.550 | 0.600 | 0.590 | 0.590 | 60,000 | 35,400 | 0.5900 | 0.561 | 0.523 | 0.570 | 0.561 | 0.561 | 63,130 | 0.5607 | 1.72% |
| 2013-05-14 | 0 | 0.580 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.551 | 0.513 | 0.589 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.580 | 0.540 | 0.610 | 0.540 | 0.580 | 170,000 | 95,400 | 0.5612 | 0.551 | 0.513 | 0.580 | 0.513 | 0.551 | 178,870 | 0.5333 | 7.41% |
| 2013-05-10 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.540 | 230,000 | 124,200 | 0.5400 | 0.513 | 0.513 | 0.551 | 0.513 | 0.513 | 242,000 | 0.5132 | 0.00% |
| 2013-05-09 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.540 | 148,000 | 79,920 | 0.5400 | 0.513 | 0.513 | 0.551 | 0.513 | 0.513 | 155,722 | 0.5132 | 0.00% |
| 2013-05-08 | 0 | 0.540 | 0.540 | 0.590 | 0.510 | 0.590 | 212,000 | 114,400 | 0.5396 | 0.513 | 0.513 | 0.561 | 0.485 | 0.561 | 223,061 | 0.5129 | -8.47% |
| 2013-05-07 | 0 | 0.590 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.561 | 0.523 | 0.561 | - | - | 0 | - | -1.67% |
| 2013-05-06 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.600 | 0.520 | - | - | - | 0 | 0 | - | 0.570 | 0.494 | - | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.513 | 0.570 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.504 | 0.570 | - | - | 0 | - | -1.64% |
| 2013-04-22 | 0 | 0.610 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.523 | 0.580 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.610 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.504 | 0.580 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.610 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.513 | 0.580 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.610 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.504 | 0.580 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.610 | 0.530 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.504 | 0.580 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.610 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.580 | 0.485 | 0.589 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.610 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.580 | 0.513 | 0.580 | - | - | 0 | - | -1.61% |
| 2013-04-11 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.589 | 0.561 | 0.589 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 0.620 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.589 | 0.513 | 0.589 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.620 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.589 | 0.513 | 0.589 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.620 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.589 | 0.513 | 0.589 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 0.620 | 0.540 | 0.630 | - | - | 20,000 | 12,600 | 0.6300 | 0.589 | 0.513 | 0.599 | - | - | 21,043 | 0.5988 | 0.00% |
| 2013-04-03 | 0 | 0.620 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.589 | 0.513 | 0.599 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.620 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.589 | 0.513 | 0.599 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 0.620 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.589 | 0.513 | 0.589 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.620 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.589 | 0.513 | 0.599 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 0.620 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.589 | 0.523 | 0.589 | - | - | 0 | - | -1.59% |
| 2013-03-25 | 0 | 0.630 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.599 | 0.532 | 0.599 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 0.630 | 0.550 | 0.770 | - | - | 0 | 0 | - | 0.599 | 0.523 | 0.732 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.630 | 0.550 | 0.770 | - | - | 0 | 0 | - | 0.599 | 0.523 | 0.732 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.630 | 0.610 | 0.800 | 0.630 | 0.630 | 88,000 | 55,440 | 0.6300 | 0.599 | 0.580 | 0.760 | 0.599 | 0.599 | 92,591 | 0.5988 | 1.61% |
| 2013-03-19 | 0 | 0.620 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.589 | 0.494 | 0.599 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.620 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.589 | 0.504 | 0.599 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 0.620 | 0.560 | 0.640 | 0.620 | 0.620 | 38,000 | 23,560 | 0.6200 | 0.589 | 0.532 | 0.608 | 0.589 | 0.589 | 39,983 | 0.5893 | -1.59% |
| 2013-03-14 | 0 | 0.630 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.599 | 0.494 | 0.599 | - | - | 0 | - | -1.56% |
| 2013-03-13 | 0 | 0.640 | 0.520 | 0.640 | - | - | 0 | 0 | - | 0.608 | 0.494 | 0.608 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 0.640 | 0.560 | 0.640 | - | - | 0 | 0 | - | 0.608 | 0.532 | 0.608 | - | - | 0 | - | -1.54% |
| 2013-03-11 | 0 | 0.650 | 0.570 | 0.650 | 0.590 | 0.650 | 22,000 | 13,100 | 0.5955 | 0.618 | 0.542 | 0.618 | 0.561 | 0.618 | 23,148 | 0.5659 | 6.56% |
| 2013-03-08 | 0 | 0.610 | 0.590 | 0.660 | 0.610 | 0.610 | 28,000 | 17,080 | 0.6100 | 0.580 | 0.561 | 0.627 | 0.580 | 0.580 | 29,461 | 0.5798 | -6.15% |
| 2013-03-07 | 0 | 0.650 | 0.610 | 0.660 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.618 | 0.580 | 0.627 | 0.618 | 0.618 | 4,209 | 0.6178 | 0.00% |
| 2013-03-06 | 0 | 0.650 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.618 | 0.580 | 0.627 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 0.650 | 0.590 | 0.660 | 0.580 | 0.650 | 12,000 | 7,120 | 0.5933 | 0.618 | 0.561 | 0.627 | 0.551 | 0.618 | 12,626 | 0.5639 | -1.52% |
| 2013-03-04 | 0 | 0.660 | 0.620 | 0.660 | 0.560 | 0.660 | 12,000 | 6,920 | 0.5767 | 0.627 | 0.589 | 0.627 | 0.532 | 0.627 | 12,626 | 0.5481 | -5.71% |
| 2013-03-01 | 0 | 0.700 | 0.560 | 0.720 | - | - | 0 | 0 | - | 0.665 | 0.532 | 0.684 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.700 | 0.560 | 0.840 | - | - | 0 | 0 | - | 0.665 | 0.532 | 0.798 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.700 | 0.610 | 0.780 | - | - | 0 | 0 | - | 0.665 | 0.580 | 0.741 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.700 | 0.530 | 0.770 | - | - | 0 | 0 | - | 0.665 | 0.504 | 0.732 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.700 | 0.560 | 0.770 | - | - | 0 | 0 | - | 0.665 | 0.532 | 0.732 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 0.700 | 0.560 | 0.760 | - | - | 0 | 0 | - | 0.665 | 0.532 | 0.722 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.700 | 0.560 | 0.760 | - | - | 0 | 0 | - | 0.665 | 0.532 | 0.722 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 0.700 | 0.560 | 0.760 | - | - | 0 | 0 | - | 0.665 | 0.532 | 0.722 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 0.700 | 0.560 | 0.770 | - | - | 0 | 0 | - | 0.665 | 0.532 | 0.732 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.700 | 0.590 | 0.780 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.665 | 0.561 | 0.741 | 0.665 | 0.665 | 4,209 | 0.6653 | -2.78% |
| 2013-02-15 | 0 | 0.720 | 0.580 | 0.750 | - | - | 0 | 0 | - | 0.684 | 0.551 | 0.713 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.720 | 0.570 | 0.760 | - | - | 0 | 0 | - | 0.684 | 0.542 | 0.722 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.720 | 0.620 | 0.760 | - | - | 0 | 0 | - | 0.684 | 0.589 | 0.722 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.720 | 0.570 | 0.790 | - | - | 0 | 0 | - | 0.684 | 0.542 | 0.751 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.720 | 0.590 | 0.790 | - | - | 0 | 0 | - | 0.684 | 0.561 | 0.751 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.720 | 0.610 | 0.780 | - | - | 0 | 0 | - | 0.684 | 0.580 | 0.741 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 0.720 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.684 | 0.561 | 0.713 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 0.720 | 0.570 | 0.750 | - | - | 0 | 0 | - | 0.684 | 0.542 | 0.713 | - | - | 0 | - | 0.00% |
| 2013-01-31 | 0 | 0.720 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.684 | 0.599 | 0.713 | - | - | 0 | - | 0.00% |
| 2013-01-30 | 0 | 0.720 | 0.600 | 0.750 | - | - | 0 | 0 | - | 0.684 | 0.570 | 0.713 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 0.720 | 0.650 | 0.780 | - | - | 0 | 0 | - | 0.684 | 0.618 | 0.741 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.720 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.684 | 0.656 | 0.741 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.720 | 0.580 | 0.790 | - | - | 0 | 0 | - | 0.684 | 0.551 | 0.751 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 0.684 | 0.684 | 0.722 | 0.684 | 0.684 | 4,209 | 0.6843 | 0.00% |
| 2013-01-23 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.760 | 78,000 | 58,560 | 0.7508 | 0.684 | 0.684 | 0.751 | 0.684 | 0.722 | 82,070 | 0.7135 | -5.26% |
| 2013-01-22 | 0 | 0.760 | 0.610 | 0.790 | - | - | 0 | 0 | - | 0.722 | 0.580 | 0.751 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 0.760 | 0.750 | 0.790 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.722 | 0.713 | 0.751 | 0.722 | 0.722 | 10,522 | 0.7223 | -5.00% |
| 2013-01-18 | 0 | 0.800 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.646 | 0.760 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.800 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.627 | 0.760 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.800 | 0.640 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.608 | 0.760 | - | - | 0 | - | -1.23% |
| 2013-01-15 | 0 | 0.810 | 0.670 | 0.810 | - | - | 0 | 0 | - | 0.770 | 0.637 | 0.770 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 0.810 | 0.650 | 0.810 | - | - | 0 | 0 | - | 0.770 | 0.618 | 0.770 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 0.810 | 0.650 | 0.810 | - | - | 0 | 0 | - | 0.770 | 0.618 | 0.770 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 0.810 | 0.710 | 0.810 | - | - | 0 | 0 | - | 0.770 | 0.675 | 0.770 | - | - | 0 | - | -3.57% |
| 2013-01-09 | 0 | 0.840 | 0.710 | 0.840 | - | - | 0 | 0 | - | 0.798 | 0.675 | 0.798 | - | - | 0 | - | -1.18% |
| 2013-01-08 | 0 | 0.850 | 0.750 | 0.850 | - | - | 0 | 0 | - | 0.808 | 0.713 | 0.808 | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 0.850 | 0.740 | 0.850 | 0.860 | 0.860 | 180,000 | 154,800 | 0.8600 | 0.808 | 0.703 | 0.808 | 0.817 | 0.817 | 189,391 | 0.8174 | 0.00% |
| 2013-01-04 | 0 | 0.850 | 0.760 | 0.850 | 0.870 | 0.880 | 80,000 | 69,880 | 0.8735 | 0.808 | 0.722 | 0.808 | 0.827 | 0.836 | 84,174 | 0.8302 | 6.25% |
| 2013-01-03 | 0 | 0.800 | 0.750 | 0.830 | 0.740 | 0.820 | 238,000 | 186,820 | 0.7850 | 0.760 | 0.713 | 0.789 | 0.703 | 0.779 | 250,417 | 0.7460 | 8.11% |
| 2013-01-02 | 0 | 0.740 | 0.700 | 0.750 | 0.670 | 0.770 | 120,000 | 90,980 | 0.7582 | 0.703 | 0.665 | 0.713 | 0.637 | 0.732 | 126,261 | 0.7206 | -5.13% |
| 2012-12-31 | 0 | 0.780 | 0.670 | 0.780 | 0.790 | 0.800 | 8,000 | 6,360 | 0.7950 | 0.741 | 0.637 | 0.741 | 0.751 | 0.760 | 8,417 | 0.7556 | 4.00% |
| 2012-12-28 | 0 | 0.750 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.713 | 0.608 | 0.713 | - | - | 0 | - | -2.60% |
| 2012-12-27 | 0 | 0.770 | 0.640 | 0.780 | 0.770 | 0.800 | 32,000 | 24,800 | 0.7750 | 0.732 | 0.608 | 0.741 | 0.732 | 0.760 | 33,670 | 0.7366 | 0.00% |
| 2012-12-24 | 0 | 0.770 | 0.680 | 0.770 | 0.700 | 0.770 | 22,000 | 16,340 | 0.7427 | 0.732 | 0.646 | 0.732 | 0.665 | 0.732 | 23,148 | 0.7059 | 5.48% |
| 2012-12-21 | 0 | 0.730 | 0.730 | 0.810 | 0.670 | 0.710 | 26,000 | 18,180 | 0.6992 | 0.694 | 0.694 | 0.770 | 0.637 | 0.675 | 27,357 | 0.6646 | -7.59% |
| 2012-12-20 | 0 | 0.790 | 0.710 | 0.790 | 0.700 | 0.830 | 10,000 | 7,780 | 0.7780 | 0.751 | 0.675 | 0.751 | 0.665 | 0.789 | 10,522 | 0.7394 | 8.22% |
| 2012-12-19 | 0 | 0.730 | 0.610 | 0.820 | - | - | 0 | 0 | - | 0.694 | 0.580 | 0.779 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 0.730 | 0.680 | 0.780 | - | - | 0 | 0 | - | 0.694 | 0.646 | 0.741 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 0.730 | 0.580 | 0.820 | - | - | 0 | 0 | - | 0.694 | 0.551 | 0.779 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.730 | 0.660 | 0.780 | - | - | 0 | 0 | - | 0.694 | 0.627 | 0.741 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 0.730 | 0.730 | 0.780 | 0.660 | 0.820 | 28,000 | 20,040 | 0.7157 | 0.694 | 0.694 | 0.741 | 0.627 | 0.779 | 29,461 | 0.6802 | -2.67% |
| 2012-12-12 | 0 | 0.750 | 0.740 | 0.800 | 0.690 | 0.840 | 822,000 | 616,340 | 0.7498 | 0.713 | 0.703 | 0.760 | 0.656 | 0.798 | 864,887 | 0.7126 | -5.06% |
| 2012-12-11 | 0 | 0.790 | 0.650 | 0.790 | 0.800 | 0.800 | 12,000 | 9,600 | 0.8000 | 0.751 | 0.618 | 0.751 | 0.760 | 0.760 | 12,626 | 0.7603 | -4.82% |
| 2012-12-10 | 0 | 0.830 | 0.780 | 0.830 | 0.700 | 0.830 | 708,000 | 562,080 | 0.7939 | 0.789 | 0.741 | 0.789 | 0.665 | 0.789 | 744,939 | 0.7545 | 0.00% |
| 2012-12-07 | 0 | 0.830 | 0.820 | 0.840 | 0.630 | 1.000 | 3,414,000 | 3,069,120 | 0.8990 | 0.789 | 0.779 | 0.798 | 0.599 | 0.950 | 3,592,122 | 0.8544 | 50.91% |
| 2012-12-06 | 0 | 0.550 | 0.550 | 0.590 | 0.540 | 0.580 | 22,000 | 12,680 | 0.5764 | 0.523 | 0.523 | 0.561 | 0.513 | 0.551 | 23,148 | 0.5478 | -5.17% |
| 2012-12-05 | 0 | 0.580 | 0.580 | 0.610 | 0.530 | 0.620 | 286,000 | 170,580 | 0.5964 | 0.551 | 0.551 | 0.580 | 0.504 | 0.589 | 300,922 | 0.5669 | 11.54% |
| 2012-12-04 | 0 | 0.520 | 0.500 | 0.540 | 0.520 | 0.520 | 34,000 | 17,680 | 0.5200 | 0.494 | 0.475 | 0.513 | 0.494 | 0.494 | 35,774 | 0.4942 | 0.00% |
| 2012-12-03 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.520 | 208,000 | 107,960 | 0.5190 | 0.494 | 0.494 | 0.513 | 0.475 | 0.494 | 218,852 | 0.4933 | 4.00% |
| 2012-11-30 | 0 | 0.500 | 0.440 | 0.500 | 0.460 | 0.500 | 376,000 | 186,100 | 0.4949 | 0.475 | 0.418 | 0.475 | 0.437 | 0.475 | 395,617 | 0.4704 | 8.70% |
| 2012-11-29 | 0 | 0.460 | 0.400 | 0.460 | 0.420 | 0.460 | 144,000 | 65,670 | 0.4560 | 0.437 | 0.380 | 0.437 | 0.399 | 0.437 | 151,513 | 0.4334 | 17.95% |
| 2012-11-28 | 0 | 0.390 | 0.390 | 0.455 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.432 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.390 | 0.390 | 0.475 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.451 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.390 | 0.390 | 0.490 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.390 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.428 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.390 | 0.390 | 0.490 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.390 | 0.390 | 0.475 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.451 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.390 | 0.390 | 0.490 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.390 | 0.390 | 0.500 | 0.390 | 0.400 | 56,000 | 22,260 | 0.3975 | 0.371 | 0.371 | 0.475 | 0.371 | 0.380 | 58,922 | 0.3778 | -2.50% |
| 2012-11-16 | 0 | 0.400 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.380 | 0.371 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.400 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.380 | 0.371 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.400 | 0.390 | 0.500 | - | - | 0 | 0 | - | 0.380 | 0.371 | 0.475 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.400 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.380 | 0.371 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 0.400 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.371 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.400 | 0.390 | 0.500 | - | - | 0 | 0 | - | 0.380 | 0.371 | 0.475 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.400 | 0.390 | 0.490 | - | - | 0 | 0 | - | 0.380 | 0.371 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.400 | 0.400 | 0.475 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.380 | 0.380 | 0.451 | 0.380 | 0.380 | 4,209 | 0.3802 | -5.88% |
| 2012-11-06 | 0 | 0.425 | 0.400 | 0.490 | - | - | 0 | 0 | - | 0.404 | 0.380 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.425 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.404 | 0.380 | 0.475 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 0.425 | 0.410 | 0.470 | 0.420 | 0.425 | 28,000 | 11,790 | 0.4211 | 0.404 | 0.390 | 0.447 | 0.399 | 0.404 | 29,461 | 0.4002 | 6.25% |
| 2012-11-01 | 0 | 0.400 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.380 | 0.361 | 0.418 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.400 | 0.380 | 0.400 | 0.420 | 0.430 | 42,000 | 18,040 | 0.4295 | 0.380 | 0.361 | 0.380 | 0.399 | 0.409 | 44,191 | 0.4082 | -3.61% |
| 2012-10-30 | 0 | 0.415 | 0.380 | 0.430 | - | - | 0 | 0 | - | 0.394 | 0.361 | 0.409 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.415 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.394 | 0.361 | 0.437 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.415 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.394 | 0.361 | 0.437 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.415 | 0.415 | 0.450 | 0.360 | 0.470 | 202,000 | 86,020 | 0.4258 | 0.394 | 0.394 | 0.428 | 0.342 | 0.447 | 212,539 | 0.4047 | 12.16% |
| 2012-10-24 | 0 | 0.370 | 0.350 | 0.470 | - | - | 0 | 0 | - | 0.352 | 0.333 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 0.370 | 0.370 | 0.470 | 0.350 | 0.350 | 100,000 | 35,000 | 0.3500 | 0.352 | 0.352 | 0.447 | 0.333 | 0.333 | 105,217 | 0.3326 | 0.00% |
| 2012-10-19 | 0 | 0.370 | 0.370 | 0.470 | - | - | 0 | 0 | - | 0.352 | 0.352 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.370 | 0.350 | 0.470 | - | - | 0 | 0 | - | 0.352 | 0.333 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 0.370 | 0.370 | - | - | - | 0 | 0 | - | 0.352 | 0.352 | - | - | - | 0 | - | 5.71% |
| 2012-10-16 | 0 | 0.350 | 0.310 | 0.465 | - | - | 0 | 0 | - | 0.333 | 0.295 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.350 | 0.280 | - | - | - | 0 | 0 | - | 0.333 | 0.266 | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 0.350 | 0.330 | - | - | - | 0 | 0 | - | 0.333 | 0.314 | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.333 | 0.323 | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 0.350 | 0.320 | 0.460 | - | - | 0 | 0 | - | 0.333 | 0.304 | 0.437 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.350 | 0.320 | 0.465 | - | - | 0 | 0 | - | 0.333 | 0.304 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.350 | 0.305 | 0.465 | - | - | 0 | 0 | - | 0.333 | 0.290 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.350 | 0.300 | 0.465 | - | - | 0 | 0 | - | 0.333 | 0.285 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.350 | 0.305 | 0.465 | - | - | 0 | 0 | - | 0.333 | 0.290 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.350 | 0.305 | 0.465 | - | - | 0 | 0 | - | 0.333 | 0.290 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.350 | 0.295 | 0.465 | - | - | 0 | 0 | - | 0.333 | 0.280 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.350 | 0.300 | 0.465 | - | - | 0 | 0 | - | 0.333 | 0.285 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.350 | 0.280 | 0.465 | - | - | 0 | 0 | - | 0.333 | 0.266 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.350 | 0.280 | - | - | - | 0 | 0 | - | 0.333 | 0.266 | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.333 | 0.333 | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.333 | 0.333 | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - | 0.333 | 0.333 | - | - | - | 0 | - | 2.94% |
| 2012-09-19 | 0 | 0.340 | 0.320 | 0.455 | - | - | 0 | 0 | - | 0.323 | 0.304 | 0.432 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 0.340 | 0.285 | 0.455 | - | - | 0 | 0 | - | 0.323 | 0.271 | 0.432 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.340 | 0.300 | 0.455 | - | - | 0 | 0 | - | 0.323 | 0.285 | 0.432 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.340 | 0.300 | - | - | - | 0 | 0 | - | 0.323 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 0 | 0.340 | 0.290 | 0.455 | - | - | 0 | 0 | - | 0.323 | 0.276 | 0.432 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.340 | 0.340 | - | 0.320 | 0.325 | 4,000 | 1,290 | 0.3225 | 0.323 | 0.323 | - | 0.304 | 0.309 | 4,209 | 0.3065 | 6.25% |
| 2012-09-11 | 0 | 0.320 | 0.300 | - | - | - | 0 | 0 | - | 0.304 | 0.285 | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.320 | 0.300 | 0.430 | - | - | 0 | 0 | - | 0.304 | 0.285 | 0.409 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.320 | 0.290 | - | - | - | 0 | 0 | - | 0.304 | 0.276 | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.320 | 0.280 | 0.430 | - | - | 0 | 0 | - | 0.304 | 0.266 | 0.409 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.320 | 0.285 | 0.430 | - | - | 0 | 0 | - | 0.304 | 0.271 | 0.409 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.320 | 0.285 | - | 0.280 | 0.290 | 14,000 | 4,030 | 0.2879 | 0.304 | 0.271 | - | 0.266 | 0.276 | 14,730 | 0.2736 | 0.00% |
| 2012-09-03 | 0 | 0.320 | 0.320 | 0.390 | 0.280 | 0.295 | 12,000 | 3,390 | 0.2825 | 0.304 | 0.304 | 0.371 | 0.266 | 0.280 | 12,626 | 0.2685 | 0.00% |
| 2012-08-31 | 0 | 0.320 | 0.285 | - | - | - | 0 | 0 | - | 0.304 | 0.271 | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.304 | 0.304 | - | - | - | 0 | - | 1.59% |
| 2012-08-29 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - | 0.299 | 0.299 | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.315 | 0.315 | - | - | - | 0 | 0 | - | 0.299 | 0.299 | - | - | - | 0 | - | 3.28% |
| 2012-08-27 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.305 | 0.305 | - | 0.305 | 0.350 | 20,000 | 6,910 | 0.3455 | 0.290 | 0.290 | - | 0.290 | 0.333 | 21,043 | 0.3284 | -10.29% |
| 2012-08-22 | 0 | 0.340 | 0.305 | - | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 0.323 | 0.290 | - | 0.323 | 0.323 | 31,565 | 0.3231 | 4.62% |
| 2012-08-21 | 0 | 0.325 | 0.325 | 0.340 | 0.300 | 0.315 | 36,000 | 11,130 | 0.3092 | 0.309 | 0.309 | 0.323 | 0.285 | 0.299 | 37,878 | 0.2938 | -4.41% |
| 2012-08-20 | 0 | 0.340 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.323 | 0.304 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.340 | 0.340 | 0.400 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.323 | 0.323 | 0.380 | 0.323 | 0.323 | 4,209 | 0.3231 | -9.33% |
| 2012-08-16 | 0 | 0.375 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.356 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.375 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.356 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.375 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.356 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.375 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.356 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.375 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.356 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.375 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.356 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.375 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.356 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.375 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.356 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.375 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.356 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.375 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.356 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.375 | 0.355 | 0.375 | 0.375 | 0.380 | 42,000 | 15,860 | 0.3776 | 0.356 | 0.337 | 0.356 | 0.356 | 0.361 | 44,191 | 0.3589 | 7.14% |
| 2012-08-01 | 0 | 0.350 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.333 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 0.350 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.285 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.350 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.295 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.350 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.285 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.350 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.285 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.350 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.285 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.350 | 0.270 | 0.420 | - | - | 0 | 0 | - | 0.333 | 0.257 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.350 | 0.310 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.295 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.350 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.314 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.350 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.350 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.333 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.350 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 0.350 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.350 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.314 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.350 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.304 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.350 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.333 | 0.285 | 0.380 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.350 | 0.350 | 0.410 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.333 | 0.333 | 0.390 | 0.333 | 0.333 | 31,565 | 0.3326 | -14.63% |
| 2012-07-09 | 0 | 0.410 | 0.350 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.333 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.410 | 0.350 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.333 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.410 | 0.350 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.333 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.410 | 0.350 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.333 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.410 | 0.410 | 0.450 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 0.390 | 0.390 | 0.428 | 0.342 | 0.342 | 52,609 | 0.3421 | 0.00% |
| 2012-06-29 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.410 | 0.370 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.352 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.410 | 0.370 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.352 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.410 | 0.370 | 0.470 | 0.410 | 0.410 | 28,000 | 11,480 | 0.4100 | 0.390 | 0.352 | 0.447 | 0.390 | 0.390 | 29,461 | 0.3897 | 0.00% |
| 2012-06-18 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.410 | 0.365 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.347 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 0.410 | 0.370 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.352 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.410 | 0.370 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.352 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.410 | 0.370 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.352 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 0.410 | 0.370 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.352 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.410 | 0.370 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.352 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.410 | 0.355 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.337 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.410 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.361 | 0.428 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.410 | 0.410 | 0.470 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.390 | 0.390 | 0.447 | 0.361 | 0.361 | 21,043 | 0.3612 | 0.00% |
| 2012-05-17 | 0 | 0.410 | 0.365 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.347 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 0.410 | 0.365 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.347 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 0.410 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.410 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.410 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.410 | 0.410 | 0.470 | 0.410 | 0.410 | 8,000 | 3,280 | 0.4100 | 0.390 | 0.390 | 0.447 | 0.390 | 0.390 | 8,417 | 0.3897 | 0.00% |
| 2012-05-09 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.410 | 74,000 | 30,340 | 0.4100 | 0.390 | 0.390 | 0.413 | 0.390 | 0.390 | 77,861 | 0.3897 | -6.82% |
| 2012-05-08 | 0 | 0.440 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.418 | 0.390 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.440 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.418 | 0.390 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.440 | 80,000 | 35,200 | 0.4400 | 0.418 | 0.418 | 0.442 | 0.418 | 0.418 | 84,174 | 0.4182 | -2.22% |
| 2012-05-03 | 0 | 0.450 | 0.410 | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.428 | 0.390 | 0.428 | 0.428 | 0.428 | 2,104 | 0.4277 | 7.14% |
| 2012-05-02 | 0 | 0.420 | 0.410 | 0.490 | - | - | 0 | 0 | - | 0.399 | 0.390 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.420 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.399 | 0.390 | 0.428 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.420 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.399 | 0.390 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 0.420 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.399 | 0.390 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.420 | 0.420 | 0.480 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.399 | 0.399 | 0.456 | 0.390 | 0.390 | 10,522 | 0.3897 | -2.33% |
| 2012-04-24 | 0 | 0.430 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.409 | 0.390 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 0.430 | 0.410 | 0.490 | - | - | 0 | 0 | - | 0.409 | 0.390 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.430 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.409 | 0.390 | 0.437 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.430 | 0.410 | 0.485 | - | - | 0 | 0 | - | 0.409 | 0.390 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.430 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.409 | 0.390 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.430 | 0.430 | 0.490 | 0.420 | 0.430 | 50,000 | 21,020 | 0.4204 | 0.409 | 0.409 | 0.466 | 0.399 | 0.409 | 52,609 | 0.3996 | 0.00% |
| 2012-04-16 | 0 | 0.430 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.430 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 0.430 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.430 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.430 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.430 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.430 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.430 | 0.430 | 0.485 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.430 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.430 | 198,000 | 85,140 | 0.4300 | 0.409 | 0.409 | 0.418 | 0.409 | 0.409 | 208,330 | 0.4087 | -5.49% |
| 2012-03-28 | 0 | 0.455 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.432 | 0.409 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.455 | 0.435 | 0.485 | - | - | 0 | 0 | - | 0.432 | 0.413 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-03-26 | 0 | 0.455 | 0.430 | 0.485 | - | - | 0 | 0 | - | 0.432 | 0.409 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.455 | 0.385 | 0.460 | - | - | 0 | 0 | - | 0.432 | 0.366 | 0.437 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.455 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.432 | 0.409 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.455 | 0.430 | 0.485 | - | - | 0 | 0 | - | 0.432 | 0.409 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.455 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.432 | 0.413 | 0.437 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.455 | 0.435 | 0.455 | 0.455 | 0.455 | 40,000 | 18,200 | 0.4550 | 0.432 | 0.413 | 0.432 | 0.432 | 0.432 | 42,087 | 0.4324 | 0.00% |
| 2012-03-16 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 6,000 | 2,730 | 0.4550 | 0.432 | 0.432 | 0.456 | 0.432 | 0.432 | 6,313 | 0.4324 | 1.11% |
| 2012-03-15 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.428 | 0.428 | 0.456 | 0.428 | 0.428 | 2,104 | 0.4277 | 0.00% |
| 2012-03-14 | 0 | 0.450 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.428 | 0.428 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 0.450 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.428 | 0.418 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.450 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.428 | 0.418 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.450 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.428 | 0.418 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 0.450 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.428 | 0.418 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.450 | 0.450 | 0.480 | 0.440 | 0.440 | 14,000 | 6,160 | 0.4400 | 0.428 | 0.428 | 0.456 | 0.418 | 0.418 | 14,730 | 0.4182 | -9.09% |
| 2012-03-06 | 0 | 0.495 | 0.450 | 0.590 | - | - | 0 | 0 | - | 0.470 | 0.428 | 0.561 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 0.495 | 0.460 | 0.520 | - | - | 0 | 0 | - | 0.470 | 0.437 | 0.494 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 0.495 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.470 | 0.432 | 0.523 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 0.495 | 0.455 | 0.570 | - | - | 0 | 0 | - | 0.470 | 0.432 | 0.542 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 0.495 | 0.450 | 0.495 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.470 | 0.428 | 0.470 | 0.475 | 0.475 | 84,174 | 0.4752 | 13.79% |
| 2012-02-28 | 0 | 0.435 | 0.435 | 0.500 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.413 | 0.413 | 0.475 | 0.399 | 0.399 | 31,565 | 0.3992 | -2.25% |
| 2012-02-27 | 0 | 0.445 | 0.420 | 0.465 | - | - | 0 | 0 | - | 0.423 | 0.399 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 0.445 | 0.420 | 0.490 | - | - | 0 | 0 | - | 0.423 | 0.399 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 0.445 | 0.435 | 0.500 | - | - | 0 | 0 | - | 0.423 | 0.413 | 0.475 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 0.445 | 0.425 | 0.500 | - | - | 0 | 0 | - | 0.423 | 0.404 | 0.475 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 0.445 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.423 | 0.399 | 0.475 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 0.445 | 0.420 | 0.495 | - | - | 0 | 0 | - | 0.423 | 0.399 | 0.470 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 0.445 | 0.425 | 0.490 | - | - | 0 | 0 | - | 0.423 | 0.404 | 0.466 | - | - | 0 | - | 0.00% |
| 2012-02-16 | 0 | 0.445 | 0.425 | 0.475 | - | - | 0 | 0 | - | 0.423 | 0.404 | 0.451 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 0.445 | 0.425 | 0.500 | - | - | 0 | 0 | - | 0.423 | 0.404 | 0.475 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 0.445 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.423 | 0.399 | 0.475 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.445 | 0.435 | 0.500 | - | - | 0 | 0 | - | 0.423 | 0.413 | 0.475 | - | - | 0 | - | 0.00% |
| 2012-02-10 | 0 | 0.445 | 0.435 | 0.480 | - | - | 0 | 0 | - | 0.423 | 0.413 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-02-09 | 0 | 0.445 | 0.445 | 0.470 | 0.445 | 0.445 | 28,000 | 12,460 | 0.4450 | 0.423 | 0.423 | 0.447 | 0.423 | 0.423 | 29,461 | 0.4229 | 3.49% |
| 2012-02-08 | 0 | 0.430 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.447 | - | - | 0 | - | 1.18% |
| 2012-02-07 | 0 | 0.425 | 0.425 | 0.465 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.442 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 0.425 | 0.425 | 0.450 | 0.425 | 0.425 | 20,000 | 8,500 | 0.4250 | 0.404 | 0.404 | 0.428 | 0.404 | 0.404 | 21,043 | 0.4039 | -5.56% |
| 2012-02-03 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.428 | 0.404 | 0.428 | - | - | 0 | - | -1.10% |
| 2012-02-02 | 0 | 0.455 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.432 | 0.399 | 0.447 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 0.455 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.432 | 0.399 | 0.437 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 0.455 | 0.420 | 0.455 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.432 | 0.399 | 0.432 | 0.437 | 0.437 | 10,522 | 0.4372 | 12.35% |
| 2012-01-30 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.385 | 0.385 | 0.428 | 0.385 | 0.385 | 21,043 | 0.3849 | -1.22% |
| 2012-01-27 | 0 | 0.410 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.428 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 0.410 | 0.370 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.352 | 0.437 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 0.410 | 0.350 | 0.485 | - | - | 0 | 0 | - | 0.390 | 0.333 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 0.410 | 0.410 | 0.485 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.461 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 0.410 | 0.405 | 0.445 | - | - | 0 | 0 | - | 0.390 | 0.385 | 0.423 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 0.410 | 0.405 | 0.445 | - | - | 0 | 0 | - | 0.390 | 0.385 | 0.423 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 0.410 | 0.405 | 0.440 | - | - | 0 | 0 | - | 0.390 | 0.385 | 0.418 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 0.410 | 0.400 | 0.450 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.390 | 0.380 | 0.428 | 0.390 | 0.390 | 105,217 | 0.3897 | 1.23% |
| 2012-01-12 | 0 | 0.405 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.428 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.385 | 0.385 | 0.428 | 0.385 | 0.385 | 10,522 | 0.3849 | -5.81% |
| 2012-01-10 | 0 | 0.430 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.409 | 0.385 | 0.428 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 0.430 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.409 | 0.380 | 0.428 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 0.430 | 0.405 | 0.445 | - | - | 0 | 0 | - | 0.409 | 0.385 | 0.423 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 0.430 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.409 | 0.380 | 0.428 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 0.430 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.409 | 0.380 | 0.428 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 0.430 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.409 | 0.380 | 0.428 | - | - | 0 | - | 0.00% |
| 2011-12-30 | 0 | 0.430 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.409 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.430 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.409 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 0.430 | 0.400 | 0.455 | - | - | 0 | 0 | - | 0.409 | 0.380 | 0.432 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 0.430 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.409 | 0.380 | 0.447 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.430 | 0.400 | 0.455 | - | - | 0 | 0 | - | 0.409 | 0.380 | 0.432 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.430 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.409 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 0.430 | 0.390 | 0.470 | - | - | 0 | 0 | - | 0.409 | 0.371 | 0.447 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.430 | 0.390 | 0.470 | - | - | 0 | 0 | - | 0.409 | 0.371 | 0.447 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.430 | 0.370 | 0.460 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 0.409 | 0.352 | 0.437 | 0.409 | 0.409 | 2,104 | 0.4087 | 4.88% |
| 2011-12-15 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 0.390 | 0.390 | 0.409 | 0.390 | 0.390 | 2,104 | 0.3897 | -8.89% |
| 2011-12-14 | 0 | 0.450 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.428 | 0.385 | 0.437 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.450 | 0.400 | 0.455 | - | - | 0 | 0 | - | 0.428 | 0.380 | 0.432 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.450 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.428 | 0.390 | 0.437 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 0.450 | 0.405 | 0.460 | - | - | 0 | 0 | - | 0.428 | 0.385 | 0.437 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.450 | 0.405 | 0.465 | - | - | 0 | 0 | - | 0.428 | 0.385 | 0.442 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 0.450 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.428 | 0.390 | 0.437 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.450 | 0.410 | 0.465 | - | - | 0 | 0 | - | 0.428 | 0.390 | 0.442 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.450 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.428 | 0.390 | 0.447 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 0.450 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.428 | 0.385 | 0.447 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.450 | 6,000 | 2,700 | 0.4500 | 0.428 | 0.428 | 0.447 | 0.428 | 0.428 | 6,313 | 0.4277 | 0.00% |
| 2011-11-30 | 0 | 0.450 | 0.420 | 0.465 | 0.450 | 0.450 | 12,000 | 5,400 | 0.4500 | 0.428 | 0.399 | 0.442 | 0.428 | 0.428 | 12,626 | 0.4277 | 0.00% |
| 2011-11-29 | 0 | 0.450 | 0.415 | 0.465 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.428 | 0.394 | 0.442 | 0.428 | 0.428 | 105,217 | 0.4277 | 0.00% |
| 2011-11-28 | 0 | 0.450 | 0.425 | 0.465 | 0.450 | 0.460 | 102,000 | 45,920 | 0.4502 | 0.428 | 0.404 | 0.442 | 0.428 | 0.437 | 107,322 | 0.4279 | 0.00% |
| 2011-11-25 | 0 | 0.450 | 0.415 | 0.455 | 0.450 | 0.465 | 92,000 | 41,800 | 0.4543 | 0.428 | 0.394 | 0.432 | 0.428 | 0.442 | 96,800 | 0.4318 | -10.00% |
| 2011-11-24 | 0 | 0.500 | 0.460 | 0.600 | - | - | 0 | 0 | - | 0.475 | 0.437 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.500 | 0.455 | - | - | - | 0 | 0 | - | 0.475 | 0.432 | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 0.500 | 0.455 | 0.600 | - | - | 0 | 0 | - | 0.475 | 0.432 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-11-21 | 0 | 0.500 | 0.465 | 0.600 | - | - | 0 | 0 | - | 0.475 | 0.442 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.500 | 0.465 | - | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.475 | 0.442 | - | 0.475 | 0.475 | 21,043 | 0.4752 | 0.00% |
| 2011-11-17 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.475 | 0.442 | 0.475 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.500 | 0.465 | - | - | - | 0 | 0 | - | 0.475 | 0.442 | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.500 | 0.455 | 0.600 | - | - | 0 | 0 | - | 0.475 | 0.432 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.500 | 0.465 | 0.600 | - | - | 0 | 0 | - | 0.475 | 0.442 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 0.500 | 0.465 | 0.600 | - | - | 0 | 0 | - | 0.475 | 0.442 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 0.500 | 0.450 | 0.500 | 0.435 | 0.500 | 40,000 | 18,670 | 0.4668 | 0.475 | 0.428 | 0.475 | 0.413 | 0.475 | 42,087 | 0.4436 | 0.00% |
| 2011-11-09 | 0 | 0.500 | 0.485 | - | 0.425 | 0.500 | 30,000 | 13,280 | 0.4427 | 0.475 | 0.461 | - | 0.404 | 0.475 | 31,565 | 0.4207 | 12.36% |
| 2011-11-08 | 0 | 0.445 | 0.445 | 0.495 | 0.430 | 0.495 | 6,000 | 2,730 | 0.4550 | 0.423 | 0.423 | 0.470 | 0.409 | 0.470 | 6,313 | 0.4324 | 1.14% |
| 2011-11-07 | 0 | 0.440 | 0.440 | 0.495 | 0.420 | 0.500 | 26,000 | 11,520 | 0.4431 | 0.418 | 0.418 | 0.470 | 0.399 | 0.475 | 27,357 | 0.4211 | -4.35% |
| 2011-11-04 | 0 | 0.460 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.437 | 0.418 | 0.475 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.460 | 0.460 | 0.490 | 0.450 | 0.490 | 110,000 | 53,500 | 0.4864 | 0.437 | 0.437 | 0.466 | 0.428 | 0.466 | 115,739 | 0.4622 | -8.00% |
| 2011-11-02 | 0 | 0.500 | 0.450 | 0.610 | - | - | 0 | 0 | - | 0.475 | 0.428 | 0.580 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 0.475 | 0.428 | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 0.500 | 0.450 | 0.600 | - | - | 0 | 0 | - | 0.475 | 0.428 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-10-28 | 0 | 0.500 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.475 | 0.456 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-10-27 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.475 | 0.456 | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 0 | 0.500 | 0.450 | 0.590 | - | - | 0 | 0 | - | 0.475 | 0.428 | 0.561 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.500 | 0.450 | 0.600 | - | - | 0 | 0 | - | 0.475 | 0.428 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 0.500 | 0.450 | 0.600 | - | - | 0 | 0 | - | 0.475 | 0.428 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.475 | 0.428 | 0.475 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.500 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.475 | 0.428 | 0.494 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.500 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.475 | 0.428 | 0.494 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 0.475 | 0.428 | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 0.500 | 0.450 | 0.640 | - | - | 0 | 0 | - | 0.475 | 0.428 | 0.608 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 0.500 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.475 | 0.428 | 0.513 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 0.500 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.475 | 0.456 | 0.513 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 0.500 | 0.450 | 0.540 | 0.490 | 0.500 | 70,000 | 34,900 | 0.4986 | 0.475 | 0.428 | 0.513 | 0.466 | 0.475 | 73,652 | 0.4738 | 4.17% |
| 2011-10-11 | 0 | 0.480 | 0.400 | 0.490 | - | - | 0 | 0 | - | 0.456 | 0.380 | 0.466 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 0.480 | 0.400 | 0.485 | - | - | 0 | 0 | - | 0.456 | 0.380 | 0.461 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.480 | 0.400 | 0.495 | - | - | 0 | 0 | - | 0.456 | 0.380 | 0.470 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 0.480 | 0.380 | 0.480 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.456 | 0.361 | 0.456 | 0.456 | 0.456 | 2,104 | 0.4562 | 14.29% |
| 2011-10-04 | 0 | 0.420 | 0.390 | 0.455 | 0.420 | 0.420 | 2,000 | 840 | 0.4200 | 0.399 | 0.371 | 0.432 | 0.399 | 0.399 | 2,104 | 0.3992 | -4.55% |
| 2011-10-03 | 0 | 0.440 | 0.370 | 0.440 | - | - | 0 | 0 | - | 0.418 | 0.352 | 0.418 | - | - | 0 | - | 0.00% |
| 2011-09-30 | 0 | 0.440 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.418 | 0.352 | 0.428 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.440 | 0.380 | 0.485 | - | - | 0 | 0 | - | 0.418 | 0.361 | 0.461 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.440 | 0.380 | 0.500 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.418 | 0.361 | 0.475 | 0.418 | 0.418 | 105,217 | 0.4182 | 0.00% |
| 2011-09-26 | 0 | 0.440 | 0.380 | 0.440 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.418 | 0.361 | 0.418 | 0.418 | 0.418 | 105,217 | 0.4182 | 2.33% |
| 2011-09-23 | 0 | 0.430 | 0.410 | 0.440 | 0.430 | 0.450 | 204,000 | 89,960 | 0.4410 | 0.409 | 0.390 | 0.418 | 0.409 | 0.428 | 214,643 | 0.4191 | -20.37% |
| 2011-09-22 | 0 | 0.540 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.513 | 0.428 | 0.513 | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.540 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.513 | 0.428 | 0.513 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 0.540 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.513 | 0.428 | 0.513 | - | - | 0 | - | 0.00% |
| 2011-09-19 | 0 | 0.540 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.513 | 0.428 | 0.513 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 0.540 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.513 | 0.432 | 0.532 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.540 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.513 | 0.428 | 0.523 | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.540 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.513 | 0.428 | 0.513 | - | - | 0 | - | -1.82% |
| 2011-09-12 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.523 | 0.475 | 0.523 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.523 | 0.475 | 0.523 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.550 | 0.465 | 0.560 | 0.550 | 0.550 | 120,000 | 66,000 | 0.5500 | 0.523 | 0.442 | 0.532 | 0.523 | 0.523 | 126,261 | 0.5227 | 5.77% |
| 2011-09-07 | 0 | 0.520 | 0.460 | 0.560 | - | - | 0 | 0 | - | 0.494 | 0.437 | 0.532 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.520 | 0.460 | 0.570 | - | - | 0 | 0 | - | 0.494 | 0.437 | 0.542 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.520 | 0.460 | 0.570 | - | - | 0 | 0 | - | 0.494 | 0.437 | 0.542 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.520 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.494 | 0.456 | 0.532 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.520 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.494 | 0.456 | 0.532 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 0.520 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.494 | 0.437 | 0.523 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 0.520 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.494 | 0.428 | 0.532 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 0.520 | 0.440 | 0.560 | - | - | 0 | 0 | - | 0.494 | 0.418 | 0.532 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.520 | 0.485 | 0.560 | - | - | 0 | 0 | - | 0.494 | 0.461 | 0.532 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 0.520 | 0.490 | 0.560 | - | - | 0 | 0 | - | 0.494 | 0.466 | 0.532 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 0.520 | 0.475 | 0.550 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.494 | 0.451 | 0.523 | 0.494 | 0.494 | 10,522 | 0.4942 | 0.00% |
| 2011-08-23 | 0 | 0.520 | 0.475 | 0.570 | - | - | 0 | 0 | - | 0.494 | 0.451 | 0.542 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.520 | 0.480 | 0.570 | 0.480 | 0.520 | 40,000 | 19,600 | 0.4900 | 0.494 | 0.456 | 0.542 | 0.456 | 0.494 | 42,087 | 0.4657 | 0.00% |
| 2011-08-19 | 0 | 0.520 | 0.470 | 0.600 | - | - | 0 | 0 | - | 0.494 | 0.447 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 0.520 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.494 | 0.485 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 0.520 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.494 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.520 | 0.520 | 0.660 | 0.510 | 0.510 | 24,000 | 12,240 | 0.5100 | 0.494 | 0.494 | 0.627 | 0.485 | 0.485 | 25,252 | 0.4847 | 0.00% |
| 2011-08-15 | 0 | 0.520 | 0.500 | 0.580 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.494 | 0.475 | 0.551 | 0.494 | 0.494 | 84,174 | 0.4942 | -1.89% |
| 2011-08-12 | 0 | 0.530 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.504 | 0.485 | 0.542 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.530 | 0.530 | 0.580 | 0.500 | 0.550 | 126,000 | 64,400 | 0.5111 | 0.504 | 0.504 | 0.551 | 0.475 | 0.523 | 132,574 | 0.4858 | 1.92% |
| 2011-08-10 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 88,000 | 45,760 | 0.5200 | 0.494 | 0.494 | 0.523 | 0.494 | 0.494 | 92,591 | 0.4942 | -5.45% |
| 2011-08-09 | 0 | 0.550 | 0.500 | 0.550 | 0.500 | 0.550 | 212,000 | 113,000 | 0.5330 | 0.523 | 0.475 | 0.523 | 0.475 | 0.523 | 223,061 | 0.5066 | 0.00% |
| 2011-08-08 | 0 | 0.550 | 0.490 | 0.560 | 0.500 | 0.550 | 28,000 | 14,400 | 0.5143 | 0.523 | 0.466 | 0.532 | 0.475 | 0.523 | 29,461 | 0.4888 | -3.51% |
| 2011-08-05 | 0 | 0.570 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.542 | 0.485 | 0.542 | - | - | 0 | - | -1.72% |
| 2011-08-04 | 0 | 0.580 | 0.520 | 0.590 | 0.570 | 0.580 | 30,000 | 17,300 | 0.5767 | 0.551 | 0.494 | 0.561 | 0.542 | 0.551 | 31,565 | 0.5481 | 3.57% |
| 2011-08-03 | 0 | 0.560 | 0.520 | 0.580 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.532 | 0.494 | 0.551 | 0.532 | 0.532 | 10,522 | 0.5322 | -1.75% |
| 2011-08-02 | 0 | 0.570 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.542 | 0.494 | 0.551 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 0.570 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.542 | 0.504 | 0.551 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 0.570 | 0.520 | 0.580 | 0.560 | 0.570 | 30,000 | 17,000 | 0.5667 | 0.542 | 0.494 | 0.551 | 0.532 | 0.542 | 31,565 | 0.5386 | 1.79% |
| 2011-07-28 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.532 | 0.504 | 0.532 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 0.560 | 0.490 | 0.590 | 0.560 | 0.560 | 32,000 | 17,920 | 0.5600 | 0.532 | 0.466 | 0.561 | 0.532 | 0.532 | 33,670 | 0.5322 | 5.66% |
| 2011-07-26 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.530 | 8,000 | 4,240 | 0.5300 | 0.504 | 0.494 | 0.532 | 0.504 | 0.504 | 8,417 | 0.5037 | 0.00% |
| 2011-07-25 | 0 | 0.530 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.504 | 0.485 | 0.551 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 0.530 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.504 | 0.494 | 0.561 | - | - | 0 | - | 0.00% |
| 2011-07-21 | 0 | 0.530 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.561 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 0.530 | 0.530 | 0.590 | 0.530 | 0.530 | 38,000 | 20,140 | 0.5300 | 0.504 | 0.504 | 0.561 | 0.504 | 0.504 | 39,983 | 0.5037 | -8.62% |
| 2011-07-19 | 0 | 0.580 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.551 | 0.504 | 0.561 | - | - | 0 | - | 0.00% |
| 2011-07-18 | 0 | 0.580 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.551 | 0.494 | 0.561 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.580 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.551 | 0.504 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.580 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.551 | 0.504 | 0.551 | - | - | 0 | - | 0.00% |
| 2011-07-13 | 0 | 0.580 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.551 | 0.504 | 0.551 | - | - | 0 | - | -1.69% |
| 2011-07-12 | 0 | 0.590 | 0.510 | 0.660 | - | - | 0 | 0 | - | 0.561 | 0.485 | 0.627 | - | - | 0 | - | 0.00% |
| 2011-07-11 | 0 | 0.590 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.561 | 0.504 | 0.589 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.590 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.561 | 0.504 | 0.561 | - | - | 0 | - | 0.00% |
| 2011-07-07 | 0 | 0.590 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.561 | 0.504 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.590 | 0.540 | 0.590 | 0.600 | 0.600 | 56,000 | 33,600 | 0.6000 | 0.561 | 0.513 | 0.561 | 0.570 | 0.570 | 58,922 | 0.5702 | 5.36% |
| 2011-07-05 | 0 | 0.560 | 0.530 | 0.590 | - | - | 0 | 0 | - | 0.532 | 0.504 | 0.561 | - | - | 0 | - | 0.00% |
| 2011-07-04 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.532 | 0.494 | 0.532 | 0.532 | 0.532 | 31,565 | 0.5322 | 0.00% |
| 2011-06-30 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.532 | 0.532 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 0.560 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.532 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 0.560 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.532 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.560 | 0.520 | 0.570 | 0.550 | 0.560 | 100,000 | 55,500 | 0.5550 | 0.532 | 0.494 | 0.542 | 0.523 | 0.532 | 105,217 | 0.5275 | 5.66% |
| 2011-06-24 | 0 | 0.530 | 0.510 | 0.580 | 0.500 | 0.530 | 214,000 | 109,380 | 0.5111 | 0.504 | 0.485 | 0.551 | 0.475 | 0.504 | 225,165 | 0.4858 | -1.85% |
| 2011-06-23 | 0 | 0.540 | 0.540 | 0.590 | 0.540 | 0.540 | 50,000 | 27,000 | 0.5400 | 0.513 | 0.513 | 0.561 | 0.513 | 0.513 | 52,609 | 0.5132 | -5.26% |
| 2011-06-22 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.542 | 0.504 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.570 | 0.540 | 0.580 | 0.500 | 0.570 | 190,000 | 102,800 | 0.5411 | 0.542 | 0.513 | 0.551 | 0.475 | 0.542 | 199,913 | 0.5142 | 0.00% |
| 2011-06-20 | 0 | 0.570 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.542 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 0.570 | 0.520 | 0.600 | 0.570 | 0.570 | 24,000 | 13,680 | 0.5700 | 0.542 | 0.494 | 0.570 | 0.542 | 0.542 | 25,252 | 0.5417 | 0.00% |
| 2011-06-16 | 0 | 0.570 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.542 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 0.570 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.542 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 0.570 | 0.540 | 0.600 | 0.570 | 0.570 | 4,000 | 2,280 | 0.5700 | 0.542 | 0.513 | 0.570 | 0.542 | 0.542 | 4,209 | 0.5417 | -1.72% |
| 2011-06-13 | 0 | 0.580 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.551 | 0.504 | 0.551 | - | - | 0 | - | -1.69% |
| 2011-06-10 | 0 | 0.590 | 0.520 | 0.600 | 0.590 | 0.590 | 8,000 | 4,720 | 0.5900 | 0.561 | 0.494 | 0.570 | 0.561 | 0.561 | 8,417 | 0.5607 | 1.72% |
| 2011-06-09 | 0 | 0.580 | 0.540 | 0.590 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.551 | 0.513 | 0.561 | 0.551 | 0.551 | 10,522 | 0.5512 | -3.33% |
| 2011-06-08 | 0 | 0.600 | 0.550 | 0.640 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.570 | 0.523 | 0.608 | 0.570 | 0.570 | 21,043 | 0.5702 | 1.69% |
| 2011-06-07 | 0 | 0.590 | 0.550 | 0.600 | 0.590 | 0.590 | 14,000 | 8,260 | 0.5900 | 0.561 | 0.523 | 0.570 | 0.561 | 0.561 | 14,730 | 0.5607 | 5.36% |
| 2011-06-03 | 0 | 0.560 | 0.550 | 0.600 | 0.560 | 0.570 | 62,000 | 34,740 | 0.5603 | 0.532 | 0.523 | 0.570 | 0.532 | 0.542 | 65,235 | 0.5325 | -6.67% |
| 2011-06-02 | 0 | 0.600 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.570 | 0.494 | 0.599 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 0.600 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.570 | 0.504 | 0.599 | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 0.600 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.570 | 0.504 | 0.599 | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 0.600 | 0.530 | 0.630 | - | - | 0 | 0 | - | 0.570 | 0.504 | 0.599 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 0.600 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.570 | 0.485 | 0.599 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.504 | 0.570 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 0.600 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.570 | 0.513 | 0.599 | - | - | 0 | - | 0.00% |
| 2011-05-24 | 0 | 0.600 | 0.560 | 0.600 | 0.580 | 0.600 | 50,000 | 29,200 | 0.5840 | 0.570 | 0.532 | 0.570 | 0.551 | 0.570 | 52,609 | 0.5550 | 7.14% |
| 2011-05-23 | 0 | 0.560 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.532 | 0.494 | 0.561 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 0.560 | 0.510 | 0.630 | 0.560 | 0.560 | 92,000 | 51,520 | 0.5600 | 0.532 | 0.485 | 0.599 | 0.532 | 0.532 | 96,800 | 0.5322 | 3.70% |
| 2011-05-19 | 0 | 0.540 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.513 | 0.475 | 0.618 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 0.540 | 0.455 | 0.630 | - | - | 0 | 0 | - | 0.513 | 0.432 | 0.599 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 0.540 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.513 | 0.475 | 0.551 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 0.540 | 0.540 | 0.650 | - | - | 0 | 0 | - | 0.513 | 0.513 | 0.618 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.540 | 0.520 | 0.590 | 0.540 | 0.540 | 2,000 | 1,080 | 0.5400 | 0.513 | 0.494 | 0.561 | 0.513 | 0.513 | 2,104 | 0.5132 | -1.82% |
| 2011-05-12 | 0 | 0.550 | 0.540 | 0.610 | 0.550 | 0.550 | 8,000 | 4,400 | 0.5500 | 0.523 | 0.513 | 0.580 | 0.523 | 0.523 | 8,417 | 0.5227 | -1.79% |
| 2011-05-11 | 0 | 0.560 | 0.520 | 0.640 | - | - | 0 | 0 | - | 0.532 | 0.494 | 0.608 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 0.560 | 0.560 | 0.640 | 0.560 | 0.580 | 46,000 | 26,100 | 0.5674 | 0.532 | 0.532 | 0.608 | 0.532 | 0.551 | 48,400 | 0.5393 | 0.00% |
| 2011-05-06 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.532 | 0.504 | 0.532 | - | - | 0 | - | -6.67% |
| 2011-05-05 | 0 | 0.600 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.485 | 0.570 | - | - | 0 | - | -1.64% |
| 2011-05-04 | 0 | 0.610 | 0.520 | 0.610 | 0.550 | 0.610 | 206,000 | 114,680 | 0.5567 | 0.580 | 0.494 | 0.580 | 0.523 | 0.580 | 216,748 | 0.5291 | 5.17% |
| 2011-05-03 | 0 | 0.580 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.551 | 0.504 | 0.589 | - | - | 0 | - | 0.00% |
| 2011-04-29 | 0 | 0.580 | 0.510 | 0.650 | - | - | 4,000 | 2,080 | 0.5200 | 0.551 | 0.485 | 0.618 | - | - | 4,209 | 0.4942 | 0.00% |
| 2011-04-28 | 0 | 0.580 | 0.570 | 0.620 | 0.580 | 0.590 | 4,000 | 2,340 | 0.5850 | 0.551 | 0.542 | 0.589 | 0.551 | 0.561 | 4,209 | 0.5560 | 0.00% |
| 2011-04-27 | 0 | 0.580 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.551 | 0.542 | 0.589 | - | - | 0 | - | 0.00% |
| 2011-04-26 | 0 | 0.580 | 0.570 | 0.620 | 0.580 | 0.610 | 16,000 | 9,460 | 0.5913 | 0.551 | 0.542 | 0.589 | 0.551 | 0.580 | 16,835 | 0.5619 | -4.92% |
| 2011-04-21 | 0 | 0.610 | 0.610 | 0.660 | 0.560 | 0.610 | 48,000 | 28,480 | 0.5933 | 0.580 | 0.580 | 0.627 | 0.532 | 0.580 | 50,504 | 0.5639 | -1.61% |
| 2011-04-20 | 0 | 0.620 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.589 | 0.542 | 0.589 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 0.620 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.589 | 0.542 | 0.589 | - | - | 0 | - | 0.00% |
| 2011-04-18 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.710 | 100,000 | 60,480 | 0.6048 | 0.589 | 0.570 | 0.589 | 0.561 | 0.675 | 105,217 | 0.5748 | -6.06% |
| 2011-04-15 | 0 | 0.660 | 0.610 | 0.660 | 0.610 | 0.660 | 96,000 | 61,060 | 0.6360 | 0.627 | 0.580 | 0.627 | 0.580 | 0.627 | 101,009 | 0.6045 | -1.49% |
| 2011-04-14 | 0 | 0.670 | 0.580 | 0.670 | - | - | 0 | 0 | - | 0.637 | 0.551 | 0.637 | - | - | 0 | - | -1.47% |
| 2011-04-13 | 0 | 0.680 | 0.610 | 0.680 | 0.560 | 0.680 | 22,000 | 13,160 | 0.5982 | 0.646 | 0.580 | 0.646 | 0.532 | 0.646 | 23,148 | 0.5685 | 11.48% |
| 2011-04-12 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 52,609 | 0.5798 | -3.17% |
| 2011-04-11 | 0 | 0.630 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.599 | 0.599 | 0.637 | - | - | 0 | - | 0.00% |
| 2011-04-08 | 0 | 0.630 | 0.620 | 0.680 | 0.630 | 0.630 | 62,000 | 39,060 | 0.6300 | 0.599 | 0.589 | 0.646 | 0.599 | 0.599 | 65,235 | 0.5988 | 0.00% |
| 2011-04-07 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 0.599 | 0.580 | 0.599 | - | - | 0 | - | -7.35% |
| 2011-04-06 | 0 | 0.680 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.646 | 0.580 | 0.646 | - | - | 0 | - | 0.00% |
| 2011-04-04 | 0 | 0.680 | 0.640 | 0.680 | 0.640 | 0.690 | 16,000 | 10,540 | 0.6588 | 0.646 | 0.608 | 0.646 | 0.608 | 0.656 | 16,835 | 0.6261 | 3.03% |
| 2011-04-01 | 0 | 0.660 | 0.610 | 0.660 | 0.660 | 0.700 | 38,000 | 25,560 | 0.6726 | 0.627 | 0.580 | 0.627 | 0.627 | 0.665 | 39,983 | 0.6393 | 0.00% |
| 2011-03-31 | 0 | 0.660 | 0.620 | 0.660 | 0.600 | 0.680 | 162,000 | 102,260 | 0.6312 | 0.627 | 0.589 | 0.627 | 0.570 | 0.646 | 170,452 | 0.5999 | 13.79% |
| 2011-03-30 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.600 | 94,000 | 55,960 | 0.5953 | 0.551 | 0.551 | 0.599 | 0.551 | 0.570 | 98,904 | 0.5658 | -3.33% |
| 2011-03-29 | 0 | 0.600 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.570 | 0.561 | 0.599 | - | - | 0 | - | 0.00% |
| 2011-03-28 | 0 | 0.600 | 0.600 | 0.640 | 0.580 | 0.600 | 30,000 | 17,720 | 0.5907 | 0.570 | 0.570 | 0.608 | 0.551 | 0.570 | 31,565 | 0.5614 | 0.00% |
| 2011-03-25 | 0 | 0.600 | 0.570 | 0.630 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.570 | 0.542 | 0.599 | 0.570 | 0.570 | 21,043 | 0.5702 | 7.14% |
| 2011-03-24 | 0 | 0.560 | 0.560 | 0.630 | 0.560 | 0.580 | 240,000 | 135,380 | 0.5641 | 0.532 | 0.532 | 0.599 | 0.532 | 0.551 | 252,522 | 0.5361 | -3.45% |
| 2011-03-23 | 0 | 0.580 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.551 | 0.513 | 0.599 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 168,000 | 97,440 | 0.5800 | 0.551 | 0.551 | 0.580 | 0.551 | 0.551 | 176,765 | 0.5512 | -1.69% |
| 2011-03-21 | 0 | 0.590 | 0.580 | 0.630 | 0.590 | 0.590 | 254,000 | 149,860 | 0.5900 | 0.561 | 0.551 | 0.599 | 0.561 | 0.561 | 267,252 | 0.5607 | 0.00% |
| 2011-03-18 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.640 | 328,000 | 204,360 | 0.6230 | 0.561 | 0.561 | 0.580 | 0.561 | 0.608 | 345,113 | 0.5922 | -1.67% |
| 2011-03-17 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.640 | 328,000 | 197,140 | 0.6010 | 0.570 | 0.570 | 0.599 | 0.561 | 0.608 | 345,113 | 0.5712 | -9.09% |
| 2011-03-16 | 0 | 0.660 | 0.660 | 0.670 | 0.590 | 0.660 | 92,000 | 55,220 | 0.6002 | 0.627 | 0.627 | 0.637 | 0.561 | 0.627 | 96,800 | 0.5705 | -1.49% |
| 2011-03-15 | 0 | 0.670 | 0.670 | 0.700 | 0.500 | 0.700 | 524,000 | 337,100 | 0.6433 | 0.637 | 0.637 | 0.665 | 0.475 | 0.665 | 551,339 | 0.6114 | -5.63% |
| 2011-03-14 | 0 | 0.710 | 0.710 | 0.750 | 0.640 | 0.830 | 408,000 | 305,960 | 0.7499 | 0.675 | 0.675 | 0.713 | 0.608 | 0.789 | 429,287 | 0.7127 | -7.79% |
| 2011-03-11 | 0 | 0.770 | 0.740 | 0.790 | 0.720 | 0.800 | 154,000 | 114,980 | 0.7466 | 0.732 | 0.703 | 0.751 | 0.684 | 0.760 | 162,035 | 0.7096 | -2.53% |
| 2011-03-10 | 0 | 0.790 | 0.760 | 0.800 | 0.730 | 0.790 | 154,000 | 120,280 | 0.7810 | 0.751 | 0.722 | 0.760 | 0.694 | 0.751 | 162,035 | 0.7423 | -1.25% |
| 2011-03-09 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.820 | 306,000 | 247,940 | 0.8103 | 0.760 | 0.760 | 0.779 | 0.751 | 0.779 | 321,965 | 0.7701 | -1.23% |
| 2011-03-08 | 0 | 0.810 | 0.810 | 0.870 | 0.800 | 0.810 | 82,000 | 65,800 | 0.8024 | 0.770 | 0.770 | 0.827 | 0.760 | 0.770 | 86,278 | 0.7626 | -2.41% |
| 2011-03-07 | 0 | 0.830 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.789 | 0.760 | 0.827 | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | 0.830 | 0.830 | 0.920 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.789 | 0.789 | 0.874 | 0.789 | 0.789 | 10,522 | 0.7888 | 1.22% |
| 2011-03-03 | 0 | 0.820 | 0.820 | 0.890 | 0.820 | 0.820 | 200,000 | 164,000 | 0.8200 | 0.779 | 0.779 | 0.846 | 0.779 | 0.779 | 210,435 | 0.7793 | 0.00% |
| 2011-03-02 | 0 | 0.820 | 0.820 | 0.870 | 0.800 | 0.840 | 178,000 | 144,040 | 0.8092 | 0.779 | 0.779 | 0.827 | 0.760 | 0.798 | 187,287 | 0.7691 | -6.82% |
| 2011-03-01 | 0 | 0.880 | 0.840 | 0.880 | 0.840 | 0.880 | 30,000 | 25,600 | 0.8533 | 0.836 | 0.798 | 0.836 | 0.798 | 0.836 | 31,565 | 0.8110 | 0.00% |
| 2011-02-28 | 0 | 0.880 | 0.830 | 0.880 | 0.880 | 0.880 | 18,000 | 15,840 | 0.8800 | 0.836 | 0.789 | 0.836 | 0.836 | 0.836 | 18,939 | 0.8364 | -2.22% |
| 2011-02-25 | 0 | 0.900 | 0.840 | 0.900 | 0.860 | 0.900 | 202,000 | 173,800 | 0.8604 | 0.855 | 0.798 | 0.855 | 0.817 | 0.855 | 212,539 | 0.8177 | -2.17% |
| 2011-02-24 | 0 | 0.920 | 0.830 | 0.920 | 0.830 | 0.920 | 102,000 | 85,360 | 0.8369 | 0.874 | 0.789 | 0.874 | 0.789 | 0.874 | 107,322 | 0.7954 | 6.98% |
| 2011-02-23 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 60,000 | 51,600 | 0.8600 | 0.817 | 0.817 | 0.846 | 0.817 | 0.817 | 63,130 | 0.8174 | -4.44% |
| 2011-02-22 | 0 | 0.900 | 0.860 | 0.900 | 0.850 | 0.900 | 334,000 | 287,400 | 0.8605 | 0.855 | 0.817 | 0.855 | 0.808 | 0.855 | 351,426 | 0.8178 | -1.10% |
| 2011-02-21 | 0 | 0.910 | 0.890 | 0.910 | 0.850 | 0.920 | 182,000 | 157,180 | 0.8636 | 0.865 | 0.846 | 0.865 | 0.808 | 0.874 | 191,496 | 0.8208 | -1.09% |
| 2011-02-18 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 1.000 | 936,000 | 874,280 | 0.9341 | 0.874 | 0.855 | 0.874 | 0.836 | 0.950 | 984,835 | 0.8877 | 4.55% |
| 2011-02-17 | 0 | 0.880 | 0.880 | 0.900 | 0.810 | 1.000 | 2,338,000 | 2,121,900 | 0.9076 | 0.836 | 0.836 | 0.855 | 0.770 | 0.950 | 2,459,983 | 0.8626 | 10.00% |
| 2011-02-16 | 0 | 0.800 | 0.770 | 0.820 | 0.800 | 0.800 | 38,000 | 30,400 | 0.8000 | 0.760 | 0.732 | 0.779 | 0.760 | 0.760 | 39,983 | 0.7603 | 0.00% |
| 2011-02-15 | 0 | 0.800 | 0.780 | 0.800 | 0.750 | 0.830 | 144,000 | 113,580 | 0.7888 | 0.760 | 0.741 | 0.760 | 0.713 | 0.789 | 151,513 | 0.7496 | -4.76% |
| 2011-02-14 | 0 | 0.840 | 0.780 | 0.840 | 0.790 | 0.880 | 38,000 | 31,500 | 0.8289 | 0.798 | 0.741 | 0.798 | 0.751 | 0.836 | 39,983 | 0.7878 | 5.00% |
| 2011-02-11 | 0 | 0.800 | 0.770 | 0.810 | 0.800 | 0.800 | 22,000 | 17,640 | 0.8018 | 0.760 | 0.732 | 0.770 | 0.760 | 0.760 | 23,148 | 0.7621 | -2.44% |
| 2011-02-10 | 0 | 0.820 | 0.770 | 0.820 | 0.770 | 0.840 | 160,000 | 125,740 | 0.7859 | 0.779 | 0.732 | 0.779 | 0.732 | 0.798 | 168,348 | 0.7469 | 0.00% |
| 2011-02-09 | 0 | 0.820 | 0.800 | 0.850 | 0.810 | 0.870 | 126,000 | 106,640 | 0.8463 | 0.779 | 0.760 | 0.808 | 0.770 | 0.827 | 132,574 | 0.8044 | 2.50% |
| 2011-02-08 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 14,000 | 11,080 | 0.7914 | 0.760 | 0.732 | 0.760 | 0.713 | 0.760 | 14,730 | 0.7522 | 0.00% |
| 2011-02-07 | 0 | 0.800 | 0.750 | 0.800 | 0.740 | 0.800 | 46,000 | 34,920 | 0.7591 | 0.760 | 0.713 | 0.760 | 0.703 | 0.760 | 48,400 | 0.7215 | 0.00% |
| 2011-02-02 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.760 | 0.722 | 0.760 | 0.760 | 0.760 | 52,609 | 0.7603 | 0.00% |
| 2011-02-01 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 80,000 | 61,560 | 0.7695 | 0.760 | 0.713 | 0.760 | 0.713 | 0.760 | 84,174 | 0.7313 | 0.00% |
| 2011-01-31 | 0 | 0.800 | 0.770 | 0.800 | 0.640 | 0.820 | 430,000 | 326,560 | 0.7594 | 0.760 | 0.732 | 0.760 | 0.608 | 0.779 | 452,435 | 0.7218 | 14.29% |
| 2011-01-28 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 254,000 | 179,760 | 0.7077 | 0.665 | 0.665 | 0.684 | 0.665 | 0.684 | 267,252 | 0.6726 | -4.11% |
| 2011-01-27 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.770 | 250,000 | 186,020 | 0.7441 | 0.694 | 0.684 | 0.694 | 0.665 | 0.732 | 263,043 | 0.7072 | -5.19% |
| 2011-01-26 | 0 | 0.770 | 0.760 | 0.780 | 0.720 | 0.830 | 436,000 | 334,800 | 0.7679 | 0.732 | 0.722 | 0.741 | 0.684 | 0.789 | 458,748 | 0.7298 | 2.67% |
| 2011-01-25 | 0 | 0.750 | 0.750 | 0.780 | 0.690 | 1.000 | 5,320,000 | 4,590,000 | 0.8628 | 0.713 | 0.713 | 0.741 | 0.656 | 0.950 | 5,597,565 | 0.8200 | 17.19% |
| 2011-01-24 | 0 | 0.640 | 0.640 | 0.680 | 0.630 | 0.630 | 16,000 | 10,120 | 0.6325 | 0.608 | 0.608 | 0.646 | 0.599 | 0.599 | 16,835 | 0.6011 | -3.03% |
| 2011-01-21 | 0 | 0.660 | 0.660 | 0.700 | 0.650 | 0.680 | 98,000 | 66,540 | 0.6790 | 0.627 | 0.627 | 0.665 | 0.618 | 0.646 | 103,113 | 0.6453 | 4.76% |
| 2011-01-20 | 0 | 0.630 | 0.610 | 0.670 | 0.610 | 0.690 | 154,000 | 97,380 | 0.6323 | 0.599 | 0.580 | 0.637 | 0.580 | 0.656 | 162,035 | 0.6010 | -8.70% |
| 2011-01-19 | 0 | 0.690 | 0.650 | 0.690 | 0.630 | 0.690 | 46,000 | 29,520 | 0.6417 | 0.656 | 0.618 | 0.656 | 0.599 | 0.656 | 48,400 | 0.6099 | 1.47% |
| 2011-01-18 | 0 | 0.680 | 0.630 | 0.700 | - | - | 8,000 | 5,600 | 0.7000 | 0.646 | 0.599 | 0.665 | - | - | 8,417 | 0.6653 | 0.00% |
| 2011-01-17 | 0 | 0.680 | 0.630 | 0.750 | - | - | 0 | 0 | - | 0.646 | 0.599 | 0.713 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 0.680 | 0.640 | 0.750 | 0.680 | 0.680 | 2,000 | 1,360 | 0.6800 | 0.646 | 0.608 | 0.713 | 0.646 | 0.646 | 2,104 | 0.6463 | -2.86% |
| 2011-01-13 | 0 | 0.700 | 0.680 | 0.760 | 0.680 | 0.700 | 74,000 | 51,580 | 0.6970 | 0.665 | 0.646 | 0.722 | 0.646 | 0.665 | 77,861 | 0.6625 | 0.00% |
| 2011-01-12 | 0 | 0.700 | 0.630 | 0.700 | 0.680 | 0.700 | 4,000 | 2,760 | 0.6900 | 0.665 | 0.599 | 0.665 | 0.646 | 0.665 | 4,209 | 0.6558 | 0.00% |
| 2011-01-11 | 0 | 0.700 | 0.630 | 0.700 | - | - | 0 | 0 | - | 0.665 | 0.599 | 0.665 | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 0.700 | 0.630 | 0.700 | 0.700 | 0.700 | 12,000 | 8,400 | 0.7000 | 0.665 | 0.599 | 0.665 | 0.665 | 0.665 | 12,626 | 0.6653 | 0.00% |
| 2011-01-07 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.665 | 0.608 | 0.665 | - | - | 0 | - | 0.00% |
| 2011-01-06 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.665 | 0.589 | 0.665 | - | - | 0 | - | 0.00% |
| 2011-01-05 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.665 | 0.618 | 0.665 | - | - | 0 | - | -2.78% |
| 2011-01-04 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.684 | 0.618 | 0.684 | - | - | 0 | - | -1.37% |
| 2011-01-03 | 0 | 0.730 | 0.660 | 0.730 | 0.740 | 0.740 | 2,000 | 1,480 | 0.7400 | 0.694 | 0.627 | 0.694 | 0.703 | 0.703 | 2,104 | 0.7033 | -2.67% |
| 2010-12-31 | 0 | 0.750 | 0.650 | 0.750 | 0.730 | 0.750 | 16,000 | 11,800 | 0.7375 | 0.713 | 0.618 | 0.713 | 0.694 | 0.713 | 16,835 | 0.7009 | 10.29% |
| 2010-12-30 | 0 | 0.680 | 0.650 | 0.730 | 0.670 | 0.680 | 28,000 | 19,020 | 0.6793 | 0.646 | 0.618 | 0.694 | 0.637 | 0.646 | 29,461 | 0.6456 | 9.68% |
| 2010-12-29 | 0 | 0.620 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.637 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 0.620 | 0.610 | 0.680 | 0.620 | 0.620 | 8,000 | 4,960 | 0.6200 | 0.589 | 0.580 | 0.646 | 0.589 | 0.589 | 8,417 | 0.5893 | -1.59% |
| 2010-12-24 | 0 | 0.630 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.599 | 0.570 | 0.637 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 0.630 | 0.630 | 0.670 | 0.620 | 0.630 | 40,000 | 24,820 | 0.6205 | 0.599 | 0.599 | 0.637 | 0.589 | 0.599 | 42,087 | 0.5897 | -7.35% |
| 2010-12-22 | 0 | 0.680 | 0.620 | 0.680 | 0.660 | 0.680 | 12,000 | 8,040 | 0.6700 | 0.646 | 0.589 | 0.646 | 0.627 | 0.646 | 12,626 | 0.6368 | 9.68% |
| 2010-12-21 | 0 | 0.620 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.589 | 0.561 | 0.646 | - | - | 0 | - | 0.00% |
| 2010-12-20 | 0 | 0.620 | 0.590 | 0.680 | - | - | 0 | 0 | - | 0.589 | 0.561 | 0.646 | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 0.620 | 0.590 | 0.620 | 0.620 | 0.620 | 12,000 | 7,440 | 0.6200 | 0.589 | 0.561 | 0.589 | 0.589 | 0.589 | 12,626 | 0.5893 | 0.00% |
| 2010-12-16 | 0 | 0.620 | 0.610 | 0.670 | 0.580 | 0.620 | 60,000 | 36,000 | 0.6000 | 0.589 | 0.580 | 0.637 | 0.551 | 0.589 | 63,130 | 0.5702 | -1.59% |
| 2010-12-15 | 0 | 0.630 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.599 | 0.551 | 0.646 | - | - | 0 | - | 0.00% |
| 2010-12-14 | 0 | 0.630 | 0.590 | 0.680 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.599 | 0.561 | 0.646 | 0.599 | 0.599 | 2,104 | 0.5988 | -1.56% |
| 2010-12-13 | 0 | 0.640 | 0.570 | 0.680 | - | - | 0 | 0 | - | 0.608 | 0.542 | 0.646 | - | - | 0 | - | 0.00% |
| 2010-12-10 | 0 | 0.640 | 0.580 | 0.680 | - | - | 0 | 0 | - | 0.608 | 0.551 | 0.646 | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | 0.640 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.608 | 0.580 | 0.646 | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.640 | 4,000 | 2,560 | 0.6400 | 0.608 | 0.608 | 0.637 | 0.608 | 0.608 | 4,209 | 0.6083 | -5.88% |
| 2010-12-07 | 0 | 0.680 | 0.650 | 0.670 | 0.630 | 0.680 | 44,000 | 27,940 | 0.6350 | 0.646 | 0.618 | 0.637 | 0.599 | 0.646 | 46,296 | 0.6035 | -1.45% |
| 2010-12-06 | 0 | 0.690 | 0.640 | 0.690 | - | - | 0 | 0 | - | 0.656 | 0.608 | 0.656 | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.656 | 0.599 | 0.656 | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.656 | 0.618 | 0.656 | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.656 | 0.618 | 0.656 | - | - | 0 | - | 0.00% |
| 2010-11-30 | 0 | 0.690 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.656 | 0.599 | 0.656 | - | - | 0 | - | 0.00% |
| 2010-11-29 | 0 | 0.690 | 0.640 | 0.690 | 0.640 | 0.690 | 26,000 | 16,740 | 0.6438 | 0.656 | 0.608 | 0.656 | 0.608 | 0.656 | 27,357 | 0.6119 | -1.43% |
| 2010-11-26 | 0 | 0.700 | 0.650 | 0.700 | 0.680 | 0.700 | 18,000 | 12,280 | 0.6822 | 0.665 | 0.618 | 0.665 | 0.646 | 0.665 | 18,939 | 0.6484 | 0.00% |
| 2010-11-25 | 0 | 0.700 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.665 | 0.608 | 0.665 | - | - | 0 | - | -2.78% |
| 2010-11-24 | 0 | 0.720 | 0.630 | 0.720 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 0.684 | 0.599 | 0.684 | 0.684 | 0.684 | 2,104 | 0.6843 | 10.77% |
| 2010-11-23 | 0 | 0.650 | 0.640 | 0.700 | 0.630 | 0.650 | 32,000 | 20,500 | 0.6406 | 0.618 | 0.608 | 0.665 | 0.599 | 0.618 | 33,670 | 0.6089 | 0.00% |
| 2010-11-22 | 0 | 0.650 | 0.640 | 0.690 | 0.630 | 0.650 | 20,000 | 12,780 | 0.6390 | 0.618 | 0.608 | 0.656 | 0.599 | 0.618 | 21,043 | 0.6073 | 0.00% |
| 2010-11-19 | 0 | 0.650 | 0.650 | 0.680 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.618 | 0.618 | 0.646 | 0.599 | 0.599 | 10,522 | 0.5988 | 0.00% |
| 2010-11-18 | 0 | 0.650 | 0.650 | 0.680 | 0.630 | 0.630 | 24,000 | 15,120 | 0.6300 | 0.618 | 0.618 | 0.646 | 0.599 | 0.599 | 25,252 | 0.5988 | 0.00% |
| 2010-11-17 | 0 | 0.650 | 0.620 | 0.660 | 0.600 | 0.650 | 20,000 | 12,520 | 0.6260 | 0.618 | 0.589 | 0.627 | 0.570 | 0.618 | 21,043 | 0.5950 | 0.00% |
| 2010-11-16 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.650 | 140,000 | 91,000 | 0.6500 | 0.618 | 0.608 | 0.627 | 0.618 | 0.618 | 147,304 | 0.6178 | -7.14% |
| 2010-11-15 | 0 | 0.700 | 0.660 | 0.700 | 0.640 | 0.700 | 256,000 | 169,940 | 0.6638 | 0.665 | 0.627 | 0.665 | 0.608 | 0.665 | 269,357 | 0.6309 | 0.00% |
| 2010-11-12 | 0 | 0.700 | 0.650 | 0.700 | 0.650 | 0.730 | 194,000 | 128,980 | 0.6648 | 0.665 | 0.618 | 0.665 | 0.618 | 0.694 | 204,122 | 0.6319 | 0.00% |
| 2010-11-11 | 0 | 0.700 | 0.660 | 0.700 | 0.610 | 0.720 | 124,000 | 85,600 | 0.6903 | 0.665 | 0.627 | 0.665 | 0.580 | 0.684 | 130,470 | 0.6561 | 6.06% |
| 2010-11-10 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.710 | 250,000 | 174,420 | 0.6977 | 0.627 | 0.618 | 0.627 | 0.580 | 0.675 | 263,043 | 0.6631 | -2.94% |
| 2010-11-09 | 0 | 0.680 | 0.650 | 0.700 | 0.600 | 0.680 | 126,000 | 80,860 | 0.6417 | 0.646 | 0.618 | 0.665 | 0.570 | 0.646 | 132,574 | 0.6099 | 9.68% |
| 2010-11-08 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.620 | 164,000 | 100,100 | 0.6104 | 0.589 | 0.589 | 0.618 | 0.570 | 0.589 | 172,557 | 0.5801 | -3.12% |
| 2010-11-05 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 152,000 | 95,060 | 0.6254 | 0.608 | 0.599 | 0.608 | 0.570 | 0.618 | 159,930 | 0.5944 | -7.25% |
| 2010-11-04 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.690 | 10,000 | 6,840 | 0.6840 | 0.656 | 0.656 | 0.684 | 0.646 | 0.656 | 10,522 | 0.6501 | -1.43% |
| 2010-11-03 | 0 | 0.700 | 0.700 | 0.770 | 0.650 | 0.750 | 218,000 | 156,560 | 0.7182 | 0.665 | 0.665 | 0.732 | 0.618 | 0.713 | 229,374 | 0.6826 | -4.11% |
| 2010-11-02 | 0 | 0.730 | 0.710 | 0.790 | 0.660 | 0.790 | 1,000,000 | 713,700 | 0.7137 | 0.694 | 0.675 | 0.751 | 0.627 | 0.751 | 1,052,174 | 0.6783 | -5.19% |
| 2010-11-01 | 0 | 0.770 | 0.770 | 0.780 | 0.620 | 1.110 | 6,728,000 | 5,842,160 | 0.8683 | 0.732 | 0.732 | 0.741 | 0.589 | 1.055 | 7,079,026 | 0.8253 | 28.33% |
| 2010-10-29 | 0 | 0.600 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.475 | 0.618 | - | - | 0 | - | 0.00% |
| 2010-10-28 | 0 | 0.600 | 0.435 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.413 | 0.618 | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 0.600 | 0.460 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.437 | 0.618 | - | - | 0 | - | 0.00% |
| 2010-10-26 | 0 | 0.600 | 0.455 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.432 | 0.618 | - | - | 0 | - | 0.00% |
| 2010-10-25 | 0 | 0.600 | 0.510 | 0.650 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.570 | 0.485 | 0.618 | 0.570 | 0.570 | 63,130 | 0.5702 | 7.14% |
| 2010-10-22 | 0 | 0.560 | 0.465 | 0.640 | 0.560 | 0.560 | 14,000 | 7,840 | 0.5600 | 0.532 | 0.442 | 0.608 | 0.532 | 0.532 | 14,730 | 0.5322 | 1.82% |
| 2010-10-21 | 0 | 0.550 | 0.495 | 0.550 | - | - | 0 | 0 | - | 0.523 | 0.470 | 0.523 | - | - | 0 | - | 0.00% |
| 2010-10-20 | 0 | 0.550 | 0.490 | 0.550 | 0.550 | 0.550 | 48,000 | 26,400 | 0.5500 | 0.523 | 0.466 | 0.523 | 0.523 | 0.523 | 50,504 | 0.5227 | 1.85% |
| 2010-10-19 | 0 | 0.540 | 0.510 | 0.550 | 0.530 | 0.540 | 180,000 | 96,540 | 0.5363 | 0.513 | 0.485 | 0.523 | 0.504 | 0.513 | 189,391 | 0.5097 | 0.00% |
| 2010-10-18 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 130,000 | 70,200 | 0.5400 | 0.513 | 0.494 | 0.513 | 0.513 | 0.513 | 136,783 | 0.5132 | 5.88% |
| 2010-10-15 | 0 | 0.510 | 0.510 | 0.540 | 0.500 | 0.540 | 170,000 | 88,680 | 0.5216 | 0.485 | 0.485 | 0.513 | 0.475 | 0.513 | 178,870 | 0.4958 | 20.00% |
| 2010-10-14 | 0 | 0.425 | 0.425 | 0.600 | 0.420 | 0.550 | 188,000 | 92,990 | 0.4946 | 0.404 | 0.404 | 0.570 | 0.399 | 0.523 | 197,809 | 0.4701 | -19.81% |
| 2010-10-13 | 0 | 0.530 | 0.480 | 0.550 | 0.520 | 0.550 | 126,000 | 66,800 | 0.5302 | 0.504 | 0.456 | 0.523 | 0.494 | 0.523 | 132,574 | 0.5039 | -1.85% |
| 2010-10-12 | 0 | 0.540 | 0.350 | 0.540 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.513 | 0.333 | 0.513 | 0.523 | 0.523 | 10,522 | 0.5227 | 8.00% |
| 2010-10-11 | 0 | 0.500 | 0.495 | 0.540 | 0.480 | 0.500 | 90,000 | 43,600 | 0.4844 | 0.475 | 0.470 | 0.513 | 0.456 | 0.475 | 94,696 | 0.4604 | 4.17% |
| 2010-10-08 | 0 | 0.480 | 0.480 | 0.520 | 0.480 | 0.480 | 88,000 | 42,640 | 0.4845 | 0.456 | 0.456 | 0.494 | 0.456 | 0.456 | 92,591 | 0.4605 | 4.35% |
| 2010-10-07 | 0 | 0.460 | 0.435 | 0.480 | 0.450 | 0.460 | 80,000 | 36,300 | 0.4538 | 0.437 | 0.413 | 0.456 | 0.428 | 0.437 | 84,174 | 0.4313 | 15.00% |
| 2010-10-06 | 0 | 0.400 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.456 | - | - | 0 | - | 1.27% |
| 2010-10-05 | 0 | 0.395 | 0.340 | 0.365 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.375 | 0.323 | 0.347 | 0.428 | 0.428 | 105,217 | 0.4277 | -12.22% |
| 2010-10-04 | 0 | 0.450 | 0.450 | 0.480 | 0.400 | 0.450 | 80,000 | 35,050 | 0.4381 | 0.428 | 0.428 | 0.456 | 0.380 | 0.428 | 84,174 | 0.4164 | 0.00% |
| 2010-09-30 | 0 | 0.450 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.428 | 0.352 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 0.450 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.428 | 0.352 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-09-28 | 0 | 0.450 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.428 | 0.352 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-09-27 | 0 | 0.450 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.428 | 0.361 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-09-24 | 0 | 0.450 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.428 | 0.352 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-09-22 | 0 | 0.450 | 0.375 | 0.480 | - | - | 0 | 0 | - | 0.428 | 0.356 | 0.456 | - | - | 0 | - | 0.00% |
| 2010-09-21 | 0 | 0.450 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.428 | 0.342 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-09-20 | 0 | 0.450 | 0.360 | 0.450 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.428 | 0.342 | 0.428 | 0.428 | 0.428 | 10,522 | 0.4277 | 0.00% |
| 2010-09-17 | 0 | 0.450 | 0.410 | 0.475 | - | - | 0 | 0 | - | 0.428 | 0.390 | 0.451 | - | - | 0 | - | 0.00% |
| 2010-09-16 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.450 | 60,000 | 27,000 | 0.4500 | 0.428 | 0.428 | 0.451 | 0.428 | 0.428 | 63,130 | 0.4277 | 0.00% |
| 2010-09-15 | 0 | 0.450 | 0.350 | 0.480 | 0.450 | 0.450 | 48,000 | 21,600 | 0.4500 | 0.428 | 0.333 | 0.456 | 0.428 | 0.428 | 50,504 | 0.4277 | 0.00% |
| 2010-09-14 | 0 | 0.450 | 0.375 | 0.450 | 0.450 | 0.450 | 80,000 | 36,000 | 0.4500 | 0.428 | 0.356 | 0.428 | 0.428 | 0.428 | 84,174 | 0.4277 | 2.27% |
| 2010-09-13 | 0 | 0.440 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.418 | 0.337 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 0.440 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.418 | 0.371 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 0.440 | 0.340 | 0.445 | - | - | 0 | 0 | - | 0.418 | 0.323 | 0.423 | - | - | 0 | - | 0.00% |
| 2010-09-08 | 0 | 0.440 | 0.390 | 0.440 | 0.390 | 0.440 | 20,000 | 7,900 | 0.3950 | 0.418 | 0.371 | 0.418 | 0.371 | 0.418 | 21,043 | 0.3754 | 8.64% |
| 2010-09-07 | 0 | 0.405 | 0.405 | 0.445 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.423 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 0.405 | 0.340 | 0.445 | - | - | 0 | 0 | - | 0.385 | 0.323 | 0.423 | - | - | 0 | - | 0.00% |
| 2010-09-03 | 0 | 0.405 | 0.405 | 0.475 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.451 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 0.405 | 0.335 | 0.475 | - | - | 0 | 0 | - | 0.385 | 0.318 | 0.451 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 0.405 | 0.405 | 0.475 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.451 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 0.405 | 0.385 | 0.475 | - | - | 0 | 0 | - | 0.385 | 0.366 | 0.451 | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 0.405 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.385 | 0.371 | 0.456 | - | - | 0 | - | 0.00% |
| 2010-08-27 | 0 | 0.405 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.385 | 0.371 | 0.456 | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 0.405 | 0.340 | 0.480 | - | - | 0 | 0 | - | 0.385 | 0.323 | 0.456 | - | - | 0 | - | 0.00% |
| 2010-08-25 | 0 | 0.405 | 0.330 | 0.475 | - | - | 0 | 0 | - | 0.385 | 0.314 | 0.451 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.405 | 0.330 | 0.475 | - | - | 0 | 0 | - | 0.385 | 0.314 | 0.451 | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | 0.405 | 0.335 | 0.480 | - | - | 0 | 0 | - | 0.385 | 0.318 | 0.456 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 0.405 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.347 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 0.405 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.347 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-08-18 | 0 | 0.405 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.342 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 0.405 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.342 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-08-16 | 0 | 0.405 | 0.375 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.356 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 0.405 | 0.375 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.356 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 0.405 | 0.400 | 0.450 | 0.405 | 0.415 | 28,000 | 11,540 | 0.4121 | 0.385 | 0.380 | 0.428 | 0.385 | 0.394 | 29,461 | 0.3917 | -3.57% |
| 2010-08-11 | 0 | 0.420 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.399 | 0.356 | 0.399 | - | - | 0 | - | -1.18% |
| 2010-08-10 | 0 | 0.425 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.404 | 0.380 | 0.404 | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 0.425 | 0.335 | 0.425 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.404 | 0.318 | 0.404 | 0.409 | 0.409 | 10,522 | 0.4087 | 10.39% |
| 2010-08-06 | 0 | 0.385 | 0.385 | 0.445 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.366 | 0.366 | 0.423 | 0.361 | 0.361 | 21,043 | 0.3612 | -7.23% |
| 2010-08-05 | 0 | 0.415 | 0.365 | 0.480 | - | - | 0 | 0 | - | 0.394 | 0.347 | 0.456 | - | - | 0 | - | 0.00% |
| 2010-08-04 | 0 | 0.415 | 0.340 | 0.475 | - | - | 0 | 0 | - | 0.394 | 0.323 | 0.451 | - | - | 0 | - | 0.00% |
| 2010-08-03 | 0 | 0.415 | 0.340 | 0.480 | - | - | 0 | 0 | - | 0.394 | 0.323 | 0.456 | - | - | 0 | - | 0.00% |
| 2010-08-02 | 0 | 0.415 | 0.360 | 0.480 | - | - | 0 | 0 | - | 0.394 | 0.342 | 0.456 | - | - | 0 | - | 0.00% |
| 2010-07-30 | 0 | 0.415 | 0.345 | 0.480 | - | - | 0 | 0 | - | 0.394 | 0.328 | 0.456 | - | - | 0 | - | 0.00% |
| 2010-07-29 | 0 | 0.415 | 0.340 | 0.475 | - | - | 0 | 0 | - | 0.394 | 0.323 | 0.451 | - | - | 0 | - | 0.00% |
| 2010-07-28 | 0 | 0.415 | 0.340 | 0.490 | 0.415 | 0.415 | 22,000 | 9,130 | 0.4150 | 0.394 | 0.323 | 0.466 | 0.394 | 0.394 | 23,148 | 0.3944 | 0.00% |
| 2010-07-27 | 0 | 0.415 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.394 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-07-26 | 0 | 0.415 | 0.400 | 0.460 | - | - | 70,000 | 28,500 | 0.4071 | 0.394 | 0.380 | 0.437 | - | - | 73,652 | 0.3870 | 0.00% |
| 2010-07-23 | 0 | 0.415 | 0.415 | 0.450 | 0.410 | 0.410 | 16,000 | 6,560 | 0.4100 | 0.394 | 0.394 | 0.428 | 0.390 | 0.390 | 16,835 | 0.3897 | 1.22% |
| 2010-07-22 | 0 | 0.410 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.337 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 0.410 | 0.345 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.328 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 0.410 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.337 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 0.410 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.337 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.410 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.333 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 0.410 | 0.355 | 0.445 | - | - | 0 | 0 | - | 0.390 | 0.337 | 0.423 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 0.410 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.333 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 0.410 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.337 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 0.410 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.337 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 0.410 | 0.345 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.328 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-08 | 0 | 0.410 | 0.345 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.328 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 0.410 | 0.340 | 0.495 | - | - | 0 | 0 | - | 0.390 | 0.323 | 0.470 | - | - | 0 | - | 0.00% |
| 2010-07-06 | 0 | 0.410 | 0.340 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.323 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 0.410 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.333 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 0.410 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.337 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.410 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.347 | 0.428 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 0.410 | 0.360 | 0.455 | - | - | 0 | 0 | - | 0.390 | 0.342 | 0.432 | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 0.410 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 0.410 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 0.410 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 0.410 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 0.410 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 0.410 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 0.410 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 0.410 | 0.350 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.333 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 0.410 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.361 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 0.410 | 0.410 | 0.470 | 0.410 | 0.450 | 30,000 | 12,720 | 0.4240 | 0.390 | 0.390 | 0.447 | 0.390 | 0.428 | 31,565 | 0.4030 | 0.00% |
| 2010-06-11 | 0 | 0.410 | 0.335 | 0.420 | - | - | 0 | 0 | - | 0.390 | 0.318 | 0.399 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 0.410 | 0.350 | 0.420 | - | - | 0 | 0 | - | 0.390 | 0.333 | 0.399 | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 0.410 | 0.355 | 0.460 | - | - | 0 | 0 | - | 0.390 | 0.337 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 0.410 | 0.405 | 0.460 | 0.375 | 0.410 | 104,000 | 40,710 | 0.3914 | 0.390 | 0.385 | 0.437 | 0.356 | 0.390 | 109,426 | 0.3720 | -10.87% |
| 2010-06-07 | 0 | 0.460 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.437 | 0.380 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 0.460 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.437 | 0.361 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 0.460 | 0.420 | 0.460 | - | - | 0 | 0 | - | 0.437 | 0.399 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 0.460 | 0.370 | 0.620 | - | - | 0 | 0 | - | 0.437 | 0.352 | 0.589 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 0.460 | 0.385 | 0.500 | - | - | 0 | 0 | - | 0.437 | 0.366 | 0.475 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 0.460 | 0.370 | 0.620 | - | - | 0 | 0 | - | 0.437 | 0.352 | 0.589 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 0.460 | 0.405 | 0.495 | - | - | 0 | 0 | - | 0.437 | 0.385 | 0.470 | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 0.460 | 0.340 | 0.475 | - | - | 0 | 0 | - | 0.437 | 0.323 | 0.451 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 0.460 | 0.360 | 0.460 | - | - | 0 | 0 | - | 0.437 | 0.342 | 0.437 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 0.460 | 0.335 | 0.475 | - | - | 0 | 0 | - | 0.437 | 0.318 | 0.451 | - | - | 0 | - | 0.00% |
| 2010-05-24 | 0 | 0.460 | 0.365 | 0.475 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.437 | 0.347 | 0.451 | 0.437 | 0.437 | 10,522 | 0.4372 | 8.24% |
| 2010-05-20 | 0 | 0.425 | 0.355 | 0.465 | 0.405 | 0.430 | 60,000 | 24,530 | 0.4088 | 0.404 | 0.337 | 0.442 | 0.385 | 0.409 | 63,130 | 0.3886 | -9.57% |
| 2010-05-19 | 0 | 0.470 | 0.425 | 0.560 | - | - | 0 | 0 | - | 0.447 | 0.404 | 0.532 | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 0.470 | 0.425 | 0.500 | - | - | 0 | 0 | - | 0.447 | 0.404 | 0.475 | - | - | 0 | - | 0.00% |
| 2010-05-17 | 0 | 0.470 | 0.430 | 0.475 | 0.430 | 0.470 | 184,000 | 81,120 | 0.4409 | 0.447 | 0.409 | 0.451 | 0.409 | 0.447 | 193,600 | 0.4190 | -1.05% |
| 2010-05-14 | 0 | 0.475 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.451 | 0.413 | 0.485 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 0.475 | 0.435 | 0.520 | - | - | 0 | 0 | - | 0.451 | 0.413 | 0.494 | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 0.475 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.451 | 0.428 | 0.485 | - | - | 0 | - | 0.00% |
| 2010-05-11 | 0 | 0.475 | 0.435 | 0.530 | - | - | 0 | 0 | - | 0.451 | 0.413 | 0.504 | - | - | 0 | - | 0.00% |
| 2010-05-10 | 0 | 0.475 | 0.475 | 0.500 | 0.475 | 0.475 | 40,000 | 19,000 | 0.4750 | 0.451 | 0.451 | 0.475 | 0.451 | 0.451 | 42,087 | 0.4514 | 0.00% |
| 2010-05-07 | 0 | 0.475 | 0.475 | - | 0.445 | 0.460 | 166,000 | 75,160 | 0.4528 | 0.451 | 0.451 | - | 0.423 | 0.437 | 174,661 | 0.4303 | 0.00% |
| 2010-05-06 | 0 | 0.475 | 0.460 | 0.475 | 0.455 | 0.475 | 88,000 | 40,740 | 0.4630 | 0.451 | 0.437 | 0.451 | 0.432 | 0.451 | 92,591 | 0.4400 | -8.65% |
| 2010-05-05 | 0 | 0.520 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.494 | 0.437 | 0.513 | - | - | 0 | - | 0.00% |
| 2010-05-04 | 0 | 0.520 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.494 | 0.456 | 0.523 | - | - | 0 | - | 0.00% |
| 2010-05-03 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.520 | 18,000 | 9,360 | 0.5200 | 0.494 | 0.456 | 0.494 | 0.494 | 0.494 | 18,939 | 0.4942 | 0.00% |
| 2010-04-30 | 0 | 0.520 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.494 | 0.456 | 0.513 | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 0.520 | 0.485 | 0.520 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.494 | 0.461 | 0.494 | 0.494 | 0.494 | 10,522 | 0.4942 | 4.00% |
| 2010-04-28 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.475 | 0.456 | 0.494 | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.475 | 0.456 | 0.494 | 0.475 | 0.475 | 10,522 | 0.4752 | -3.85% |
| 2010-04-26 | 0 | 0.520 | 0.500 | 0.600 | - | - | 2,000 | 980 | 0.4900 | 0.494 | 0.475 | 0.570 | - | - | 2,104 | 0.4657 | 0.00% |
| 2010-04-23 | 0 | 0.520 | 0.480 | 0.600 | - | - | 0 | 0 | - | 0.494 | 0.456 | 0.570 | - | - | 0 | - | 0.00% |
| 2010-04-22 | 0 | 0.520 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.494 | 0.456 | 0.523 | - | - | 0 | - | 0.00% |
| 2010-04-21 | 0 | 0.520 | 0.470 | 0.550 | - | - | 0 | 0 | - | 0.494 | 0.447 | 0.523 | - | - | 0 | - | 0.00% |
| 2010-04-20 | 0 | 0.520 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.494 | 0.466 | 0.523 | - | - | 0 | - | 0.00% |
| 2010-04-19 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.494 | 0.494 | 0.523 | 0.494 | 0.494 | 31,565 | 0.4942 | -3.70% |
| 2010-04-16 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.550 | 130,000 | 69,900 | 0.5377 | 0.513 | 0.485 | 0.513 | 0.494 | 0.523 | 136,783 | 0.5110 | -1.82% |
| 2010-04-15 | 0 | 0.550 | 0.495 | 0.550 | 0.500 | 0.550 | 24,000 | 12,940 | 0.5392 | 0.523 | 0.470 | 0.523 | 0.475 | 0.523 | 25,252 | 0.5124 | 14.58% |
| 2010-04-14 | 0 | 0.480 | 0.480 | 0.540 | 0.470 | 0.540 | 24,000 | 12,690 | 0.5288 | 0.456 | 0.456 | 0.513 | 0.447 | 0.513 | 25,252 | 0.5025 | -7.69% |
| 2010-04-13 | 0 | 0.520 | 0.480 | 0.540 | 0.520 | 0.550 | 48,000 | 25,260 | 0.5263 | 0.494 | 0.456 | 0.513 | 0.494 | 0.523 | 50,504 | 0.5002 | 10.64% |
| 2010-04-12 | 0 | 0.470 | 0.470 | 0.570 | - | - | 0 | 0 | - | 0.447 | 0.447 | 0.542 | - | - | 0 | - | 0.00% |
| 2010-04-09 | 0 | 0.470 | 0.470 | 0.540 | 0.470 | 0.480 | 76,000 | 36,220 | 0.4766 | 0.447 | 0.447 | 0.513 | 0.447 | 0.456 | 79,965 | 0.4529 | -2.08% |
| 2010-04-08 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 8,000 | 3,960 | 0.4950 | 0.456 | 0.456 | 0.485 | 0.456 | 0.485 | 8,417 | 0.4705 | 0.00% |
| 2010-04-07 | 0 | 0.480 | 0.480 | 0.510 | 0.470 | 0.480 | 12,000 | 5,660 | 0.4717 | 0.456 | 0.456 | 0.485 | 0.447 | 0.456 | 12,626 | 0.4483 | 2.13% |
| 2010-04-01 | 0 | 0.470 | 0.470 | 0.540 | 0.470 | 0.475 | 34,000 | 16,020 | 0.4712 | 0.447 | 0.447 | 0.513 | 0.447 | 0.451 | 35,774 | 0.4478 | -6.00% |
| 2010-03-31 | 0 | 0.500 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.475 | 0.475 | 0.542 | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 0.500 | 0.485 | 0.560 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.475 | 0.461 | 0.532 | 0.475 | 0.475 | 42,087 | 0.4752 | 0.00% |
| 2010-03-29 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.570 | 58,000 | 29,140 | 0.5024 | 0.475 | 0.456 | 0.475 | 0.475 | 0.542 | 61,026 | 0.4775 | -1.96% |
| 2010-03-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 62,000 | 31,140 | 0.5023 | 0.485 | 0.475 | 0.485 | 0.475 | 0.504 | 65,235 | 0.4774 | 2.00% |
| 2010-03-25 | 0 | 0.500 | 0.480 | 0.500 | 0.455 | 0.500 | 170,000 | 78,890 | 0.4641 | 0.475 | 0.456 | 0.475 | 0.432 | 0.475 | 178,870 | 0.4410 | 0.00% |
| 2010-03-24 | 0 | 0.500 | 0.460 | 0.500 | 0.450 | 0.500 | 170,000 | 80,260 | 0.4721 | 0.475 | 0.437 | 0.475 | 0.428 | 0.475 | 178,870 | 0.4487 | 4.17% |
| 2010-03-23 | 0 | 0.480 | 0.465 | 0.540 | - | - | 0 | 0 | - | 0.456 | 0.442 | 0.513 | - | - | 0 | - | 0.00% |
| 2010-03-22 | 0 | 0.480 | 0.460 | 0.560 | - | - | 0 | 0 | - | 0.456 | 0.437 | 0.532 | - | - | 0 | - | 0.00% |
| 2010-03-19 | 0 | 0.480 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.456 | 0.456 | 0.504 | - | - | 0 | - | 0.00% |
| 2010-03-18 | 0 | 0.480 | 0.480 | 0.520 | 0.480 | 0.480 | 4,000 | 1,920 | 0.4800 | 0.456 | 0.456 | 0.494 | 0.456 | 0.456 | 4,209 | 0.4562 | 1.05% |
| 2010-03-17 | 0 | 0.475 | 0.475 | 0.490 | 0.460 | 0.475 | 154,000 | 72,100 | 0.4682 | 0.451 | 0.451 | 0.466 | 0.437 | 0.451 | 162,035 | 0.4450 | -5.00% |
| 2010-03-16 | 0 | 0.500 | 0.465 | 0.530 | - | - | 0 | 0 | - | 0.475 | 0.442 | 0.504 | - | - | 0 | - | 0.00% |
| 2010-03-15 | 0 | 0.500 | 0.465 | 0.520 | - | - | 0 | 0 | - | 0.475 | 0.442 | 0.494 | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 0.500 | 0.465 | 0.550 | 0.500 | 0.500 | 200,000 | 100,000 | 0.5000 | 0.475 | 0.442 | 0.523 | 0.475 | 0.475 | 210,435 | 0.4752 | 0.00% |
| 2010-03-11 | 0 | 0.500 | 0.475 | 0.520 | - | - | 0 | 0 | - | 0.475 | 0.451 | 0.494 | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 0.500 | 0.500 | 0.550 | 0.480 | 0.500 | 90,000 | 44,760 | 0.4973 | 0.475 | 0.475 | 0.523 | 0.456 | 0.475 | 94,696 | 0.4727 | 4.17% |
| 2010-03-09 | 0 | 0.480 | 0.480 | 0.530 | 0.480 | 0.480 | 16,000 | 7,680 | 0.4800 | 0.456 | 0.456 | 0.504 | 0.456 | 0.456 | 16,835 | 0.4562 | 0.00% |
| 2010-03-08 | 0 | 0.480 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.456 | 0.456 | 0.494 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 0.480 | 0.480 | 0.550 | 0.480 | 0.480 | 4,000 | 1,920 | 0.4800 | 0.456 | 0.456 | 0.523 | 0.456 | 0.456 | 4,209 | 0.4562 | 0.00% |
| 2010-03-04 | 0 | 0.480 | 0.480 | 0.540 | 0.480 | 0.480 | 8,000 | 3,840 | 0.4800 | 0.456 | 0.456 | 0.513 | 0.456 | 0.456 | 8,417 | 0.4562 | 0.00% |
| 2010-03-03 | 0 | 0.480 | 0.480 | 0.550 | 0.480 | 0.480 | 16,000 | 7,680 | 0.4800 | 0.456 | 0.456 | 0.523 | 0.456 | 0.456 | 16,835 | 0.4562 | 0.00% |
| 2010-03-02 | 0 | 0.480 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.456 | 0.456 | 0.523 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 0.480 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.456 | 0.456 | 0.523 | - | - | 0 | - | 0.00% |
| 2010-02-26 | 0 | 0.480 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.456 | 0.456 | 0.513 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 0.480 | 0.480 | 0.550 | 0.480 | 0.480 | 4,000 | 1,920 | 0.4800 | 0.456 | 0.456 | 0.523 | 0.456 | 0.456 | 4,209 | 0.4562 | -4.00% |
| 2010-02-24 | 0 | 0.500 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.475 | 0.456 | 0.504 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 0.500 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.475 | 0.456 | 0.513 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 0.500 | 0.480 | 0.530 | 0.500 | 0.500 | 42,000 | 21,000 | 0.5000 | 0.475 | 0.456 | 0.504 | 0.475 | 0.475 | 44,191 | 0.4752 | 0.00% |
| 2010-02-19 | 0 | 0.500 | 0.480 | 0.540 | - | - | 0 | 0 | - | 0.475 | 0.456 | 0.513 | - | - | 0 | - | 0.00% |
| 2010-02-18 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.475 | 0.475 | 0.504 | 0.475 | 0.475 | 63,130 | 0.4752 | 0.00% |
| 2010-02-17 | 0 | 0.500 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.475 | 0.456 | 0.523 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 96,000 | 48,000 | 0.5000 | 0.475 | 0.475 | 0.494 | 0.475 | 0.475 | 101,009 | 0.4752 | 4.17% |
| 2010-02-11 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 46,000 | 22,080 | 0.4800 | 0.456 | 0.428 | 0.456 | 0.456 | 0.456 | 48,400 | 0.4562 | 1.05% |
| 2010-02-10 | 0 | 0.475 | 0.450 | 0.480 | 0.450 | 0.475 | 6,000 | 2,800 | 0.4667 | 0.451 | 0.428 | 0.456 | 0.428 | 0.451 | 6,313 | 0.4435 | 4.40% |
| 2010-02-09 | 0 | 0.455 | 0.455 | 0.475 | 0.400 | 0.455 | 66,000 | 29,120 | 0.4412 | 0.432 | 0.432 | 0.451 | 0.380 | 0.432 | 69,443 | 0.4193 | -9.00% |
| 2010-02-08 | 0 | 0.500 | 0.400 | 0.570 | - | - | 0 | 0 | - | 0.475 | 0.380 | 0.542 | - | - | 0 | - | 0.00% |
| 2010-02-05 | 0 | 0.500 | 0.420 | 0.590 | - | - | 0 | 0 | - | 0.475 | 0.399 | 0.561 | - | - | 0 | - | 0.00% |
| 2010-02-04 | 0 | 0.500 | 0.430 | 0.590 | - | - | 0 | 0 | - | 0.475 | 0.409 | 0.561 | - | - | 0 | - | 0.00% |
| 2010-02-03 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.475 | 0.475 | 0.523 | 0.475 | 0.475 | 21,043 | 0.4752 | -1.96% |
| 2010-02-02 | 0 | 0.510 | 0.450 | 0.510 | 0.510 | 0.520 | 72,000 | 37,220 | 0.5169 | 0.485 | 0.428 | 0.485 | 0.485 | 0.494 | 75,757 | 0.4913 | 12.09% |
| 2010-02-01 | 0 | 0.455 | 0.410 | 0.495 | - | - | 0 | 0 | - | 0.432 | 0.390 | 0.470 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 0.455 | 0.400 | 0.520 | - | - | 0 | 0 | - | 0.432 | 0.380 | 0.494 | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 0.455 | 0.420 | 0.540 | - | - | 0 | 0 | - | 0.432 | 0.399 | 0.513 | - | - | 0 | - | 0.00% |
| 2010-01-27 | 0 | 0.455 | 0.420 | 0.540 | - | - | 0 | 0 | - | 0.432 | 0.399 | 0.513 | - | - | 0 | - | 0.00% |
| 2010-01-26 | 0 | 0.455 | 0.455 | 0.485 | 0.450 | 0.455 | 20,000 | 9,050 | 0.4525 | 0.432 | 0.432 | 0.461 | 0.428 | 0.432 | 21,043 | 0.4301 | -14.15% |
| 2010-01-25 | 0 | 0.530 | 0.455 | 0.560 | - | - | 0 | 0 | - | 0.504 | 0.432 | 0.532 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 0.530 | 0.445 | 0.560 | - | - | 0 | 0 | - | 0.504 | 0.423 | 0.532 | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 0.530 | 0.450 | 0.590 | - | - | 0 | 0 | - | 0.504 | 0.428 | 0.561 | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 0.530 | 0.450 | 0.590 | - | - | 0 | 0 | - | 0.504 | 0.428 | 0.561 | - | - | 0 | - | 0.00% |
| 2010-01-19 | 0 | 0.530 | 0.460 | 0.590 | - | - | 0 | 0 | - | 0.504 | 0.437 | 0.561 | - | - | 0 | - | 0.00% |
| 2010-01-18 | 0 | 0.530 | 0.490 | 0.590 | - | - | 0 | 0 | - | 0.504 | 0.466 | 0.561 | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 0.530 | 0.490 | 0.640 | - | - | 0 | 0 | - | 0.504 | 0.466 | 0.608 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 0.530 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.504 | 0.475 | 0.561 | - | - | 0 | - | 0.00% |
| 2010-01-13 | 0 | 0.530 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.504 | 0.475 | 0.561 | - | - | 0 | - | 0.00% |
| 2010-01-12 | 0 | 0.530 | 0.510 | 0.590 | 0.500 | 0.540 | 36,000 | 18,620 | 0.5172 | 0.504 | 0.485 | 0.561 | 0.475 | 0.513 | 37,878 | 0.4916 | -3.64% |
| 2010-01-11 | 0 | 0.550 | 0.500 | 0.590 | 0.435 | 0.550 | 110,000 | 53,240 | 0.4840 | 0.523 | 0.475 | 0.561 | 0.413 | 0.523 | 115,739 | 0.4600 | 0.00% |
| 2010-01-08 | 0 | 0.550 | 0.445 | 0.600 | - | - | 0 | 0 | - | 0.523 | 0.423 | 0.570 | - | - | 0 | - | 0.00% |
| 2010-01-07 | 0 | 0.550 | 0.450 | 0.600 | - | - | 0 | 0 | - | 0.523 | 0.428 | 0.570 | - | - | 0 | - | 0.00% |
| 2010-01-06 | 0 | 0.550 | 0.465 | 0.600 | - | - | 0 | 0 | - | 0.523 | 0.442 | 0.570 | - | - | 0 | - | 0.00% |
| 2010-01-05 | 0 | 0.550 | 0.445 | 0.550 | - | - | 0 | 0 | - | 0.523 | 0.423 | 0.523 | - | - | 0 | - | -3.51% |
| 2010-01-04 | 0 | 0.570 | 0.445 | 0.570 | - | - | 0 | 0 | - | 0.542 | 0.423 | 0.542 | - | - | 0 | - | -1.72% |
| 2009-12-31 | 0 | 0.580 | 0.455 | 0.580 | 0.550 | 0.590 | 16,000 | 8,940 | 0.5588 | 0.551 | 0.432 | 0.551 | 0.523 | 0.561 | 16,835 | 0.5310 | 11.54% |
| 2009-12-30 | 0 | 0.520 | 0.445 | 0.590 | - | - | 0 | 0 | - | 0.494 | 0.423 | 0.561 | - | - | 0 | - | 0.00% |
| 2009-12-29 | 0 | 0.520 | 0.465 | 0.520 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.494 | 0.442 | 0.494 | 0.494 | 0.494 | 84,174 | 0.4942 | 4.00% |
| 2009-12-28 | 0 | 0.500 | 0.450 | 0.590 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.475 | 0.428 | 0.561 | 0.475 | 0.475 | 8,417 | 0.4752 | 5.26% |
| 2009-12-24 | 0 | 0.475 | 0.475 | 0.590 | 0.450 | 0.475 | 32,000 | 14,700 | 0.4594 | 0.451 | 0.451 | 0.561 | 0.428 | 0.451 | 33,670 | 0.4366 | 5.56% |
| 2009-12-23 | 0 | 0.450 | 0.450 | 0.485 | 0.445 | 0.450 | 22,000 | 9,850 | 0.4477 | 0.428 | 0.428 | 0.461 | 0.423 | 0.428 | 23,148 | 0.4255 | 3.45% |
| 2009-12-22 | 0 | 0.435 | 0.435 | 0.510 | 0.435 | 0.435 | 4,000 | 1,740 | 0.4350 | 0.413 | 0.413 | 0.485 | 0.413 | 0.413 | 4,209 | 0.4134 | -12.12% |
| 2009-12-21 | 0 | 0.495 | 0.480 | 0.500 | 0.420 | 0.495 | 40,000 | 18,840 | 0.4710 | 0.470 | 0.456 | 0.475 | 0.399 | 0.470 | 42,087 | 0.4476 | -10.00% |
| 2009-12-18 | 0 | 0.550 | 0.430 | 0.550 | - | - | 0 | 0 | - | 0.523 | 0.409 | 0.523 | - | - | 0 | - | -8.33% |
| 2009-12-17 | 0 | 0.600 | 0.405 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.385 | 0.570 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 0.600 | 0.420 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.399 | 0.570 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 0.600 | 0.410 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.390 | 0.570 | - | - | 0 | - | 0.00% |
| 2009-12-14 | 0 | 0.600 | 0.455 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.432 | 0.570 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 0.600 | 0.450 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.428 | 0.570 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.475 | 0.570 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 0.600 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.485 | 0.570 | - | - | 0 | - | 0.00% |
| 2009-12-08 | 0 | 0.600 | 0.450 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.428 | 0.570 | - | - | 0 | - | 0.00% |
| 2009-12-07 | 0 | 0.600 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.570 | 0.485 | 0.589 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 0.600 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.570 | 0.485 | 0.589 | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 0.600 | 0.540 | 0.600 | 0.600 | 0.600 | 68,000 | 40,800 | 0.6000 | 0.570 | 0.513 | 0.570 | 0.570 | 0.570 | 71,548 | 0.5702 | -3.23% |
| 2009-12-02 | 0 | 0.620 | 0.550 | 0.620 | 0.600 | 0.630 | 90,000 | 55,800 | 0.6200 | 0.589 | 0.523 | 0.589 | 0.570 | 0.599 | 94,696 | 0.5893 | 0.00% |
| 2009-12-01 | 0 | 0.620 | 0.600 | 0.620 | 0.500 | 0.620 | 736,000 | 434,740 | 0.5907 | 0.589 | 0.570 | 0.589 | 0.475 | 0.589 | 774,400 | 0.5614 | 24.00% |
| 2009-11-30 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.475 | 0.475 | 0.494 | 0.475 | 0.475 | 31,565 | 0.4752 | 0.00% |
| 2009-11-27 | 0 | 0.500 | 0.425 | 0.520 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.475 | 0.404 | 0.494 | 0.475 | 0.475 | 21,043 | 0.4752 | 0.00% |
| 2009-11-26 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 46,000 | 23,000 | 0.5000 | 0.475 | 0.475 | 0.494 | 0.475 | 0.475 | 48,400 | 0.4752 | 0.00% |
| 2009-11-25 | 0 | 0.500 | 0.425 | 0.530 | 0.500 | 0.500 | 88,000 | 44,000 | 0.5000 | 0.475 | 0.404 | 0.504 | 0.475 | 0.475 | 92,591 | 0.4752 | 4.17% |
| 2009-11-24 | 0 | 0.480 | 0.470 | 0.520 | - | - | 6,000 | 2,820 | 0.4700 | 0.456 | 0.447 | 0.494 | - | - | 6,313 | 0.4467 | 0.00% |
| 2009-11-23 | 0 | 0.480 | 0.480 | 0.520 | 0.480 | 0.495 | 260,000 | 126,300 | 0.4858 | 0.456 | 0.456 | 0.494 | 0.456 | 0.470 | 273,565 | 0.4617 | 12.94% |
| 2009-11-20 | 0 | 0.425 | 0.425 | 0.475 | 0.420 | 0.420 | 16,000 | 6,720 | 0.4200 | 0.404 | 0.404 | 0.451 | 0.399 | 0.399 | 16,835 | 0.3992 | -11.46% |
| 2009-11-19 | 0 | 0.480 | 0.405 | 0.480 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.456 | 0.385 | 0.456 | 0.456 | 0.456 | 10,522 | 0.4562 | 3.23% |
| 2009-11-18 | 0 | 0.465 | 0.415 | 0.465 | 0.465 | 0.465 | 100,000 | 46,500 | 0.4650 | 0.442 | 0.394 | 0.442 | 0.442 | 0.442 | 105,217 | 0.4419 | 0.00% |
| 2009-11-17 | 0 | 0.465 | 0.415 | 0.465 | - | - | 0 | 0 | - | 0.442 | 0.394 | 0.442 | - | - | 0 | - | 0.00% |
| 2009-11-16 | 0 | 0.465 | 0.435 | 0.465 | 0.420 | 0.470 | 116,000 | 51,140 | 0.4409 | 0.442 | 0.413 | 0.442 | 0.399 | 0.447 | 122,052 | 0.4190 | -2.11% |
| 2009-11-13 | 0 | 0.475 | 0.450 | 0.475 | 0.475 | 0.480 | 12,000 | 5,740 | 0.4783 | 0.451 | 0.428 | 0.451 | 0.451 | 0.456 | 12,626 | 0.4546 | 4.40% |
| 2009-11-12 | 0 | 0.455 | 0.440 | 0.455 | 0.430 | 0.475 | 66,000 | 29,820 | 0.4518 | 0.432 | 0.418 | 0.432 | 0.409 | 0.451 | 69,443 | 0.4294 | -3.19% |
| 2009-11-11 | 0 | 0.470 | 0.420 | 0.475 | 0.450 | 0.470 | 54,000 | 24,390 | 0.4517 | 0.447 | 0.399 | 0.451 | 0.428 | 0.447 | 56,817 | 0.4293 | -6.00% |
| 2009-11-10 | 0 | 0.500 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.475 | 0.437 | 0.523 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 0.500 | 0.445 | 0.540 | 0.500 | 0.500 | 16,000 | 8,000 | 0.5000 | 0.475 | 0.423 | 0.513 | 0.475 | 0.475 | 16,835 | 0.4752 | 0.00% |
| 2009-11-06 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.475 | 0.437 | 0.475 | - | - | 0 | - | 0.00% |
| 2009-11-05 | 0 | 0.500 | 0.480 | 0.530 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.475 | 0.456 | 0.504 | 0.475 | 0.475 | 42,087 | 0.4752 | -7.41% |
| 2009-11-04 | 0 | 0.540 | 0.500 | 0.550 | 0.450 | 0.590 | 360,000 | 177,630 | 0.4934 | 0.513 | 0.475 | 0.523 | 0.428 | 0.561 | 378,783 | 0.4689 | -10.00% |
| 2009-11-03 | 0 | 0.600 | 0.560 | 0.650 | 0.445 | 0.690 | 932,000 | 522,400 | 0.5605 | 0.570 | 0.532 | 0.618 | 0.423 | 0.656 | 980,626 | 0.5327 | 42.86% |
| 2009-11-02 | 0 | 0.420 | 0.360 | 0.420 | 0.400 | 0.450 | 14,000 | 5,740 | 0.4100 | 0.399 | 0.342 | 0.399 | 0.380 | 0.428 | 14,730 | 0.3897 | 5.00% |
| 2009-10-30 | 0 | 0.400 | 0.345 | 0.420 | - | - | 0 | 0 | - | 0.380 | 0.328 | 0.399 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 0.400 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.380 | 0.342 | 0.409 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 0.400 | 0.400 | 0.420 | 0.395 | 0.400 | 164,000 | 65,360 | 0.3985 | 0.380 | 0.380 | 0.399 | 0.375 | 0.380 | 172,557 | 0.3788 | 2.56% |
| 2009-10-27 | 0 | 0.390 | 0.350 | 0.390 | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 0.371 | 0.333 | 0.371 | 0.371 | 0.371 | 4,209 | 0.3707 | 0.00% |
| 2009-10-23 | 0 | 0.390 | 0.335 | 0.395 | - | - | 0 | 0 | - | 0.371 | 0.318 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.390 | 0.335 | 0.390 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.371 | 0.318 | 0.371 | 0.371 | 0.371 | 10,522 | 0.3707 | 2.63% |
| 2009-10-21 | 0 | 0.380 | 0.340 | 0.395 | 0.380 | 0.380 | 62,000 | 23,560 | 0.3800 | 0.361 | 0.323 | 0.375 | 0.361 | 0.361 | 65,235 | 0.3612 | 10.14% |
| 2009-10-20 | 0 | 0.345 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.328 | 0.309 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 0.345 | 0.325 | 0.380 | - | - | 0 | 0 | - | 0.328 | 0.309 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 0.345 | 0.320 | 0.380 | - | - | 0 | 0 | - | 0.328 | 0.304 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.345 | 0.320 | 0.395 | - | - | 0 | 0 | - | 0.328 | 0.304 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 0.345 | 0.305 | 0.380 | - | - | 0 | 0 | - | 0.328 | 0.290 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 0.345 | 0.315 | 0.390 | - | - | 0 | 0 | - | 0.328 | 0.299 | 0.371 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 0.345 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.328 | 0.314 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 0.345 | 0.315 | 0.395 | - | - | 0 | 0 | - | 0.328 | 0.299 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-10-08 | 0 | 0.345 | 0.345 | 0.395 | - | - | 0 | 0 | - | 0.328 | 0.328 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-10-07 | 0 | 0.345 | 0.345 | 0.390 | 0.300 | 0.395 | 630,000 | 245,290 | 0.3893 | 0.328 | 0.328 | 0.371 | 0.285 | 0.375 | 662,870 | 0.3700 | -4.17% |
| 2009-10-06 | 0 | 0.360 | 0.305 | 0.380 | - | - | 0 | 0 | - | 0.342 | 0.290 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.360 | 0.290 | 0.380 | - | - | 0 | 0 | - | 0.342 | 0.276 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-10-02 | 0 | 0.360 | 0.305 | 0.380 | - | - | 0 | 0 | - | 0.342 | 0.290 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.360 | 0.295 | 0.380 | - | - | 0 | 0 | - | 0.342 | 0.280 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.360 | 0.280 | 0.360 | - | - | 0 | 0 | - | 0.342 | 0.266 | 0.342 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.342 | 0.323 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-09-25 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.342 | 0.323 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.342 | 0.323 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 0.360 | 0.350 | 0.395 | - | - | 230,000 | 82,800 | 0.3600 | 0.342 | 0.333 | 0.375 | - | - | 242,000 | 0.3421 | 0.00% |
| 2009-09-22 | 0 | 0.360 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.342 | 0.323 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.360 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.342 | 0.323 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.360 | 22,000 | 7,920 | 0.3600 | 0.342 | 0.342 | 0.375 | 0.342 | 0.342 | 23,148 | 0.3421 | 0.00% |
| 2009-09-17 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.380 | 60,000 | 22,200 | 0.3700 | 0.342 | 0.342 | 0.380 | 0.342 | 0.361 | 63,130 | 0.3517 | -5.26% |
| 2009-09-16 | 0 | 0.380 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.361 | 0.314 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 0.380 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.361 | 0.285 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.361 | 0.328 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 0.380 | 0.360 | 0.385 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.361 | 0.342 | 0.366 | 0.361 | 0.361 | 31,565 | 0.3612 | 0.00% |
| 2009-09-10 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.361 | 0.361 | 0.366 | 0.361 | 0.361 | 21,043 | 0.3612 | 5.56% |
| 2009-09-09 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.360 | 14,000 | 5,040 | 0.3600 | 0.342 | 0.342 | 0.375 | 0.342 | 0.342 | 14,730 | 0.3421 | -6.49% |
| 2009-09-08 | 0 | 0.385 | 0.360 | 0.385 | 0.360 | 0.385 | 40,000 | 15,000 | 0.3750 | 0.366 | 0.342 | 0.366 | 0.342 | 0.366 | 42,087 | 0.3564 | 11.59% |
| 2009-09-07 | 0 | 0.345 | 0.345 | 0.390 | 0.340 | 0.345 | 10,000 | 3,420 | 0.3420 | 0.328 | 0.328 | 0.371 | 0.323 | 0.328 | 10,522 | 0.3250 | -11.54% |
| 2009-09-04 | 0 | 0.390 | 0.315 | 0.395 | - | - | 0 | 0 | - | 0.371 | 0.299 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-09-03 | 0 | 0.390 | 0.335 | 0.395 | 0.390 | 0.390 | 44,000 | 17,160 | 0.3900 | 0.371 | 0.318 | 0.375 | 0.371 | 0.371 | 46,296 | 0.3707 | 2.63% |
| 2009-09-02 | 0 | 0.380 | 0.310 | 0.380 | - | - | 0 | 0 | - | 0.361 | 0.295 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 0.380 | 0.355 | 0.380 | 0.380 | 0.395 | 72,000 | 27,540 | 0.3825 | 0.361 | 0.337 | 0.361 | 0.361 | 0.375 | 75,757 | 0.3635 | -3.80% |
| 2009-08-31 | 0 | 0.395 | 0.360 | 0.395 | 0.370 | 0.395 | 74,000 | 27,980 | 0.3781 | 0.375 | 0.342 | 0.375 | 0.352 | 0.375 | 77,861 | 0.3594 | 0.00% |
| 2009-08-28 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.375 | 0.352 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-08-27 | 0 | 0.395 | 0.360 | 0.395 | 0.395 | 0.395 | 14,000 | 5,530 | 0.3950 | 0.375 | 0.342 | 0.375 | 0.375 | 0.375 | 14,730 | 0.3754 | 6.76% |
| 2009-08-26 | 0 | 0.370 | 0.370 | 0.390 | 0.355 | 0.355 | 22,000 | 7,880 | 0.3582 | 0.352 | 0.352 | 0.371 | 0.337 | 0.337 | 23,148 | 0.3404 | -6.33% |
| 2009-08-25 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.375 | 0.342 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 0.395 | 0.350 | 0.395 | 0.395 | 0.395 | 58,000 | 22,910 | 0.3950 | 0.375 | 0.333 | 0.375 | 0.375 | 0.375 | 61,026 | 0.3754 | 0.00% |
| 2009-08-21 | 0 | 0.395 | 0.335 | 0.395 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 | 0.375 | 0.318 | 0.375 | 0.375 | 0.375 | 21,043 | 0.3754 | 9.72% |
| 2009-08-20 | 0 | 0.360 | 0.305 | 0.395 | - | - | 0 | 0 | - | 0.342 | 0.290 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 0.360 | 0.360 | 0.395 | 0.360 | 0.430 | 224,000 | 91,140 | 0.4069 | 0.342 | 0.342 | 0.375 | 0.342 | 0.409 | 235,687 | 0.3867 | 1.41% |
| 2009-08-18 | 0 | 0.355 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.309 | 0.380 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 0.355 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 0.355 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.337 | 0.323 | 0.380 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 0.355 | 0.335 | 0.375 | - | - | 0 | 0 | - | 0.337 | 0.318 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 0.355 | 0.340 | 0.380 | - | - | 10,000 | 3,400 | 0.3400 | 0.337 | 0.323 | 0.361 | - | - | 10,522 | 0.3231 | 0.00% |
| 2009-08-11 | 0 | 0.355 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.337 | 0.333 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-08-10 | 0 | 0.355 | 0.355 | 0.375 | - | - | 10,000 | 3,800 | 0.3800 | 0.337 | 0.337 | 0.356 | - | - | 10,522 | 0.3612 | 1.43% |
| 2009-08-07 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.350 | 54,000 | 18,900 | 0.3500 | 0.333 | 0.333 | 0.380 | 0.333 | 0.333 | 56,817 | 0.3326 | 1.45% |
| 2009-08-06 | 0 | 0.345 | 0.345 | 0.420 | 0.335 | 0.345 | 32,000 | 11,020 | 0.3444 | 0.328 | 0.328 | 0.399 | 0.318 | 0.328 | 33,670 | 0.3273 | -2.82% |
| 2009-08-05 | 0 | 0.355 | 0.320 | 0.355 | 0.355 | 0.355 | 2,000 | 710 | 0.3550 | 0.337 | 0.304 | 0.337 | 0.337 | 0.337 | 2,104 | 0.3374 | -5.33% |
| 2009-08-04 | 0 | 0.375 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.356 | 0.337 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 0.375 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.356 | 0.314 | 0.356 | - | - | 0 | - | -1.32% |
| 2009-07-31 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 150,000 | 55,000 | 0.3667 | 0.361 | 0.333 | 0.361 | 0.361 | 0.361 | 157,826 | 0.3485 | 5.56% |
| 2009-07-30 | 0 | 0.360 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.342 | 0.333 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 34,000 | 12,240 | 0.3600 | 0.342 | 0.342 | 0.361 | 0.342 | 0.342 | 35,774 | 0.3421 | 0.00% |
| 2009-07-28 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 110,000 | 39,600 | 0.3600 | 0.342 | 0.342 | 0.361 | 0.342 | 0.342 | 115,739 | 0.3421 | -2.70% |
| 2009-07-27 | 0 | 0.370 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.352 | 0.337 | 0.352 | - | - | 0 | - | 0.00% |
| 2009-07-24 | 0 | 0.370 | 0.360 | 0.370 | 0.380 | 0.385 | 198,000 | 75,640 | 0.3820 | 0.352 | 0.342 | 0.352 | 0.361 | 0.366 | 208,330 | 0.3631 | -2.63% |
| 2009-07-23 | 0 | 0.380 | 0.360 | 0.380 | 0.350 | 0.380 | 80,000 | 29,200 | 0.3650 | 0.361 | 0.342 | 0.361 | 0.333 | 0.361 | 84,174 | 0.3469 | -1.30% |
| 2009-07-22 | 0 | 0.385 | 0.350 | 0.385 | 0.385 | 0.385 | 24,000 | 9,240 | 0.3850 | 0.366 | 0.333 | 0.366 | 0.366 | 0.366 | 25,252 | 0.3659 | 0.00% |
| 2009-07-21 | 0 | 0.385 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.366 | 0.333 | 0.371 | - | - | 0 | - | 0.00% |
| 2009-07-20 | 0 | 0.385 | 0.360 | 0.385 | 0.385 | 0.385 | 20,000 | 7,700 | 0.3850 | 0.366 | 0.342 | 0.366 | 0.366 | 0.366 | 21,043 | 0.3659 | 0.00% |
| 2009-07-17 | 0 | 0.385 | 0.370 | 0.395 | - | - | 0 | 0 | - | 0.366 | 0.352 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 298,000 | 114,730 | 0.3850 | 0.366 | 0.366 | 0.371 | 0.366 | 0.366 | 313,548 | 0.3659 | 0.00% |
| 2009-07-15 | 0 | 0.385 | 0.370 | 0.390 | 0.385 | 0.385 | 28,000 | 10,780 | 0.3850 | 0.366 | 0.352 | 0.371 | 0.366 | 0.366 | 29,461 | 0.3659 | 2.67% |
| 2009-07-14 | 0 | 0.375 | 0.360 | 0.375 | 0.380 | 0.380 | 24,000 | 9,120 | 0.3800 | 0.356 | 0.342 | 0.356 | 0.361 | 0.361 | 25,252 | 0.3612 | 1.35% |
| 2009-07-13 | 0 | 0.370 | 0.330 | 0.370 | 0.350 | 0.370 | 264,000 | 92,680 | 0.3511 | 0.352 | 0.314 | 0.352 | 0.333 | 0.352 | 277,774 | 0.3337 | 5.71% |
| 2009-07-10 | 0 | 0.350 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.333 | 0.314 | 0.371 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 0.350 | 0.330 | 0.385 | - | - | 0 | 0 | - | 0.333 | 0.314 | 0.366 | - | - | 0 | - | 0.00% |
| 2009-07-08 | 0 | 0.350 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.333 | 0.314 | 0.371 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 0.350 | 0.350 | 0.395 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.333 | 0.333 | 0.375 | 0.333 | 0.333 | 31,565 | 0.3326 | 0.00% |
| 2009-07-06 | 0 | 0.350 | 0.350 | 0.385 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.333 | 0.333 | 0.366 | 0.333 | 0.333 | 2,104 | 0.3326 | 0.00% |
| 2009-07-03 | 0 | 0.350 | 0.350 | 0.385 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 0.333 | 0.333 | 0.366 | 0.333 | 0.333 | 63,130 | 0.3326 | 0.00% |
| 2009-07-02 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 20,000 | 7,020 | 0.3510 | 0.333 | 0.333 | 0.352 | 0.333 | 0.342 | 21,043 | 0.3336 | -7.89% |
| 2009-06-30 | 0 | 0.380 | 0.350 | 0.380 | - | - | 30,000 | 10,500 | 0.3500 | 0.361 | 0.333 | 0.361 | - | - | 31,565 | 0.3326 | -1.30% |
| 2009-06-29 | 0 | 0.385 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.366 | 0.342 | 0.366 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 0.385 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.366 | 0.342 | 0.366 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.385 | 0.360 | 0.385 | 0.360 | 0.400 | 54,000 | 19,590 | 0.3628 | 0.366 | 0.342 | 0.366 | 0.342 | 0.380 | 56,817 | 0.3448 | 6.94% |
| 2009-06-24 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.360 | 92,000 | 32,780 | 0.3563 | 0.342 | 0.328 | 0.342 | 0.333 | 0.342 | 96,800 | 0.3386 | 2.86% |
| 2009-06-23 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.375 | 106,000 | 37,900 | 0.3575 | 0.333 | 0.333 | 0.342 | 0.333 | 0.356 | 111,530 | 0.3398 | -5.41% |
| 2009-06-22 | 0 | 0.370 | 0.370 | 0.385 | 0.345 | 0.375 | 56,000 | 20,340 | 0.3632 | 0.352 | 0.352 | 0.366 | 0.328 | 0.356 | 58,922 | 0.3452 | 2.78% |
| 2009-06-19 | 0 | 0.360 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.342 | 0.333 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 0.360 | 0.345 | 0.360 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.342 | 0.328 | 0.342 | 0.347 | 0.347 | 31,565 | 0.3469 | -2.70% |
| 2009-06-17 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.380 | 362,000 | 130,810 | 0.3614 | 0.352 | 0.347 | 0.352 | 0.333 | 0.361 | 380,887 | 0.3434 | 0.00% |
| 2009-06-16 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.390 | 346,000 | 131,400 | 0.3798 | 0.352 | 0.347 | 0.352 | 0.352 | 0.371 | 364,052 | 0.3609 | -2.63% |
| 2009-06-15 | 0 | 0.380 | 0.365 | 0.380 | 0.365 | 0.420 | 362,000 | 137,460 | 0.3797 | 0.361 | 0.347 | 0.361 | 0.347 | 0.399 | 380,887 | 0.3609 | 1.33% |
| 2009-06-12 | 0 | 0.375 | 0.375 | 0.400 | 0.365 | 0.405 | 400,000 | 157,340 | 0.3934 | 0.356 | 0.356 | 0.380 | 0.347 | 0.385 | 420,870 | 0.3738 | -9.64% |
| 2009-06-11 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.435 | 262,000 | 106,740 | 0.4074 | 0.394 | 0.380 | 0.394 | 0.380 | 0.413 | 275,670 | 0.3872 | -1.19% |
| 2009-06-10 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 424,000 | 172,320 | 0.4064 | 0.399 | 0.394 | 0.399 | 0.385 | 0.399 | 446,122 | 0.3863 | 3.70% |
| 2009-06-09 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 324,000 | 131,150 | 0.4048 | 0.385 | 0.380 | 0.385 | 0.380 | 0.399 | 340,904 | 0.3847 | -5.81% |
| 2009-06-08 | 0 | 0.430 | 0.410 | 0.430 | 0.405 | 0.430 | 116,000 | 48,470 | 0.4178 | 0.409 | 0.390 | 0.409 | 0.385 | 0.409 | 122,052 | 0.3971 | 6.17% |
| 2009-06-05 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.425 | 656,000 | 267,060 | 0.4071 | 0.385 | 0.385 | 0.399 | 0.380 | 0.404 | 690,226 | 0.3869 | 1.25% |
| 2009-06-04 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.420 | 502,000 | 206,760 | 0.4119 | 0.380 | 0.366 | 0.380 | 0.361 | 0.399 | 528,191 | 0.3914 | 5.26% |
| 2009-06-03 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.390 | 124,000 | 48,160 | 0.3884 | 0.361 | 0.361 | 0.390 | 0.361 | 0.371 | 130,470 | 0.3691 | 0.00% |
| 2009-06-02 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.400 | 66,000 | 25,280 | 0.3830 | 0.361 | 0.352 | 0.371 | 0.361 | 0.380 | 69,443 | 0.3640 | -5.00% |
| 2009-06-01 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.410 | 154,000 | 62,600 | 0.4065 | 0.380 | 0.380 | 0.394 | 0.380 | 0.390 | 162,035 | 0.3863 | -1.23% |
| 2009-05-29 | 0 | 0.405 | 0.385 | 0.405 | 0.365 | 0.405 | 360,000 | 141,330 | 0.3926 | 0.385 | 0.366 | 0.385 | 0.347 | 0.385 | 378,783 | 0.3731 | 10.96% |
| 2009-05-27 | 0 | 0.365 | 0.365 | 0.385 | 0.355 | 0.430 | 786,000 | 295,820 | 0.3764 | 0.347 | 0.347 | 0.366 | 0.337 | 0.409 | 827,009 | 0.3577 | -8.75% |
| 2009-05-26 | 0 | 0.400 | 0.365 | 0.400 | 0.360 | 0.420 | 108,000 | 39,900 | 0.3694 | 0.380 | 0.347 | 0.380 | 0.342 | 0.399 | 113,635 | 0.3511 | 1.27% |
| 2009-05-25 | 0 | 0.395 | 0.370 | 0.395 | 0.380 | 0.395 | 44,000 | 16,860 | 0.3832 | 0.375 | 0.352 | 0.375 | 0.361 | 0.375 | 46,296 | 0.3642 | 11.27% |
| 2009-05-22 | 0 | 0.355 | 0.350 | 0.380 | 0.335 | 0.430 | 1,276,000 | 464,880 | 0.3643 | 0.337 | 0.333 | 0.361 | 0.318 | 0.409 | 1,342,574 | 0.3463 | -11.25% |
| 2009-05-21 | 0 | 0.400 | 0.360 | 0.410 | 0.335 | 0.420 | 282,000 | 103,580 | 0.3673 | 0.380 | 0.342 | 0.390 | 0.318 | 0.399 | 296,713 | 0.3491 | 19.40% |
| 2009-05-20 | 0 | 0.335 | 0.335 | 0.375 | 0.335 | 0.340 | 222,000 | 75,230 | 0.3389 | 0.318 | 0.318 | 0.356 | 0.318 | 0.323 | 233,583 | 0.3221 | -1.47% |
| 2009-05-19 | 0 | 0.340 | 0.330 | 0.340 | 0.305 | 0.440 | 1,066,000 | 355,180 | 0.3332 | 0.323 | 0.314 | 0.323 | 0.290 | 0.418 | 1,121,617 | 0.3167 | -1.45% |
| 2009-05-18 | 0 | 0.345 | 0.325 | 0.345 | 0.290 | 0.360 | 574,000 | 190,440 | 0.3318 | 0.328 | 0.309 | 0.328 | 0.276 | 0.342 | 603,948 | 0.3153 | 0.00% |
| 2009-05-15 | 0 | 0.345 | 0.325 | 0.345 | 0.345 | 0.370 | 422,000 | 147,810 | 0.3503 | 0.328 | 0.309 | 0.328 | 0.328 | 0.352 | 444,017 | 0.3329 | 11.29% |
| 2009-05-14 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.395 | 552,000 | 177,020 | 0.3207 | 0.295 | 0.295 | 0.309 | 0.290 | 0.375 | 580,800 | 0.3048 | 6.90% |
| 2009-05-13 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.310 | 334,000 | 98,160 | 0.2939 | 0.276 | 0.276 | 0.290 | 0.276 | 0.295 | 351,426 | 0.2793 | -6.45% |
| 2009-05-12 | 0 | 0.310 | 0.285 | 0.310 | 0.285 | 0.330 | 286,000 | 83,240 | 0.2910 | 0.295 | 0.271 | 0.295 | 0.271 | 0.314 | 300,922 | 0.2766 | 10.71% |
| 2009-05-11 | 0 | 0.280 | 0.280 | 0.335 | 0.280 | 0.380 | 696,000 | 199,950 | 0.2873 | 0.266 | 0.266 | 0.318 | 0.266 | 0.361 | 732,313 | 0.2730 | 0.00% |
| 2009-05-08 | 0 | 0.280 | 0.275 | 0.300 | 0.280 | 0.300 | 1,922,000 | 539,660 | 0.2808 | 0.266 | 0.261 | 0.285 | 0.266 | 0.285 | 2,022,278 | 0.2669 | 0.00% |
| 2009-05-07 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 704,000 | 195,160 | 0.2772 | 0.266 | 0.257 | 0.266 | 0.261 | 0.266 | 740,730 | 0.2635 | 3.70% |
| 2009-05-06 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.257 | 0.238 | 0.257 | - | - | 0 | - | -3.57% |
| 2009-05-05 | 0 | 0.280 | 0.250 | 0.280 | 0.250 | 0.280 | 290,000 | 79,250 | 0.2733 | 0.266 | 0.238 | 0.266 | 0.238 | 0.266 | 305,130 | 0.2597 | 5.66% |
| 2009-05-04 | 0 | 0.265 | 0.150 | 0.275 | - | - | 0 | 0 | - | 0.252 | 0.143 | 0.261 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.265 | 0.245 | 0.275 | - | - | 0 | 0 | - | 0.252 | 0.233 | 0.261 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.265 | 0.245 | 0.275 | - | - | 0 | 0 | - | 0.252 | 0.233 | 0.261 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.265 | 0.150 | 0.265 | - | - | 0 | 0 | - | 0.252 | 0.143 | 0.252 | - | - | 0 | - | -3.64% |
| 2009-04-27 | 0 | 0.275 | 0.152 | 0.275 | - | - | 0 | 0 | - | 0.261 | 0.144 | 0.261 | - | - | 0 | - | -1.79% |
| 2009-04-24 | 0 | 0.280 | 0.240 | 0.290 | 0.270 | 0.290 | 1,800,000 | 502,000 | 0.2789 | 0.266 | 0.228 | 0.276 | 0.257 | 0.276 | 1,893,913 | 0.2651 | 3.70% |
| 2009-04-23 | 0 | 0.270 | 0.150 | 0.270 | 0.270 | 0.270 | 500,000 | 135,000 | 0.2700 | 0.257 | 0.143 | 0.257 | 0.257 | 0.257 | 526,087 | 0.2566 | 0.00% |
| 2009-04-22 | 0 | 0.270 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.257 | 0.257 | 0.276 | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.275 | 300,000 | 81,250 | 0.2708 | 0.257 | 0.238 | 0.257 | 0.257 | 0.261 | 315,652 | 0.2574 | -1.82% |
| 2009-04-20 | 0 | 0.275 | 0.275 | 0.380 | 0.270 | 0.325 | 5,682,000 | 1,540,760 | 0.2712 | 0.261 | 0.261 | 0.361 | 0.257 | 0.309 | 5,978,452 | 0.2577 | -5.17% |
| 2009-04-17 | 0 | 0.290 | 0.285 | 0.500 | - | - | 0 | 0 | - | 0.276 | 0.271 | 0.475 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.290 | 0.290 | 0.355 | - | - | 0 | 0 | - | 0.276 | 0.276 | 0.337 | - | - | 0 | - | 1.75% |
| 2009-04-15 | 0 | 0.285 | 0.285 | 0.355 | - | - | 0 | 0 | - | 0.271 | 0.271 | 0.337 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.285 | 0.285 | 0.320 | - | - | 0 | 0 | - | 0.271 | 0.271 | 0.304 | - | - | 0 | - | 5.56% |
| 2009-04-09 | 0 | 0.270 | 0.270 | 0.320 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.257 | 0.257 | 0.304 | 0.257 | 0.257 | 10,522 | 0.2566 | 0.00% |
| 2009-04-08 | 0 | 0.270 | 0.270 | 0.350 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 0.257 | 0.257 | 0.333 | 0.257 | 0.257 | 2,104 | 0.2566 | 0.00% |
| 2009-04-07 | 0 | 0.270 | 0.270 | 0.345 | - | - | 0 | 0 | - | 0.257 | 0.257 | 0.328 | - | - | 0 | - | 1.89% |
| 2009-04-06 | 0 | 0.265 | 0.265 | 0.290 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.252 | 0.252 | 0.276 | 0.238 | 0.238 | 210,435 | 0.2376 | -10.17% |
| 2009-04-03 | 0 | 0.295 | 0.250 | 0.375 | - | - | 0 | 0 | - | 0.280 | 0.238 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.295 | 0.150 | 0.370 | - | - | 0 | 0 | - | 0.280 | 0.143 | 0.352 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.295 | 0.150 | 0.370 | - | - | 0 | 0 | - | 0.280 | 0.143 | 0.352 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.295 | 0.201 | 0.370 | - | - | 0 | 0 | - | 0.280 | 0.191 | 0.352 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.295 | 0.157 | 0.365 | - | - | 0 | 0 | - | 0.280 | 0.149 | 0.347 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.295 | 0.166 | 0.375 | - | - | 0 | 0 | - | 0.280 | 0.158 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.295 | 0.150 | 0.365 | - | - | 0 | 0 | - | 0.280 | 0.143 | 0.347 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.295 | 0.150 | 0.375 | - | - | 0 | 0 | - | 0.280 | 0.143 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.295 | 0.260 | 0.350 | - | - | 0 | 0 | - | 0.280 | 0.247 | 0.333 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.295 | 0.150 | 0.375 | - | - | 0 | 0 | - | 0.280 | 0.143 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.295 | 0.150 | 0.370 | - | - | 0 | 0 | - | 0.280 | 0.143 | 0.352 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.295 | 0.265 | 0.370 | - | - | 0 | 0 | - | 0.280 | 0.252 | 0.352 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.295 | 0.150 | 0.375 | - | - | 0 | 0 | - | 0.280 | 0.143 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.295 | 0.250 | 0.480 | - | - | 0 | 0 | - | 0.280 | 0.238 | 0.456 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.295 | 0.150 | 0.375 | - | - | 0 | 0 | - | 0.280 | 0.143 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.295 | 0.295 | 0.360 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.342 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 14,000 | 4,130 | 0.2950 | 0.280 | 0.261 | 0.280 | 0.280 | 0.280 | 14,730 | 0.2804 | -20.27% |
| 2009-03-11 | 0 | 0.370 | 0.215 | 0.370 | - | - | 0 | 0 | - | 0.352 | 0.204 | 0.352 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.370 | 0.200 | 0.375 | - | - | 0 | 0 | - | 0.352 | 0.190 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.370 | 0.200 | 0.380 | - | - | 0 | 0 | - | 0.352 | 0.190 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.370 | 0.200 | 0.370 | - | - | 0 | 0 | - | 0.352 | 0.190 | 0.352 | - | - | 0 | - | -1.33% |
| 2009-03-05 | 0 | 0.375 | 0.200 | 0.375 | - | - | 0 | 0 | - | 0.356 | 0.190 | 0.356 | - | - | 0 | - | -1.32% |
| 2009-03-04 | 0 | 0.380 | 0.200 | 0.380 | 0.375 | 0.380 | 246,000 | 92,280 | 0.3751 | 0.361 | 0.190 | 0.361 | 0.356 | 0.361 | 258,835 | 0.3565 | 5.56% |
| 2009-03-03 | 0 | 0.360 | 0.200 | 0.360 | - | - | 0 | 0 | - | 0.342 | 0.190 | 0.342 | - | - | 0 | - | -5.26% |
| 2009-03-02 | 0 | 0.380 | 0.200 | 0.380 | 0.375 | 0.380 | 308,000 | 115,540 | 0.3751 | 0.361 | 0.190 | 0.361 | 0.356 | 0.361 | 324,070 | 0.3565 | 5.56% |
| 2009-02-27 | 0 | 0.360 | 0.200 | 0.380 | - | - | 0 | 0 | - | 0.342 | 0.190 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.360 | 0.200 | 0.380 | - | - | 0 | 0 | - | 0.342 | 0.190 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.360 | 0.200 | 0.375 | - | - | 0 | 0 | - | 0.342 | 0.190 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.360 | 0.200 | 0.380 | - | - | 0 | 0 | - | 0.342 | 0.190 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.360 | 0.200 | 0.380 | - | - | 0 | 0 | - | 0.342 | 0.190 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.360 | 0.248 | 0.360 | 0.360 | 0.380 | 272,000 | 100,470 | 0.3694 | 0.342 | 0.236 | 0.342 | 0.342 | 0.361 | 286,191 | 0.3511 | 9.09% |
| 2009-02-19 | 0 | 0.330 | 0.210 | 0.380 | 0.330 | 0.390 | 600,000 | 228,000 | 0.3800 | 0.314 | 0.200 | 0.361 | 0.314 | 0.371 | 631,304 | 0.3612 | -12.00% |
| 2009-02-18 | 0 | 0.375 | 0.221 | 0.375 | - | - | 0 | 0 | - | 0.356 | 0.210 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.375 | - | 0.380 | 0.375 | 0.375 | 30,000 | 11,250 | 0.3750 | 0.356 | - | 0.361 | 0.356 | 0.356 | 31,565 | 0.3564 | 33.93% |
| 2009-02-16 | 0 | 0.280 | 0.241 | 0.355 | - | - | 0 | 0 | - | 0.266 | 0.229 | 0.337 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.280 | 0.255 | 0.375 | - | - | 0 | 0 | - | 0.266 | 0.242 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.280 | 0.255 | 0.370 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.266 | 0.242 | 0.352 | 0.266 | 0.266 | 31,565 | 0.2661 | -24.32% |
| 2009-02-11 | 0 | 0.370 | 0.265 | 0.380 | - | - | 0 | 0 | - | 0.352 | 0.252 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.370 | 4,000 | 1,480 | 0.3700 | 0.352 | 0.352 | 0.361 | 0.352 | 0.352 | 4,209 | 0.3517 | 0.00% |
| 2009-02-09 | 0 | 0.370 | 0.265 | 0.385 | - | - | 0 | 0 | - | 0.352 | 0.252 | 0.366 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.370 | 0.265 | 0.395 | - | - | 0 | 0 | - | 0.352 | 0.252 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.370 | 0.265 | 0.370 | - | - | 0 | 0 | - | 0.352 | 0.252 | 0.352 | - | - | 0 | - | -5.13% |
| 2009-02-04 | 0 | 0.390 | 0.255 | 0.390 | - | - | 0 | 0 | - | 0.371 | 0.242 | 0.371 | - | - | 0 | - | -2.50% |
| 2009-02-03 | 0 | 0.400 | 0.255 | 0.400 | 0.420 | 0.420 | 2,000 | 840 | 0.4200 | 0.380 | 0.242 | 0.380 | 0.399 | 0.399 | 2,104 | 0.3992 | 2.56% |
| 2009-02-02 | 0 | 0.390 | 0.265 | 0.390 | - | - | 0 | 0 | - | 0.371 | 0.252 | 0.371 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.390 | 0.290 | 0.390 | - | - | 0 | 0 | - | 0.371 | 0.276 | 0.371 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.390 | 0.270 | 0.390 | - | - | 0 | 0 | - | 0.371 | 0.257 | 0.371 | - | - | 0 | - | -3.70% |
| 2009-01-23 | 0 | 0.405 | 0.430 | 0.445 | 0.345 | 0.350 | 4,000 | 1,390 | 0.3475 | 0.385 | 0.409 | 0.423 | 0.328 | 0.333 | 4,209 | 0.3303 | 28.57% |
| 2009-01-22 | 0 | 0.315 | 0.265 | 0.375 | - | - | 0 | 0 | - | 0.299 | 0.252 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.315 | 0.255 | 0.395 | - | - | 0 | 0 | - | 0.299 | 0.242 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.315 | 0.300 | 0.375 | - | - | 0 | 0 | - | 0.299 | 0.285 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.315 | 0.255 | 0.395 | - | - | 0 | 0 | - | 0.299 | 0.242 | 0.375 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.315 | 0.265 | 0.380 | - | - | 0 | 0 | - | 0.299 | 0.252 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.315 | 0.255 | 0.385 | - | - | 0 | 0 | - | 0.299 | 0.242 | 0.366 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.315 | 0.275 | 0.375 | - | - | 0 | 0 | - | 0.299 | 0.261 | 0.356 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.315 | 0.265 | 0.365 | 0.315 | 0.315 | 2,000 | 630 | 0.3150 | 0.299 | 0.252 | 0.347 | 0.299 | 0.299 | 2,104 | 0.2994 | 0.00% |
| 2009-01-12 | 0 | 0.315 | 0.290 | 0.315 | 0.315 | 0.320 | 266,000 | 84,040 | 0.3159 | 0.299 | 0.276 | 0.299 | 0.299 | 0.304 | 279,878 | 0.3003 | -7.35% |
| 2009-01-09 | 0 | 0.340 | 0.340 | 0.375 | 0.340 | 0.380 | 934,000 | 325,520 | 0.3485 | 0.323 | 0.323 | 0.356 | 0.323 | 0.361 | 982,730 | 0.3312 | 0.00% |
| 2009-01-08 | 0 | 0.340 | 0.340 | 0.350 | 0.310 | 0.380 | 878,000 | 286,880 | 0.3267 | 0.323 | 0.323 | 0.333 | 0.295 | 0.361 | 923,809 | 0.3105 | 7.94% |
| 2009-01-07 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.330 | 228,000 | 72,280 | 0.3170 | 0.299 | 0.295 | 0.299 | 0.299 | 0.314 | 239,896 | 0.3013 | -17.11% |
| 2009-01-06 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.361 | 0.333 | 0.361 | - | - | 0 | - | -2.56% |
| 2009-01-05 | 0 | 0.390 | 0.350 | 0.385 | 0.340 | 0.400 | 376,000 | 137,380 | 0.3654 | 0.371 | 0.333 | 0.366 | 0.323 | 0.380 | 395,617 | 0.3473 | -7.14% |
| 2009-01-02 | 0 | 0.420 | 0.360 | 0.420 | 0.360 | 0.420 | 114,000 | 41,580 | 0.3647 | 0.399 | 0.342 | 0.399 | 0.342 | 0.399 | 119,948 | 0.3467 | 16.67% |
| 2008-12-31 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.480 | 970,000 | 369,570 | 0.3810 | 0.342 | 0.342 | 0.361 | 0.333 | 0.456 | 1,020,609 | 0.3621 | -8.86% |
| 2008-12-30 | 0 | 0.395 | 0.350 | 0.400 | 0.370 | 0.500 | 482,000 | 213,750 | 0.4435 | 0.375 | 0.333 | 0.380 | 0.352 | 0.475 | 507,148 | 0.4215 | 1.28% |
| 2008-12-29 | 0 | 0.390 | 0.360 | 0.440 | 0.360 | 0.420 | 120,000 | 44,800 | 0.3733 | 0.371 | 0.342 | 0.418 | 0.342 | 0.399 | 126,261 | 0.3548 | -21.21% |
| 2008-12-24 | 0 | 0.495 | 0.335 | 0.495 | 0.360 | 0.495 | 58,000 | 21,890 | 0.3774 | 0.470 | 0.318 | 0.470 | 0.342 | 0.470 | 61,026 | 0.3587 | 17.86% |
| 2008-12-23 | 0 | 0.420 | 0.260 | 0.420 | - | - | 0 | 0 | - | 0.399 | 0.247 | 0.399 | - | - | 0 | - | -1.18% |
| 2008-12-22 | 0 | 0.425 | 0.285 | 0.435 | - | - | 0 | 0 | - | 0.404 | 0.271 | 0.413 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.425 | 0.335 | 0.435 | - | - | 0 | 0 | - | 0.404 | 0.318 | 0.413 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.425 | 0.335 | 0.425 | - | - | 0 | 0 | - | 0.404 | 0.318 | 0.404 | - | - | 0 | - | -1.16% |
| 2008-12-17 | 0 | 0.430 | 0.390 | 0.435 | 0.430 | 0.450 | 130,000 | 56,360 | 0.4335 | 0.409 | 0.371 | 0.413 | 0.409 | 0.428 | 136,783 | 0.4120 | 0.00% |
| 2008-12-16 | 0 | 0.430 | 0.430 | 0.650 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.409 | 0.409 | 0.618 | 0.409 | 0.409 | 105,217 | 0.4087 | -27.12% |
| 2008-12-15 | 0 | 0.590 | 0.290 | 0.650 | - | - | 0 | 0 | - | 0.561 | 0.276 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.590 | 0.250 | 0.650 | - | - | 0 | 0 | - | 0.561 | 0.238 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.590 | 0.280 | 0.650 | - | - | 0 | 0 | - | 0.561 | 0.266 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.590 | 0.300 | 0.650 | - | - | 0 | 0 | - | 0.561 | 0.285 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.590 | 0.315 | 0.650 | - | - | 0 | 0 | - | 0.561 | 0.299 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.590 | 0.250 | 0.650 | - | - | 0 | 0 | - | 0.561 | 0.238 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.590 | 0.340 | 0.650 | - | - | 0 | 0 | - | 0.561 | 0.323 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.590 | 0.305 | 0.650 | - | - | 0 | 0 | - | 0.561 | 0.290 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.590 | 0.280 | 0.600 | - | - | 0 | 0 | - | 0.561 | 0.266 | 0.570 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.590 | 0.355 | 0.600 | - | - | 0 | 0 | - | 0.561 | 0.337 | 0.570 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.590 | 0.320 | 0.590 | - | - | 0 | 0 | - | 0.561 | 0.304 | 0.561 | - | - | 0 | - | -9.23% |
| 2008-11-28 | 0 | 0.650 | 0.280 | - | - | - | 0 | 0 | - | 0.618 | 0.266 | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.650 | 0.285 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.271 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.650 | 0.325 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.309 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.650 | 0.315 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.299 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.650 | 0.280 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.266 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.650 | 0.320 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.304 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.650 | 0.330 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.314 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.650 | 0.345 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.328 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.650 | 0.345 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.328 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.650 | 0.330 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.314 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.650 | 0.305 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.290 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.650 | 0.305 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.290 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.650 | 0.300 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.285 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.650 | 0.305 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.290 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.650 | 0.300 | 0.650 | - | - | 0 | 0 | - | 0.618 | 0.285 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.650 | 0.350 | 0.650 | 0.650 | 0.700 | 686,000 | 453,400 | 0.6609 | 0.618 | 0.333 | 0.618 | 0.618 | 0.665 | 721,791 | 0.6282 | 12.07% |
| 2008-11-06 | 0 | 0.580 | 0.320 | 0.650 | - | - | 0 | 0 | - | 0.551 | 0.304 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.580 | 0.320 | 0.650 | - | - | 0 | 0 | - | 0.551 | 0.304 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.580 | 0.250 | 0.650 | - | - | 0 | 0 | - | 0.551 | 0.238 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.580 | 0.300 | 0.700 | - | - | 0 | 0 | - | 0.551 | 0.285 | 0.665 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.580 | 0.250 | 0.580 | - | - | 0 | 0 | - | 0.551 | 0.238 | 0.551 | - | - | 0 | - | -3.33% |
| 2008-10-30 | 0 | 0.600 | 0.305 | 0.600 | 0.650 | 0.650 | 4,000 | 2,600 | 0.6500 | 0.570 | 0.290 | 0.570 | 0.618 | 0.618 | 4,209 | 0.6178 | 0.00% |
| 2008-10-29 | 0 | 0.600 | 0.270 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.257 | 0.570 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.600 | 0.260 | 0.600 | 0.500 | 0.600 | 4,000 | 2,200 | 0.5500 | 0.570 | 0.247 | 0.570 | 0.475 | 0.570 | 4,209 | 0.5227 | 20.00% |
| 2008-10-27 | 0 | 0.500 | 0.275 | 0.500 | 0.370 | 0.500 | 22,000 | 8,400 | 0.3818 | 0.475 | 0.261 | 0.475 | 0.352 | 0.475 | 23,148 | 0.3629 | -21.87% |
| 2008-10-24 | 0 | 0.640 | 0.305 | 0.650 | - | - | 20,000 | 7,000 | 0.3500 | 0.608 | 0.290 | 0.618 | - | - | 21,043 | 0.3326 | 0.00% |
| 2008-10-23 | 0 | 0.640 | 0.285 | 0.650 | - | - | 0 | 0 | - | 0.608 | 0.271 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.640 | 0.270 | 0.640 | - | - | 0 | 0 | - | 0.608 | 0.257 | 0.608 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.640 | 0.320 | 0.640 | - | - | 0 | 0 | - | 0.608 | 0.304 | 0.608 | - | - | 0 | - | -1.54% |
| 2008-10-20 | 0 | 0.650 | 0.380 | 0.650 | 0.500 | 0.650 | 14,000 | 7,500 | 0.5357 | 0.618 | 0.361 | 0.618 | 0.475 | 0.618 | 14,730 | 0.5091 | 8.33% |
| 2008-10-17 | 0 | 0.600 | 0.300 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.285 | 0.570 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.600 | 0.400 | 0.650 | - | - | 0 | 0 | - | 0.570 | 0.380 | 0.618 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.600 | 0.420 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.570 | 0.399 | 0.570 | 0.570 | 0.570 | 4,209 | 0.5702 | 33.33% |
| 2008-10-14 | 0 | 0.450 | 0.400 | 0.580 | - | - | 0 | 0 | - | 0.428 | 0.380 | 0.551 | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.450 | 0.400 | 0.690 | 0.450 | 0.500 | 34,000 | 16,900 | 0.4971 | 0.428 | 0.380 | 0.656 | 0.428 | 0.475 | 35,774 | 0.4724 | -35.71% |
| 2008-10-10 | 0 | 0.700 | 0.450 | 0.700 | 0.690 | 0.700 | 30,000 | 20,960 | 0.6987 | 0.665 | 0.428 | 0.665 | 0.656 | 0.665 | 31,565 | 0.6640 | 0.00% |
| 2008-10-09 | 0 | 0.700 | 0.450 | 0.700 | 0.650 | 0.700 | 6,000 | 4,000 | 0.6667 | 0.665 | 0.428 | 0.665 | 0.618 | 0.665 | 6,313 | 0.6336 | 16.67% |
| 2008-10-08 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.570 | - | 0.608 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.600 | 0.470 | 0.800 | - | - | 0 | 0 | - | 0.570 | 0.447 | 0.760 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.570 | 0.494 | 0.570 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.600 | 0.600 | 0.730 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.570 | 0.570 | 0.694 | 0.551 | 0.551 | 10,522 | 0.5512 | -23.08% |
| 2008-09-30 | 0 | 0.780 | 0.560 | 0.780 | - | - | 0 | 0 | - | 0.741 | 0.532 | 0.741 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.780 | 0.560 | 0.780 | - | - | 0 | 0 | - | 0.741 | 0.532 | 0.741 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.780 | 0.560 | 0.780 | - | - | 0 | 0 | - | 0.741 | 0.532 | 0.741 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.780 | 0.560 | 0.780 | - | - | 0 | 0 | - | 0.741 | 0.532 | 0.741 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.780 | 0.560 | 0.900 | - | - | 0 | 0 | - | 0.741 | 0.532 | 0.855 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.780 | 0.560 | 0.780 | - | - | 0 | 0 | - | 0.741 | 0.532 | 0.741 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.780 | 0.560 | 0.780 | - | - | 0 | 0 | - | 0.741 | 0.532 | 0.741 | - | - | 0 | - | -1.27% |
| 2008-09-19 | 0 | 0.790 | 0.560 | 0.790 | - | - | 0 | 0 | - | 0.751 | 0.532 | 0.751 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.790 | 0.560 | 0.790 | - | - | 0 | 0 | - | 0.751 | 0.532 | 0.751 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.790 | 0.560 | 0.790 | - | - | 0 | 0 | - | 0.751 | 0.532 | 0.751 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.790 | 0.560 | 0.790 | - | - | 0 | 0 | - | 0.751 | 0.532 | 0.751 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.790 | 0.580 | 0.790 | - | - | 0 | 0 | - | 0.751 | 0.551 | 0.751 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.790 | 0.580 | 0.790 | - | - | 0 | 0 | - | 0.751 | 0.551 | 0.751 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.790 | 0.580 | 0.820 | - | - | 0 | 0 | - | 0.751 | 0.551 | 0.779 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.790 | 0.700 | 0.790 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 0.751 | 0.665 | 0.751 | 0.760 | 0.760 | 6,313 | 0.7603 | 0.00% |
| 2008-09-08 | 0 | 0.790 | 0.500 | 0.790 | - | - | 0 | 0 | - | 0.751 | 0.475 | 0.751 | - | - | 0 | - | -5.95% |
| 2008-09-05 | 0 | 0.840 | 0.630 | 0.840 | - | - | 0 | 0 | - | 0.798 | 0.599 | 0.798 | - | - | 0 | - | -1.18% |
| 2008-09-04 | 0 | 0.850 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.808 | 0.599 | 0.808 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.850 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.808 | 0.599 | 0.808 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.850 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.808 | 0.599 | 0.808 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.850 | 0.630 | 0.850 | 0.800 | 0.850 | 6,000 | 5,000 | 0.8333 | 0.808 | 0.599 | 0.808 | 0.760 | 0.808 | 6,313 | 0.7920 | 6.25% |
| 2008-08-29 | 0 | 0.800 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.599 | 0.760 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.800 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.599 | 0.760 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.800 | 0.630 | 0.800 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 0.760 | 0.599 | 0.760 | 0.789 | 0.789 | 10,522 | 0.7888 | 0.00% |
| 2008-08-26 | 0 | 0.800 | 0.620 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.589 | 0.808 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.800 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.599 | 0.760 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.800 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.599 | 0.808 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.800 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.599 | 0.760 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.800 | 0.630 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.599 | 0.760 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.800 | 0.650 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.618 | 0.760 | - | - | 0 | - | -3.61% |
| 2008-08-15 | 0 | 0.830 | 0.650 | 0.830 | - | - | 0 | 0 | - | 0.789 | 0.618 | 0.789 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.830 | 0.650 | 0.830 | - | - | 0 | 0 | - | 0.789 | 0.618 | 0.789 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.830 | 0.650 | 0.830 | - | - | 0 | 0 | - | 0.789 | 0.618 | 0.789 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.830 | 0.680 | 0.850 | - | - | 0 | 0 | - | 0.789 | 0.646 | 0.808 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.830 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.789 | 0.618 | 0.808 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.830 | 0.650 | 0.870 | - | - | 0 | 0 | - | 0.789 | 0.618 | 0.827 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.830 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.789 | 0.618 | 0.808 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.830 | 0.650 | 0.830 | - | - | 0 | 0 | - | 0.789 | 0.618 | 0.789 | - | - | 0 | - | -3.49% |
| 2008-08-04 | 0 | 0.860 | 0.670 | 0.860 | - | - | 0 | 0 | - | 0.817 | 0.637 | 0.817 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.860 | 0.620 | 0.860 | - | - | 0 | 0 | - | 0.817 | 0.589 | 0.817 | - | - | 0 | - | -1.15% |
| 2008-07-31 | 0 | 0.870 | 0.700 | 0.870 | - | - | 0 | 0 | - | 0.827 | 0.665 | 0.827 | - | - | 0 | - | -1.14% |
| 2008-07-30 | 0 | 0.880 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.836 | 0.694 | 0.846 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.880 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.836 | 0.684 | 0.836 | - | - | 0 | - | -1.12% |
| 2008-07-28 | 0 | 0.890 | 0.740 | 0.890 | - | - | 0 | 0 | - | 0.846 | 0.703 | 0.846 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.890 | 0.720 | 0.890 | - | - | 0 | 0 | - | 0.846 | 0.684 | 0.846 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.890 | 0.740 | 0.890 | - | - | 0 | 0 | - | 0.846 | 0.703 | 0.846 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.890 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.846 | 0.694 | 0.846 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.890 | 0.640 | 0.890 | - | - | 0 | 0 | - | 0.846 | 0.608 | 0.846 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.890 | 0.690 | 0.900 | - | - | 0 | 0 | - | 0.846 | 0.656 | 0.855 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.890 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.846 | 0.627 | 0.855 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.890 | 0.740 | 0.910 | - | - | 0 | 0 | - | 0.846 | 0.703 | 0.865 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.890 | 0.730 | 0.890 | - | - | 0 | 0 | - | 0.846 | 0.694 | 0.846 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.890 | 0.720 | 0.890 | - | - | 0 | 0 | - | 0.846 | 0.684 | 0.846 | - | - | 0 | - | -1.11% |
| 2008-07-14 | 0 | 0.900 | 0.770 | 0.920 | - | - | 0 | 0 | - | 0.855 | 0.732 | 0.874 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.900 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.855 | 0.703 | 0.855 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.900 | 0.780 | 0.940 | - | - | 0 | 0 | - | 0.855 | 0.741 | 0.893 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.900 | 0.760 | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.855 | 0.722 | 0.855 | 0.855 | 0.855 | 2,104 | 0.8554 | 3.45% |
| 2008-07-08 | 0 | 0.870 | 0.700 | 0.870 | - | - | 0 | 0 | - | 0.827 | 0.665 | 0.827 | - | - | 0 | - | -1.14% |
| 2008-07-07 | 0 | 0.880 | 0.730 | 0.880 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.836 | 0.694 | 0.836 | 0.836 | 0.836 | 2,104 | 0.8364 | 7.32% |
| 2008-07-04 | 0 | 0.820 | 0.760 | 0.880 | - | - | 0 | 0 | - | 0.779 | 0.722 | 0.836 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.820 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.779 | 0.665 | 0.836 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.779 | 0.713 | 0.779 | - | - | 0 | - | -1.20% |
| 2008-06-30 | 0 | 0.830 | 0.750 | 0.830 | 0.820 | 0.830 | 36,000 | 29,720 | 0.8256 | 0.789 | 0.713 | 0.789 | 0.779 | 0.789 | 37,878 | 0.7846 | -1.19% |
| 2008-06-27 | 0 | 0.840 | 0.810 | 0.850 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 0.798 | 0.770 | 0.808 | 0.798 | 0.798 | 4,209 | 0.7983 | -8.70% |
| 2008-06-26 | 0 | 0.920 | 0.870 | 0.920 | 0.880 | 0.920 | 102,000 | 90,400 | 0.8863 | 0.874 | 0.827 | 0.874 | 0.836 | 0.874 | 107,322 | 0.8423 | -9.80% |
| 2008-06-25 | 0 | 1.020 | 1.020 | 1.180 | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 0.969 | 0.969 | 1.121 | 0.931 | 0.931 | 2,104 | 0.9314 | 7.37% |
| 2008-06-24 | 0 | 0.950 | 0.880 | 0.950 | 0.880 | 1.080 | 40,000 | 37,060 | 0.9265 | 0.903 | 0.836 | 0.903 | 0.836 | 1.026 | 42,087 | 0.8806 | -5.00% |
| 2008-06-23 | 0 | 1.000 | 1.000 | 1.180 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.950 | 0.950 | 1.121 | 0.931 | 0.931 | 21,043 | 0.9314 | 2.56% |
| 2008-06-20 | 0 | 0.975 | 0.860 | - | - | - | 0 | 0 | - | 0.927 | 0.817 | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.975 | 0.860 | - | - | - | 0 | 0 | - | 0.927 | 0.817 | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.975 | 0.860 | - | - | - | 0 | 0 | - | 0.927 | 0.817 | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 0.975 | 0.860 | 1.140 | - | - | 0 | 0 | - | 0.927 | 0.817 | 1.083 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.975 | 0.860 | 1.150 | - | - | 0 | 0 | - | 0.927 | 0.817 | 1.093 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 1.000 | 0.860 | 1.150 | - | - | 0 | 0 | - | 0.927 | 0.797 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 1.000 | 0.860 | 1.150 | 1.000 | 1.150 | 18,000 | 18,300 | 1.0167 | 0.927 | 0.797 | 1.066 | 0.927 | 1.066 | 19,425 | 0.9421 | -7.41% |
| 2008-06-11 | 0 | 1.080 | 0.860 | 1.150 | - | - | 6,000 | 6,600 | 1.1000 | 1.001 | 0.797 | 1.066 | - | - | 6,475 | 1.0193 | 0.00% |
| 2008-06-10 | 0 | 1.080 | 0.860 | 1.080 | - | - | 0 | 0 | - | 1.001 | 0.797 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 1.080 | 0.880 | 1.150 | - | - | 0 | 0 | - | 1.001 | 0.815 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 1.080 | 0.880 | 1.140 | - | - | 0 | 0 | - | 1.001 | 0.815 | 1.056 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 1.080 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.001 | 0.834 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 1.080 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.001 | 0.834 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 1.080 | 0.950 | 1.080 | 1.080 | 1.100 | 10,000 | 10,840 | 1.0840 | 1.001 | 0.880 | 1.001 | 1.001 | 1.019 | 10,792 | 1.0045 | 0.00% |
| 2008-05-30 | 0 | 1.080 | 0.890 | 1.080 | - | - | 0 | 0 | - | 1.001 | 0.825 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 1.080 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.001 | 0.834 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 1.080 | 0.910 | 1.100 | - | - | 0 | 0 | - | 1.001 | 0.843 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 1.080 | 0.880 | 1.080 | - | - | 0 | 0 | - | 1.001 | 0.815 | 1.001 | - | - | 0 | - | -1.82% |
| 2008-05-26 | 0 | 1.100 | 0.950 | 1.100 | 0.900 | 1.100 | 36,000 | 35,380 | 0.9828 | 1.019 | 0.880 | 1.019 | 0.834 | 1.019 | 38,849 | 0.9107 | 1.85% |
| 2008-05-23 | 0 | 1.080 | 0.880 | 1.100 | - | - | 0 | 0 | - | 1.001 | 0.815 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 1.080 | 0.880 | 1.100 | - | - | 0 | 0 | - | 1.001 | 0.815 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 1.080 | 0.850 | 1.080 | - | - | 0 | 0 | - | 1.001 | 0.788 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 1.080 | 0.880 | 1.080 | - | - | 0 | 0 | - | 1.001 | 0.815 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 1.080 | 0.920 | 1.080 | - | - | 0 | 0 | - | 1.001 | 0.853 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 1.080 | 0.920 | 1.080 | - | - | 0 | 0 | - | 1.001 | 0.853 | 1.001 | - | - | 0 | - | -0.92% |
| 2008-05-15 | 0 | 1.090 | 0.920 | 1.090 | - | - | 0 | 0 | - | 1.010 | 0.853 | 1.010 | - | - | 0 | - | -0.91% |
| 2008-05-14 | 0 | 1.100 | 0.920 | 1.100 | 0.930 | 1.150 | 70,000 | 66,540 | 0.9506 | 1.019 | 0.853 | 1.019 | 0.862 | 1.066 | 75,541 | 0.8808 | 18.28% |
| 2008-05-13 | 0 | 0.930 | 0.930 | 1.000 | 0.920 | 1.000 | 58,000 | 54,900 | 0.9466 | 0.862 | 0.862 | 0.927 | 0.853 | 0.927 | 62,591 | 0.8771 | -12.26% |
| 2008-05-09 | 0 | 1.060 | 0.900 | 1.060 | 1.060 | 1.060 | 6,000 | 6,360 | 1.0600 | 0.982 | 0.834 | 0.982 | 0.982 | 0.982 | 6,475 | 0.9823 | 11.58% |
| 2008-05-08 | 0 | 0.950 | 0.830 | 0.990 | - | - | 0 | 0 | - | 0.880 | 0.769 | 0.917 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.950 | 1.000 | 1.030 | 0.950 | 1.100 | 26,000 | 25,700 | 0.9885 | 0.880 | 0.927 | 0.954 | 0.880 | 1.019 | 28,058 | 0.9160 | 0.00% |
| 2008-05-06 | 0 | 0.950 | 0.970 | 1.150 | 0.870 | 0.970 | 52,000 | 47,800 | 0.9192 | 0.880 | 0.899 | 1.066 | 0.806 | 0.899 | 56,116 | 0.8518 | -12.84% |
| 2008-05-05 | 0 | 1.090 | 0.760 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.704 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 1.090 | 0.820 | 1.140 | - | - | 0 | 0 | - | 1.010 | 0.760 | 1.056 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 1.090 | 0.690 | 1.120 | - | - | 0 | 0 | - | 1.010 | 0.639 | 1.038 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 1.090 | 0.680 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.630 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 1.090 | 0.700 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.649 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 1.090 | 0.840 | 1.100 | - | - | 0 | 0 | - | 1.010 | 0.778 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 1.090 | 0.830 | 1.120 | - | - | 0 | 0 | - | 1.010 | 0.769 | 1.038 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 1.090 | 0.890 | 1.090 | - | - | 0 | 0 | - | 1.010 | 0.825 | 1.010 | - | - | 0 | - | -0.91% |
| 2008-04-22 | 0 | 1.100 | 0.810 | 1.150 | - | - | 0 | 0 | - | 1.019 | 0.751 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 1.100 | 0.640 | 1.100 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 1.019 | 0.593 | 1.019 | 1.066 | 1.066 | 2,158 | 1.0657 | -1.79% |
| 2008-04-18 | 0 | 1.120 | 0.750 | 1.130 | - | - | 0 | 0 | - | 1.038 | 0.695 | 1.047 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 1.120 | 0.760 | 1.120 | - | - | 0 | 0 | - | 1.038 | 0.704 | 1.038 | - | - | 0 | - | -2.61% |
| 2008-04-16 | 0 | 1.150 | 0.720 | 1.150 | - | - | 0 | 0 | - | 1.066 | 0.667 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 1.150 | 0.640 | 1.150 | - | - | 0 | 0 | - | 1.066 | 0.593 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 1.150 | 0.760 | 1.150 | - | - | 0 | 0 | - | 1.066 | 0.704 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 1.150 | 0.660 | 1.150 | - | - | 0 | 0 | - | 1.066 | 0.612 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 1.150 | 0.830 | 1.150 | - | - | 0 | 0 | - | 1.066 | 0.769 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 1.150 | 0.710 | 1.150 | - | - | 0 | 0 | - | 1.066 | 0.658 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 1.150 | 0.870 | 1.150 | 1.090 | 1.150 | 10,000 | 11,260 | 1.1260 | 1.066 | 0.806 | 1.066 | 1.010 | 1.066 | 10,792 | 1.0434 | 4.55% |
| 2008-04-07 | 0 | 1.100 | 0.850 | 1.100 | 1.090 | 1.100 | 10,000 | 10,960 | 1.0960 | 1.019 | 0.788 | 1.019 | 1.010 | 1.019 | 10,792 | 1.0156 | 5.77% |
| 2008-04-03 | 0 | 1.040 | 0.880 | 1.100 | - | - | 0 | 0 | - | 0.964 | 0.815 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 1.040 | 0.880 | 1.140 | - | - | 0 | 0 | - | 0.964 | 0.815 | 1.056 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 1.040 | 0.840 | 1.040 | 0.930 | 1.040 | 64,000 | 60,180 | 0.9403 | 0.964 | 0.778 | 0.964 | 0.862 | 0.964 | 69,066 | 0.8713 | 15.56% |
| 2008-03-31 | 0 | 0.900 | 0.800 | 1.090 | 0.820 | 0.830 | 62,000 | 51,360 | 0.8284 | 0.834 | 0.741 | 1.010 | 0.760 | 0.769 | 66,907 | 0.7676 | -18.18% |
| 2008-03-28 | 0 | 1.100 | 0.900 | 1.120 | 1.100 | 1.150 | 56,000 | 61,780 | 1.1032 | 1.019 | 0.834 | 1.038 | 1.019 | 1.066 | 60,433 | 1.0223 | 0.00% |
| 2008-03-27 | 0 | 1.100 | 0.850 | 1.100 | 1.100 | 1.100 | 4,000 | 4,400 | 1.1000 | 1.019 | 0.788 | 1.019 | 1.019 | 1.019 | 4,317 | 1.0193 | 1.85% |
| 2008-03-26 | 0 | 1.080 | 0.850 | 1.130 | - | - | 0 | 0 | - | 1.001 | 0.788 | 1.047 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 1.080 | 0.900 | 1.140 | - | - | 0 | 0 | - | 1.001 | 0.834 | 1.056 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 1.080 | 0.720 | 1.100 | - | - | 0 | 0 | - | 1.001 | 0.667 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 1.080 | 0.740 | 1.090 | - | - | 0 | 0 | - | 1.001 | 0.686 | 1.010 | - | - | 0 | - | -0.92% |
| 2008-03-18 | 0 | 1.090 | 0.800 | 1.090 | - | - | 0 | 0 | - | 1.010 | 0.741 | 1.010 | - | - | 0 | - | -2.68% |
| 2008-03-17 | 0 | 1.120 | 0.710 | 1.120 | - | - | 0 | 0 | - | 1.038 | 0.658 | 1.038 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 1.120 | 0.760 | 1.150 | - | - | 0 | 0 | - | 1.038 | 0.704 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 1.120 | 0.770 | 1.120 | - | - | 0 | 0 | - | 1.038 | 0.714 | 1.038 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 1.120 | 0.840 | 1.120 | 1.120 | 1.120 | 4,000 | 4,480 | 1.1200 | 1.038 | 0.778 | 1.038 | 1.038 | 1.038 | 4,317 | 1.0379 | 6.67% |
| 2008-03-11 | 0 | 1.050 | 0.820 | 1.120 | - | - | 0 | 0 | - | 0.973 | 0.760 | 1.038 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 1.050 | 0.810 | 1.100 | - | - | 0 | 0 | - | 0.973 | 0.751 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 1.050 | 0.820 | 1.100 | - | - | 0 | 0 | - | 0.973 | 0.760 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 1.050 | 1.050 | 1.100 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.973 | 0.973 | 1.019 | 0.880 | 0.880 | 32,375 | 0.8803 | 0.96% |
| 2008-03-05 | 0 | 1.040 | 0.850 | 1.040 | 1.040 | 1.040 | 4,000 | 4,160 | 1.0400 | 0.964 | 0.788 | 0.964 | 0.964 | 0.964 | 4,317 | 0.9637 | 9.47% |
| 2008-03-04 | 0 | 0.950 | 0.850 | 0.950 | 0.950 | 1.050 | 22,000 | 21,100 | 0.9591 | 0.880 | 0.788 | 0.880 | 0.880 | 0.973 | 23,741 | 0.8887 | -6.86% |
| 2008-03-03 | 0 | 1.020 | 0.790 | 1.120 | - | - | 0 | 0 | - | 0.945 | 0.732 | 1.038 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 1.020 | 0.900 | 1.020 | - | - | 0 | 0 | - | 0.945 | 0.834 | 0.945 | - | - | 0 | - | -8.93% |
| 2008-02-28 | 0 | 1.120 | 1.000 | 1.140 | - | - | 0 | 0 | - | 1.038 | 0.927 | 1.056 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 1.120 | 1.000 | 1.130 | - | - | 0 | 0 | - | 1.038 | 0.927 | 1.047 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 1.120 | 0.830 | 1.130 | - | - | 0 | 0 | - | 1.038 | 0.769 | 1.047 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 1.120 | 1.000 | 1.120 | - | - | 0 | 0 | - | 1.038 | 0.927 | 1.038 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 1.120 | 1.000 | 1.130 | 1.120 | 1.120 | 50,000 | 56,000 | 1.1200 | 1.038 | 0.927 | 1.047 | 1.038 | 1.038 | 53,958 | 1.0379 | 0.00% |
| 2008-02-21 | 0 | 1.120 | 0.880 | 1.120 | 1.060 | 1.120 | 6,000 | 6,600 | 1.1000 | 1.038 | 0.815 | 1.038 | 0.982 | 1.038 | 6,475 | 1.0193 | 6.67% |
| 2008-02-20 | 0 | 1.050 | 0.840 | 1.120 | - | - | 0 | 0 | - | 0.973 | 0.778 | 1.038 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 1.050 | 0.830 | 1.050 | 0.940 | 1.100 | 158,000 | 166,360 | 1.0529 | 0.973 | 0.769 | 0.973 | 0.871 | 1.019 | 170,506 | 0.9757 | 6.06% |
| 2008-02-18 | 0 | 0.990 | 0.880 | 0.990 | 0.810 | 0.990 | 30,000 | 26,880 | 0.8960 | 0.917 | 0.815 | 0.917 | 0.751 | 0.917 | 32,375 | 0.8303 | 4.21% |
| 2008-02-15 | 0 | 0.950 | 0.810 | 1.010 | - | - | 0 | 0 | - | 0.880 | 0.751 | 0.936 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.950 | 0.800 | 0.980 | - | - | 0 | 0 | - | 0.880 | 0.741 | 0.908 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.950 | 0.620 | 1.000 | 0.950 | 0.950 | 4,000 | 3,900 | 0.9750 | 0.880 | 0.575 | 0.927 | 0.880 | 0.880 | 4,317 | 0.9035 | 0.00% |
| 2008-02-12 | 0 | 0.950 | 0.560 | 0.950 | - | - | 0 | 0 | - | 0.880 | 0.519 | 0.880 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.950 | 0.660 | 0.950 | - | - | 0 | 0 | - | 0.880 | 0.612 | 0.880 | - | - | 0 | - | -4.04% |
| 2008-02-06 | 0 | 0.990 | 0.710 | 1.000 | 0.990 | 0.990 | 10,000 | 9,900 | 0.9900 | 0.917 | 0.658 | 0.927 | 0.917 | 0.917 | 10,792 | 0.9174 | 1.02% |
| 2008-02-05 | 0 | 0.980 | 0.700 | 1.000 | - | - | 0 | 0 | - | 0.908 | 0.649 | 0.927 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.980 | 0.850 | 0.980 | - | - | 0 | 0 | - | 0.908 | 0.788 | 0.908 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.980 | 0.610 | 0.980 | 0.800 | 0.980 | 22,000 | 17,960 | 0.8164 | 0.908 | 0.565 | 0.908 | 0.741 | 0.908 | 23,741 | 0.7565 | -2.00% |
| 2008-01-31 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.927 | 0.741 | 0.927 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 1.000 | 0.710 | 1.000 | - | - | 0 | 0 | - | 0.927 | 0.658 | 0.927 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 1.000 | 0.610 | 1.000 | - | - | 0 | 0 | - | 0.927 | 0.565 | 0.927 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 1.000 | 0.520 | 1.050 | - | - | 0 | 0 | - | 0.927 | 0.482 | 0.973 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 1.000 | 0.810 | 1.000 | 0.800 | 1.000 | 42,000 | 34,300 | 0.8167 | 0.927 | 0.751 | 0.927 | 0.741 | 0.927 | 45,324 | 0.7568 | -4.76% |
| 2008-01-24 | 0 | 1.050 | 0.900 | 1.100 | 1.050 | 1.050 | 30,000 | 31,500 | 1.0500 | 0.973 | 0.834 | 1.019 | 0.973 | 0.973 | 32,375 | 0.9730 | 9.37% |
| 2008-01-23 | 0 | 0.960 | 0.600 | 1.000 | - | - | 0 | 0 | - | 0.890 | 0.556 | 0.927 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.960 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.890 | 0.834 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 0.960 | 0.850 | 1.110 | - | - | 0 | 0 | - | 0.890 | 0.788 | 1.029 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.960 | 0.800 | 1.100 | - | - | 0 | 0 | - | 0.890 | 0.741 | 1.019 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.960 | 0.820 | 1.120 | - | - | 0 | 0 | - | 0.890 | 0.760 | 1.038 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.960 | 1.000 | 1.150 | 0.810 | 0.980 | 64,000 | 55,140 | 0.8616 | 0.890 | 0.927 | 1.066 | 0.751 | 0.908 | 69,066 | 0.7984 | -3.03% |
| 2008-01-15 | 0 | 0.990 | 0.860 | 0.990 | 0.880 | 0.990 | 60,000 | 55,400 | 0.9233 | 0.917 | 0.797 | 0.917 | 0.815 | 0.917 | 64,749 | 0.8556 | -1.00% |
| 2008-01-14 | 0 | 1.000 | 0.810 | 1.000 | 0.900 | 1.000 | 36,000 | 33,400 | 0.9278 | 0.927 | 0.751 | 0.927 | 0.834 | 0.927 | 38,849 | 0.8597 | -0.99% |
| 2008-01-11 | 0 | 1.010 | 0.820 | 1.010 | - | - | 0 | 0 | - | 0.936 | 0.760 | 0.936 | - | - | 0 | - | -0.98% |
| 2008-01-10 | 0 | 1.020 | 0.780 | 1.020 | - | - | 0 | 0 | - | 0.945 | 0.723 | 0.945 | - | - | 0 | - | -0.97% |
| 2008-01-09 | 0 | 1.030 | 0.720 | 1.030 | - | - | 0 | 0 | - | 0.954 | 0.667 | 0.954 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 1.030 | 0.860 | 1.030 | 1.040 | 1.050 | 14,000 | 14,640 | 1.0457 | 0.954 | 0.797 | 0.954 | 0.964 | 0.973 | 15,108 | 0.9690 | -0.96% |
| 2008-01-07 | 0 | 1.040 | 0.810 | 1.060 | - | - | 0 | 0 | - | 0.964 | 0.751 | 0.982 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 1.040 | 0.910 | 1.040 | 0.980 | 1.050 | 40,000 | 39,820 | 0.9955 | 0.964 | 0.843 | 0.964 | 0.908 | 0.973 | 43,166 | 0.9225 | 4.00% |
| 2008-01-03 | 0 | 1.000 | 0.900 | 1.000 | 1.040 | 1.050 | 18,000 | 18,740 | 1.0411 | 0.927 | 0.834 | 0.927 | 0.964 | 0.973 | 19,425 | 0.9647 | 2.04% |
| 2008-01-02 | 0 | 0.980 | 0.900 | 1.090 | 0.800 | 1.090 | 94,000 | 85,600 | 0.9106 | 0.908 | 0.834 | 1.010 | 0.741 | 1.010 | 101,440 | 0.8438 | -12.50% |
| 2007-12-31 | 0 | 1.120 | 0.890 | 1.120 | 1.100 | 1.120 | 70,000 | 77,400 | 1.1057 | 1.038 | 0.825 | 1.038 | 1.019 | 1.038 | 75,541 | 1.0246 | 3.70% |
| 2007-12-28 | 0 | 1.080 | 0.870 | 1.080 | 1.040 | 1.120 | 52,000 | 54,240 | 1.0431 | 1.001 | 0.806 | 1.001 | 0.964 | 1.038 | 56,116 | 0.9666 | 1.89% |
| 2007-12-27 | 0 | 1.060 | 0.870 | 1.080 | - | - | 0 | 0 | - | 0.982 | 0.806 | 1.001 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 1.060 | 0.650 | 1.060 | - | - | 0 | 0 | - | 0.982 | 0.602 | 0.982 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 1.060 | 0.800 | 1.060 | - | - | 0 | 0 | - | 0.982 | 0.741 | 0.982 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 1.060 | 0.730 | 1.070 | - | - | 0 | 0 | - | 0.982 | 0.676 | 0.992 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 1.060 | 0.900 | 1.060 | 1.070 | 1.070 | 4,000 | 4,280 | 1.0700 | 0.982 | 0.834 | 0.982 | 0.992 | 0.992 | 4,317 | 0.9915 | 0.95% |
| 2007-12-18 | 0 | 1.050 | 0.900 | 1.050 | - | - | 1,172,000 | 1,265,760 | 1.0800 | 0.973 | 0.834 | 0.973 | - | - | 1,264,767 | 1.0008 | -3.67% |
| 2007-12-17 | 0 | 1.090 | 0.630 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.584 | 1.066 | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 1.090 | 0.800 | 1.150 | - | - | 0 | 0 | - | 1.010 | 0.741 | 1.066 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 1.090 | 0.810 | 1.120 | - | - | 0 | 0 | - | 1.010 | 0.751 | 1.038 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 1.090 | 0.670 | 1.090 | - | - | 0 | 0 | - | 1.010 | 0.621 | 1.010 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 1.090 | 0.630 | 1.090 | - | - | 0 | 0 | - | 1.010 | 0.584 | 1.010 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 1.090 | 0.610 | 1.090 | - | - | 0 | 0 | - | 1.010 | 0.565 | 1.010 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 1.090 | 0.730 | 1.090 | - | - | 1,300,000 | 1,365,000 | 1.0500 | 1.010 | 0.676 | 1.010 | - | - | 1,402,899 | 0.9730 | 0.00% |
| 2007-12-06 | 0 | 1.090 | 0.900 | 1.090 | - | - | 0 | 0 | - | 1.010 | 0.834 | 1.010 | - | - | 0 | - | -0.91% |
| 2007-12-05 | 0 | 1.100 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.019 | 0.834 | 1.019 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 1.100 | 0.900 | 1.100 | - | - | 0 | 0 | - | 1.019 | 0.834 | 1.019 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 1.100 | 0.910 | 1.100 | - | - | 0 | 0 | - | 1.019 | 0.843 | 1.019 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 1.100 | 0.900 | 1.100 | 1.060 | 1.100 | 42,000 | 44,680 | 1.0638 | 1.019 | 0.834 | 1.019 | 0.982 | 1.019 | 45,324 | 0.9858 | 4.76% |
| 2007-11-29 | 0 | 1.050 | 0.860 | 1.050 | - | - | 0 | 0 | - | 0.973 | 0.797 | 0.973 | - | - | 0 | - | -5.41% |
| 2007-11-28 | 0 | 1.110 | 0.900 | 1.130 | 1.050 | 1.110 | 1,338,000 | 1,470,980 | 1.0994 | 1.029 | 0.834 | 1.047 | 0.973 | 1.029 | 1,443,906 | 1.0188 | 0.00% |
| 2007-11-27 | 0 | 1.110 | 1.000 | 1.110 | - | - | 0 | 0 | - | 1.029 | 0.927 | 1.029 | - | - | 0 | - | -0.89% |
| 2007-11-26 | 0 | 1.120 | 1.000 | 1.120 | 1.130 | 1.130 | 8,000 | 9,040 | 1.1300 | 1.038 | 0.927 | 1.038 | 1.047 | 1.047 | 8,633 | 1.0471 | 0.00% |
| 2007-11-23 | 0 | 1.120 | 0.800 | 1.120 | 1.000 | 1.150 | 190,000 | 206,800 | 1.0884 | 1.038 | 0.741 | 1.038 | 0.927 | 1.066 | 205,039 | 1.0086 | 12.00% |
| 2007-11-22 | 0 | 1.000 | 0.850 | 1.070 | 1.000 | 1.150 | 42,000 | 43,900 | 1.0452 | 0.927 | 0.788 | 0.992 | 0.927 | 1.066 | 45,324 | 0.9686 | -4.76% |
| 2007-11-21 | 0 | 1.050 | 0.950 | 1.050 | 1.000 | 1.050 | 12,000 | 12,400 | 1.0333 | 0.973 | 0.880 | 0.973 | 0.927 | 0.973 | 12,950 | 0.9575 | -8.70% |
| 2007-11-20 | 0 | 1.150 | 1.010 | 1.150 | 0.970 | 1.170 | 14,000 | 14,380 | 1.0271 | 1.066 | 0.936 | 1.066 | 0.899 | 1.084 | 15,108 | 0.9518 | -1.71% |
| 2007-11-19 | 0 | 1.170 | 1.000 | 1.170 | - | - | 0 | 0 | - | 1.084 | 0.927 | 1.084 | - | - | 0 | - | -0.85% |
| 2007-11-16 | 0 | 1.180 | 1.000 | 1.180 | 1.100 | 1.180 | 14,000 | 15,720 | 1.1229 | 1.093 | 0.927 | 1.093 | 1.019 | 1.093 | 15,108 | 1.0405 | -1.67% |
| 2007-11-15 | 0 | 1.200 | 0.790 | 1.200 | 0.990 | 1.250 | 116,000 | 138,500 | 1.1940 | 1.112 | 0.732 | 1.112 | 0.917 | 1.158 | 125,182 | 1.1064 | 14.29% |
| 2007-11-14 | 0 | 1.050 | 0.910 | 1.100 | 0.980 | 1.100 | 88,000 | 92,300 | 1.0489 | 0.973 | 0.843 | 1.019 | 0.908 | 1.019 | 94,965 | 0.9719 | -4.55% |
| 2007-11-13 | 0 | 1.100 | 0.930 | 1.100 | 0.880 | 1.110 | 26,000 | 24,120 | 0.9277 | 1.019 | 0.862 | 1.019 | 0.815 | 1.029 | 28,058 | 0.8596 | -7.56% |
| 2007-11-12 | 0 | 1.190 | 1.170 | 1.190 | 1.030 | 1.190 | 4,000 | 4,440 | 1.1100 | 1.103 | 1.084 | 1.103 | 0.954 | 1.103 | 4,317 | 1.0286 | -4.80% |
| 2007-11-09 | 0 | 1.250 | 1.020 | 1.250 | 1.220 | 1.260 | 62,000 | 78,720 | 1.2697 | 1.158 | 0.945 | 1.158 | 1.131 | 1.168 | 66,907 | 1.1766 | 5.93% |
| 2007-11-08 | 0 | 1.180 | 1.080 | 1.180 | 1.100 | 1.180 | 20,000 | 23,440 | 1.1720 | 1.093 | 1.001 | 1.093 | 1.019 | 1.093 | 21,583 | 1.0860 | -0.84% |
| 2007-11-07 | 0 | 1.190 | 1.000 | 1.190 | 1.200 | 1.200 | 18,000 | 21,600 | 1.2000 | 1.103 | 0.927 | 1.103 | 1.112 | 1.112 | 19,425 | 1.1120 | -0.83% |
| 2007-11-06 | 0 | 1.200 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.112 | 0.927 | 1.112 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 1.200 | 1.000 | 1.200 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.112 | 0.927 | 1.112 | 1.158 | 1.158 | 10,792 | 1.1583 | 1.69% |
| 2007-11-02 | 0 | 1.180 | 1.000 | 1.180 | - | - | 0 | 0 | - | 1.093 | 0.927 | 1.093 | - | - | 0 | - | -0.84% |
| 2007-11-01 | 0 | 1.190 | 1.000 | 1.190 | - | - | 0 | 0 | - | 1.103 | 0.927 | 1.103 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 1.190 | 1.000 | 1.190 | - | - | 0 | 0 | - | 1.103 | 0.927 | 1.103 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 1.190 | - | 1.190 | 1.190 | 1.200 | 28,000 | 33,340 | 1.1907 | 1.103 | - | 1.103 | 1.103 | 1.112 | 30,216 | 1.1034 | -0.83% |
| 2007-10-29 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 1.112 | 1.019 | 1.112 | - | - | 0 | - | -1.64% |
| 2007-10-26 | 0 | 1.220 | 1.000 | 1.220 | 1.200 | 1.240 | 12,000 | 14,600 | 1.2167 | 1.131 | 0.927 | 1.131 | 1.112 | 1.149 | 12,950 | 1.1274 | 1.67% |
| 2007-10-25 | 0 | 1.200 | 1.050 | 1.200 | 1.180 | 1.200 | 60,000 | 71,500 | 1.1917 | 1.112 | 0.973 | 1.112 | 1.093 | 1.112 | 64,749 | 1.1043 | 0.84% |
| 2007-10-24 | 0 | 1.190 | 0.990 | 1.220 | 1.100 | 1.250 | 254,000 | 282,000 | 1.1102 | 1.103 | 0.917 | 1.131 | 1.019 | 1.158 | 274,105 | 1.0288 | -4.80% |
| 2007-10-23 | 0 | 1.250 | - | 1.250 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.158 | - | 1.158 | 1.158 | 1.158 | 10,792 | 1.1583 | -0.79% |
| 2007-10-22 | 0 | 1.260 | - | 1.260 | 1.180 | 1.280 | 42,000 | 50,800 | 1.2095 | 1.168 | - | 1.168 | 1.093 | 1.186 | 45,324 | 1.1208 | -1.56% |
| 2007-10-18 | 0 | 1.280 | 1.040 | 1.280 | - | - | 0 | 0 | - | 1.186 | 0.964 | 1.186 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 1.280 | - | 1.280 | 1.150 | 1.290 | 16,000 | 19,520 | 1.2200 | 1.186 | - | 1.186 | 1.066 | 1.195 | 17,266 | 1.1305 | -0.78% |
| 2007-10-16 | 0 | 1.290 | 1.170 | 1.290 | 1.170 | 1.390 | 42,000 | 54,520 | 1.2981 | 1.195 | 1.084 | 1.195 | 1.084 | 1.288 | 45,324 | 1.2029 | 0.00% |
| 2007-10-15 | 0 | 1.290 | 1.130 | 1.290 | 1.290 | 1.290 | 44,000 | 56,760 | 1.2900 | 1.195 | 1.047 | 1.195 | 1.195 | 1.195 | 47,483 | 1.1954 | 0.00% |
| 2007-10-12 | 0 | 1.290 | 1.290 | 1.390 | - | - | 0 | 0 | - | 1.195 | 1.195 | 1.288 | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 1.290 | 1.190 | 1.290 | 1.230 | 1.300 | 68,000 | 86,620 | 1.2738 | 1.195 | 1.103 | 1.195 | 1.140 | 1.205 | 73,382 | 1.1804 | 4.88% |
| 2007-10-10 | 0 | 1.230 | 1.150 | 1.230 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 1.140 | 1.066 | 1.140 | 1.140 | 1.140 | 21,583 | 1.1398 | 6.96% |
| 2007-10-09 | 0 | 1.150 | 1.100 | 1.250 | 1.150 | 1.300 | 206,000 | 250,540 | 1.2162 | 1.066 | 1.019 | 1.158 | 1.066 | 1.205 | 222,305 | 1.1270 | -3.36% |
| 2007-10-08 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.350 | 122,000 | 154,320 | 1.2649 | 1.103 | 1.103 | 1.140 | 1.103 | 1.251 | 131,657 | 1.1721 | -4.80% |
| 2007-10-05 | 0 | 1.250 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.158 | 1.093 | 1.158 | - | - | 0 | - | -0.79% |
| 2007-10-04 | 0 | 1.260 | 1.160 | 1.260 | 1.060 | 1.260 | 16,000 | 18,160 | 1.1350 | 1.168 | 1.075 | 1.168 | 0.982 | 1.168 | 17,266 | 1.0518 | 0.00% |
| 2007-10-03 | 0 | 1.260 | 1.190 | 1.260 | 1.040 | 1.350 | 170,000 | 219,160 | 1.2892 | 1.168 | 1.103 | 1.168 | 0.964 | 1.251 | 183,456 | 1.1946 | 5.88% |
| 2007-10-02 | 0 | 1.190 | 1.190 | 1.300 | 1.190 | 1.320 | 262,000 | 314,820 | 1.2016 | 1.103 | 1.103 | 1.205 | 1.103 | 1.223 | 282,738 | 1.1135 | -8.46% |
| 2007-09-28 | 0 | 1.300 | 1.190 | 1.300 | 1.260 | 1.350 | 80,000 | 105,300 | 1.3163 | 1.205 | 1.103 | 1.205 | 1.168 | 1.251 | 86,332 | 1.2197 | 3.17% |
| 2007-09-27 | 0 | 1.260 | 1.180 | 1.260 | 1.180 | 1.260 | 182,000 | 218,000 | 1.1978 | 1.168 | 1.093 | 1.168 | 1.093 | 1.168 | 196,406 | 1.1099 | 0.00% |
| 2007-09-25 | 0 | 1.260 | 1.200 | 1.260 | 1.200 | 1.300 | 76,000 | 95,160 | 1.2521 | 1.168 | 1.112 | 1.168 | 1.112 | 1.205 | 82,016 | 1.1603 | -3.08% |
| 2007-09-24 | 0 | 1.300 | 1.260 | 1.420 | 1.260 | 1.430 | 384,000 | 513,220 | 1.3365 | 1.205 | 1.168 | 1.316 | 1.168 | 1.325 | 414,395 | 1.2385 | 3.17% |
| 2007-09-21 | 0 | 1.260 | 1.180 | 1.260 | 1.200 | 1.260 | 74,000 | 90,600 | 1.2243 | 1.168 | 1.093 | 1.168 | 1.112 | 1.168 | 79,857 | 1.1345 | -1.56% |
| 2007-09-20 | 0 | 1.280 | 1.200 | 1.280 | 1.280 | 1.280 | 10,000 | 12,800 | 1.2800 | 1.186 | 1.112 | 1.186 | 1.186 | 1.186 | 10,792 | 1.1861 | 0.00% |
| 2007-09-19 | 0 | 1.280 | 1.220 | 1.290 | 1.280 | 1.280 | 210,000 | 268,800 | 1.2800 | 1.186 | 1.131 | 1.195 | 1.186 | 1.186 | 226,622 | 1.1861 | 0.00% |
| 2007-09-18 | 0 | 1.280 | 1.200 | 1.350 | - | - | 0 | 0 | - | 1.186 | 1.112 | 1.251 | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 1.280 | 1.280 | 1.350 | 1.280 | 1.280 | 102,000 | 136,720 | 1.3404 | 1.186 | 1.186 | 1.251 | 1.186 | 1.186 | 110,074 | 1.2421 | -5.19% |
| 2007-09-14 | 0 | 1.350 | 1.350 | 1.450 | 1.260 | 1.320 | 122,000 | 157,280 | 1.2892 | 1.251 | 1.251 | 1.344 | 1.168 | 1.223 | 131,657 | 1.1946 | 3.85% |
| 2007-09-13 | 0 | 1.300 | 1.300 | 1.450 | 1.300 | 1.300 | 16,000 | 20,800 | 1.3000 | 1.205 | 1.205 | 1.344 | 1.205 | 1.205 | 17,266 | 1.2046 | -3.70% |
| 2007-09-12 | 0 | 1.350 | 1.250 | 1.350 | 1.340 | 1.350 | 22,000 | 29,500 | 1.3409 | 1.251 | 1.158 | 1.251 | 1.242 | 1.251 | 23,741 | 1.2426 | 3.05% |
| 2007-09-11 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.350 | 88,000 | 113,220 | 1.2866 | 1.214 | 1.195 | 1.214 | 1.186 | 1.251 | 94,965 | 1.1922 | 0.77% |
| 2007-09-10 | 0 | 1.300 | 1.200 | 1.300 | 1.320 | 1.330 | 32,000 | 42,540 | 1.3294 | 1.205 | 1.112 | 1.205 | 1.223 | 1.232 | 34,533 | 1.2319 | 0.00% |
| 2007-09-07 | 0 | 1.300 | 1.280 | 1.350 | 1.300 | 1.420 | 42,000 | 57,000 | 1.3571 | 1.205 | 1.186 | 1.251 | 1.205 | 1.316 | 45,324 | 1.2576 | -5.11% |
| 2007-09-06 | 0 | 1.370 | 1.320 | 1.380 | 1.320 | 1.440 | 210,000 | 282,960 | 1.3474 | 1.270 | 1.223 | 1.279 | 1.223 | 1.334 | 226,622 | 1.2486 | -3.52% |
| 2007-09-05 | 0 | 1.420 | 1.320 | 1.380 | 1.380 | 1.650 | 318,000 | 475,340 | 1.4948 | 1.316 | 1.223 | 1.279 | 1.279 | 1.529 | 343,171 | 1.3851 | -2.74% |
| 2007-09-04 | 0 | 1.460 | 1.450 | 1.550 | 1.300 | 1.650 | 200,000 | 286,700 | 1.4335 | 1.353 | 1.344 | 1.436 | 1.205 | 1.529 | 215,831 | 1.3284 | -7.59% |
| 2007-09-03 | 0 | 1.580 | 1.430 | 1.650 | 1.260 | 1.580 | 564,000 | 737,580 | 1.3078 | 1.464 | 1.325 | 1.529 | 1.168 | 1.464 | 608,642 | 1.2118 | 12.86% |
| 2007-08-31 | 0 | 1.400 | 1.300 | - | 1.170 | 1.400 | 40,000 | 48,740 | 1.2185 | 1.297 | 1.205 | - | 1.084 | 1.297 | 43,166 | 1.1291 | 13.82% |
| 2007-08-30 | 0 | 1.230 | 1.100 | 1.400 | - | - | 0 | 0 | - | 1.140 | 1.019 | 1.297 | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 1.230 | 1.100 | 1.400 | - | - | 0 | 0 | - | 1.140 | 1.019 | 1.297 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 1.230 | 1.150 | 1.400 | - | - | 0 | 0 | - | 1.140 | 1.066 | 1.297 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 1.230 | 1.230 | 1.400 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.297 | - | - | 0 | - | 1.65% |
| 2007-08-24 | 0 | 1.210 | 1.210 | 1.410 | - | - | 0 | 0 | - | 1.121 | 1.121 | 1.307 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 1.210 | 1.210 | 1.450 | 1.210 | 1.210 | 2,000 | 2,420 | 1.2100 | 1.121 | 1.121 | 1.344 | 1.121 | 1.121 | 2,158 | 1.1213 | -5.47% |
| 2007-08-22 | 0 | 1.280 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.186 | 1.121 | 1.186 | - | - | 0 | - | -1.54% |
| 2007-08-21 | 0 | 1.300 | 1.220 | 1.300 | 1.210 | 1.350 | 64,000 | 82,800 | 1.2938 | 1.205 | 1.131 | 1.205 | 1.121 | 1.251 | 69,066 | 1.1989 | 0.00% |
| 2007-08-20 | 0 | 1.300 | 1.210 | 1.300 | 1.300 | 1.300 | 100,000 | 130,000 | 1.3000 | 1.205 | 1.121 | 1.205 | 1.205 | 1.205 | 107,915 | 1.2046 | 13.04% |
| 2007-08-17 | 0 | 1.150 | 1.070 | 1.190 | 1.020 | 1.310 | 440,000 | 568,400 | 1.2918 | 1.066 | 0.992 | 1.103 | 0.945 | 1.214 | 474,827 | 1.1971 | -12.88% |
| 2007-08-16 | 0 | 1.320 | 1.140 | 1.320 | 1.140 | 1.350 | 72,000 | 89,360 | 1.2411 | 1.223 | 1.056 | 1.223 | 1.056 | 1.251 | 77,699 | 1.1501 | -10.81% |
| 2007-08-15 | 0 | 1.480 | 1.420 | 1.480 | 1.400 | 1.520 | 424,000 | 609,100 | 1.4366 | 1.371 | 1.316 | 1.371 | 1.297 | 1.409 | 457,561 | 1.3312 | -2.63% |
| 2007-08-14 | 0 | 1.520 | 1.420 | 1.520 | 1.420 | 1.520 | 122,000 | 179,300 | 1.4697 | 1.409 | 1.316 | 1.409 | 1.316 | 1.409 | 131,657 | 1.3619 | -1.30% |
| 2007-08-13 | 0 | 1.540 | 1.460 | 1.540 | 1.540 | 1.540 | 30,000 | 46,100 | 1.5367 | 1.427 | 1.353 | 1.427 | 1.427 | 1.427 | 32,375 | 1.4240 | 6.21% |
| 2007-08-10 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.550 | 138,000 | 204,680 | 1.4832 | 1.344 | 1.297 | 1.344 | 1.297 | 1.436 | 148,923 | 1.3744 | -3.33% |
| 2007-08-09 | 0 | 1.500 | 1.430 | 1.500 | 1.440 | 1.600 | 162,000 | 254,000 | 1.5679 | 1.390 | 1.325 | 1.390 | 1.334 | 1.483 | 174,823 | 1.4529 | -1.32% |
| 2007-08-08 | 0 | 1.520 | 1.420 | 1.520 | 1.400 | 1.550 | 116,000 | 167,840 | 1.4469 | 1.409 | 1.316 | 1.409 | 1.297 | 1.436 | 125,182 | 1.3408 | 4.83% |
| 2007-08-07 | 0 | 1.450 | 1.170 | 1.450 | 1.200 | 1.500 | 158,000 | 197,780 | 1.2518 | 1.344 | 1.084 | 1.344 | 1.112 | 1.390 | 170,506 | 1.1600 | 2.11% |
| 2007-08-06 | 0 | 1.420 | 1.450 | 1.500 | 1.270 | 1.420 | 40,000 | 52,480 | 1.3120 | 1.316 | 1.344 | 1.390 | 1.177 | 1.316 | 43,166 | 1.2158 | -2.07% |
| 2007-08-03 | 0 | 1.450 | 1.400 | 1.500 | 1.360 | 1.450 | 22,000 | 32,920 | 1.4964 | 1.344 | 1.297 | 1.390 | 1.260 | 1.344 | 23,741 | 1.3866 | -3.33% |
| 2007-08-02 | 0 | 1.500 | 1.400 | 1.500 | 1.450 | 1.700 | 174,000 | 264,860 | 1.5222 | 1.390 | 1.297 | 1.390 | 1.344 | 1.575 | 187,773 | 1.4105 | -6.25% |
| 2007-08-01 | 0 | 1.600 | 1.550 | 1.600 | 1.350 | 1.600 | 768,000 | 1,138,280 | 1.4821 | 1.483 | 1.436 | 1.483 | 1.251 | 1.483 | 828,789 | 1.3734 | -5.88% |
| 2007-07-31 | 0 | 1.700 | 1.610 | 1.700 | 1.510 | 1.900 | 3,332,000 | 5,465,600 | 1.6403 | 1.575 | 1.492 | 1.575 | 1.399 | 1.761 | 3,595,737 | 1.5200 | -4.49% |
| 2007-07-30 | 0 | 1.780 | 1.750 | 1.780 | 1.200 | 1.900 | 2,346,000 | 3,461,260 | 1.4754 | 1.649 | 1.622 | 1.649 | 1.112 | 1.761 | 2,531,692 | 1.3672 | 52.14% |
| 2007-07-27 | 0 | 1.170 | 1.170 | 1.200 | 1.130 | 1.270 | 578,000 | 671,320 | 1.1615 | 1.084 | 1.084 | 1.112 | 1.047 | 1.177 | 623,750 | 1.0763 | -7.87% |
| 2007-07-26 | 0 | 1.270 | 1.220 | 1.280 | 1.170 | 1.300 | 1,284,000 | 1,591,040 | 1.2391 | 1.177 | 1.131 | 1.186 | 1.084 | 1.205 | 1,385,632 | 1.1482 | 12.39% |
| 2007-07-25 | 0 | 1.130 | 1.110 | 1.140 | 1.110 | 1.180 | 162,000 | 185,980 | 1.1480 | 1.047 | 1.029 | 1.056 | 1.029 | 1.093 | 174,823 | 1.0638 | 1.80% |
| 2007-07-24 | 0 | 1.110 | 1.070 | 1.140 | 1.040 | 1.110 | 332,000 | 355,500 | 1.0708 | 1.029 | 0.992 | 1.056 | 0.964 | 1.029 | 358,279 | 0.9922 | 1.83% |
| 2007-07-23 | 0 | 1.090 | 1.030 | 1.090 | 1.050 | 1.090 | 60,000 | 63,400 | 1.0567 | 1.010 | 0.954 | 1.010 | 0.973 | 1.010 | 64,749 | 0.9792 | 6.86% |
| 2007-07-20 | 0 | 1.020 | 1.020 | 1.060 | 1.000 | 1.040 | 296,000 | 304,060 | 1.0272 | 0.945 | 0.945 | 0.982 | 0.927 | 0.964 | 319,429 | 0.9519 | 2.00% |
| 2007-07-19 | 0 | 1.000 | 1.000 | 1.110 | 1.000 | 1.120 | 188,000 | 197,080 | 1.0483 | 0.927 | 0.927 | 1.029 | 0.927 | 1.038 | 202,881 | 0.9714 | -10.71% |
| 2007-07-18 | 0 | 1.120 | 1.100 | 1.160 | 1.120 | 1.200 | 444,000 | 524,320 | 1.1809 | 1.038 | 1.019 | 1.075 | 1.038 | 1.112 | 479,144 | 1.0943 | -5.08% |
| 2007-07-17 | 0 | 1.180 | 1.050 | 1.180 | 1.000 | 1.200 | 106,000 | 118,680 | 1.1196 | 1.093 | 0.973 | 1.093 | 0.927 | 1.112 | 114,390 | 1.0375 | 24.21% |
| 2007-07-16 | 0 | 0.950 | 0.940 | 1.090 | 0.950 | 0.960 | 28,000 | 26,700 | 0.9536 | 0.880 | 0.871 | 1.010 | 0.880 | 0.890 | 30,216 | 0.8836 | 2.15% |
| 2007-07-13 | 0 | 0.930 | 0.930 | 1.100 | 0.700 | 0.930 | 80,000 | 69,600 | 0.8700 | 0.862 | 0.862 | 1.019 | 0.649 | 0.862 | 86,332 | 0.8062 | 2.20% |
| 2007-07-12 | 0 | 0.910 | 0.910 | 1.080 | - | - | 0 | 0 | - | 0.843 | 0.843 | 1.001 | - | - | 0 | - | 1.11% |
| 2007-07-11 | 0 | 0.900 | 0.900 | 1.000 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.834 | 0.834 | 0.927 | 0.834 | 0.834 | 2,158 | 0.8340 | -8.16% |
| 2007-07-10 | 0 | 0.980 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.908 | 0.880 | 0.954 | - | - | 0 | - | 0.00% |
| 2007-07-09 | 0 | 0.980 | 0.950 | 1.000 | 0.950 | 0.980 | 20,000 | 19,300 | 0.9650 | 0.908 | 0.880 | 0.927 | 0.880 | 0.908 | 21,583 | 0.8942 | -4.85% |
| 2007-07-06 | 0 | 1.030 | 0.930 | 1.030 | - | - | 0 | 0 | - | 0.954 | 0.862 | 0.954 | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 1.030 | 0.900 | 1.140 | 1.030 | 1.030 | 4,000 | 4,120 | 1.0300 | 0.954 | 0.834 | 1.056 | 0.954 | 0.954 | 4,317 | 0.9545 | 3.00% |
| 2007-07-04 | 0 | 1.000 | 0.900 | 1.060 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.927 | 0.834 | 0.982 | 0.927 | 0.927 | 21,583 | 0.9267 | 0.00% |
| 2007-07-03 | 0 | 1.000 | 0.900 | 1.150 | - | - | 0 | 0 | - | 0.927 | 0.834 | 1.066 | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 1.000 | 0.850 | 1.000 | 0.930 | 1.000 | 112,000 | 104,300 | 0.9313 | 0.927 | 0.788 | 0.927 | 0.862 | 0.927 | 120,865 | 0.8629 | -4.76% |
| 2007-06-28 | 0 | 1.050 | 0.980 | 1.100 | - | - | 0 | 0 | - | 0.973 | 0.908 | 1.019 | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 1.050 | 1.050 | 1.100 | 1.010 | 1.010 | 6,000 | 6,060 | 1.0100 | 0.973 | 0.973 | 1.019 | 0.936 | 0.936 | 6,475 | 0.9359 | 3.96% |
| 2007-06-26 | 0 | 1.010 | 1.010 | 1.150 | 1.000 | 1.050 | 90,000 | 90,900 | 1.0100 | 0.936 | 0.936 | 1.066 | 0.927 | 0.973 | 97,124 | 0.9359 | -7.34% |
| 2007-06-25 | 0 | 1.090 | 1.030 | 1.100 | 1.020 | 1.090 | 38,000 | 40,400 | 1.0632 | 1.010 | 0.954 | 1.019 | 0.945 | 1.010 | 41,008 | 0.9852 | -0.91% |
| 2007-06-22 | 0 | 1.100 | 1.000 | 1.100 | 1.060 | 1.100 | 24,000 | 25,840 | 1.0767 | 1.019 | 0.927 | 1.019 | 0.982 | 1.019 | 25,900 | 0.9977 | 3.77% |
| 2007-06-21 | 0 | 1.060 | 1.000 | 1.060 | 1.060 | 1.100 | 16,000 | 17,360 | 1.0850 | 0.982 | 0.927 | 0.982 | 0.982 | 1.019 | 17,266 | 1.0054 | 0.00% |
| 2007-06-20 | 0 | 1.060 | 1.060 | 1.170 | 1.060 | 1.060 | 54,000 | 57,240 | 1.0600 | 0.982 | 0.982 | 1.084 | 0.982 | 0.982 | 58,274 | 0.9823 | -7.83% |
| 2007-06-18 | 0 | 1.150 | 1.050 | 1.150 | 1.050 | 1.150 | 6,000 | 6,700 | 1.1167 | 1.066 | 0.973 | 1.066 | 0.973 | 1.066 | 6,475 | 1.0348 | -4.17% |
| 2007-06-15 | 0 | 1.200 | 1.130 | 1.200 | 1.020 | 1.200 | 70,000 | 78,480 | 1.1211 | 1.112 | 1.047 | 1.112 | 0.945 | 1.112 | 75,541 | 1.0389 | 0.00% |
| 2007-06-14 | 0 | 1.200 | 1.100 | 1.200 | 1.100 | 1.330 | 224,000 | 274,460 | 1.2253 | 1.112 | 1.019 | 1.112 | 1.019 | 1.232 | 241,730 | 1.1354 | -7.69% |
| 2007-06-13 | 0 | 1.300 | 1.150 | 1.300 | 1.100 | 1.480 | 818,000 | 1,043,900 | 1.2762 | 1.205 | 1.066 | 1.205 | 1.019 | 1.371 | 882,747 | 1.1826 | 23.81% |
| 2007-06-12 | 0 | 1.050 | 0.950 | 1.050 | 0.950 | 1.050 | 218,000 | 216,780 | 0.9944 | 0.973 | 0.880 | 0.973 | 0.880 | 0.973 | 235,255 | 0.9215 | 14.13% |
| 2007-06-11 | 0 | 0.920 | 0.920 | 0.950 | 0.820 | 0.920 | 104,000 | 95,080 | 0.9142 | 0.853 | 0.853 | 0.880 | 0.760 | 0.853 | 112,232 | 0.8472 | 1.10% |
| 2007-06-08 | 0 | 0.910 | 0.820 | 0.920 | 0.900 | 0.920 | 20,000 | 18,240 | 0.9120 | 0.843 | 0.760 | 0.853 | 0.834 | 0.853 | 21,583 | 0.8451 | -1.73% |
| 2007-06-07 | 0 | 0.926 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.834 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-06-06 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 0.950 | 178,000 | 163,100 | 0.9163 | 0.858 | 0.813 | 0.858 | 0.813 | 0.858 | 197,068 | 0.8276 | 5.56% |
| 2007-06-05 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.900 | 58,000 | 49,780 | 0.8583 | 0.813 | 0.768 | 0.813 | 0.768 | 0.813 | 64,213 | 0.7752 | 1.12% |
| 2007-06-04 | 0 | 0.890 | 0.850 | 0.890 | 0.900 | 0.900 | 6,000 | 5,400 | 0.9000 | 0.804 | 0.768 | 0.804 | 0.813 | 0.813 | 6,643 | 0.8129 | 4.71% |
| 2007-06-01 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.768 | 0.768 | 0.813 | 0.768 | 0.768 | 22,142 | 0.7678 | 0.00% |
| 2007-05-31 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.768 | 0.759 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 0.850 | 0.610 | 0.900 | - | - | 0 | 0 | - | 0.768 | 0.551 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 0.850 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.768 | 0.705 | 0.768 | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 12,000 | 10,200 | 0.8500 | 0.768 | 0.768 | 0.813 | 0.768 | 0.768 | 13,285 | 0.7678 | -2.30% |
| 2007-05-25 | 0 | 0.870 | 0.700 | 0.870 | - | - | 0 | 0 | - | 0.786 | 0.632 | 0.786 | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 0.870 | 0.600 | 0.870 | 0.870 | 0.870 | 4,000 | 3,480 | 0.8700 | 0.786 | 0.542 | 0.786 | 0.786 | 0.786 | 4,428 | 0.7858 | 2.35% |
| 2007-05-22 | 0 | 0.850 | 0.700 | 0.870 | - | - | 0 | 0 | - | 0.768 | 0.632 | 0.786 | - | - | 0 | - | 0.00% |
| 2007-05-21 | 0 | 0.850 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.768 | 0.723 | 0.786 | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 0.850 | 0.780 | 0.880 | 0.850 | 0.850 | 14,000 | 11,900 | 0.8500 | 0.768 | 0.705 | 0.795 | 0.768 | 0.768 | 15,500 | 0.7678 | 0.00% |
| 2007-05-17 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 16,000 | 13,600 | 0.8500 | 0.768 | 0.723 | 0.768 | 0.768 | 0.768 | 17,714 | 0.7678 | 8.97% |
| 2007-05-16 | 0 | 0.780 | 0.780 | 0.900 | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.705 | 0.705 | 0.813 | 0.705 | 0.705 | 11,071 | 0.7045 | -13.33% |
| 2007-05-15 | 0 | 0.900 | 0.750 | 0.900 | 0.800 | 0.900 | 8,000 | 6,800 | 0.8500 | 0.813 | 0.677 | 0.813 | 0.723 | 0.813 | 8,857 | 0.7678 | 0.00% |
| 2007-05-14 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.723 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.677 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 0.900 | 0.780 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.705 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 0.900 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.677 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 0.900 | 0.800 | 0.900 | 0.800 | 0.900 | 40,000 | 32,800 | 0.8200 | 0.813 | 0.723 | 0.813 | 0.723 | 0.813 | 44,285 | 0.7407 | 0.00% |
| 2007-05-07 | 0 | 0.900 | 0.600 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.542 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.723 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.723 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.723 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.900 | 22,000 | 19,100 | 0.8682 | 0.813 | 0.768 | 0.813 | 0.768 | 0.813 | 24,357 | 0.7842 | 0.00% |
| 2007-04-27 | 0 | 0.900 | 0.630 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.569 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 0.900 | 0.610 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.551 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 0.900 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.714 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-04-24 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.741 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.900 | 0.760 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.813 | 0.686 | 0.813 | 0.813 | 0.813 | 11,071 | 0.8129 | 0.00% |
| 2007-04-20 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.741 | 0.813 | - | - | 0 | - | -3.23% |
| 2007-04-19 | 0 | 0.930 | 0.820 | 0.930 | 0.940 | 0.940 | 62,000 | 58,280 | 0.9400 | 0.840 | 0.741 | 0.840 | 0.849 | 0.849 | 68,642 | 0.8490 | -2.11% |
| 2007-04-18 | 0 | 0.950 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.750 | 0.858 | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 0.950 | - | 0.990 | - | - | 0 | 0 | - | 0.858 | - | 0.894 | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 0.950 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.768 | 0.858 | - | - | 0 | - | 0.00% |
| 2007-04-13 | 0 | 0.950 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.768 | 0.858 | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 0.950 | 0.850 | 0.950 | 0.980 | 0.980 | 28,000 | 27,440 | 0.9800 | 0.858 | 0.768 | 0.858 | 0.885 | 0.885 | 30,999 | 0.8852 | 5.56% |
| 2007-04-11 | 0 | 0.900 | 0.850 | 0.900 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.813 | 0.768 | 0.813 | 0.885 | 0.885 | 22,142 | 0.8852 | 0.00% |
| 2007-04-10 | 0 | 0.900 | 0.890 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.804 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.777 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.741 | 0.813 | - | - | 0 | - | -2.17% |
| 2007-04-02 | 0 | 0.920 | 0.750 | 0.920 | 0.920 | 1.000 | 22,000 | 21,120 | 0.9600 | 0.831 | 0.677 | 0.831 | 0.831 | 0.903 | 24,357 | 0.8671 | -2.13% |
| 2007-03-30 | 0 | 0.940 | - | 0.940 | 0.980 | 0.980 | 16,000 | 15,680 | 0.9800 | 0.849 | - | 0.849 | 0.885 | 0.885 | 17,714 | 0.8852 | 4.44% |
| 2007-03-29 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 1.000 | 94,000 | 91,860 | 0.9772 | 0.813 | 0.768 | 0.813 | 0.813 | 0.903 | 104,069 | 0.8827 | 2.27% |
| 2007-03-28 | 0 | 0.880 | 0.880 | 0.990 | - | - | 0 | 0 | - | 0.795 | 0.795 | 0.894 | - | - | 0 | - | 10.00% |
| 2007-03-27 | 0 | 0.800 | 0.760 | 0.890 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.723 | 0.686 | 0.804 | 0.723 | 0.723 | 11,071 | 0.7226 | -5.88% |
| 2007-03-26 | 0 | 0.850 | 0.850 | 0.940 | 0.750 | 0.800 | 12,000 | 9,500 | 0.7917 | 0.768 | 0.768 | 0.849 | 0.677 | 0.723 | 13,285 | 0.7151 | -9.57% |
| 2007-03-23 | 0 | 0.940 | 0.850 | 0.940 | 0.940 | 0.940 | 4,000 | 3,760 | 0.9400 | 0.849 | 0.768 | 0.849 | 0.849 | 0.849 | 4,428 | 0.8490 | 10.59% |
| 2007-03-22 | 0 | 0.850 | 0.850 | 0.940 | 0.800 | 0.860 | 22,000 | 18,700 | 0.8500 | 0.768 | 0.768 | 0.849 | 0.723 | 0.777 | 24,357 | 0.7678 | 41.67% |
| 2007-03-21 | 0 | 0.600 | 0.600 | 0.960 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.542 | 0.542 | 0.867 | 0.542 | 0.542 | 2,214 | 0.5419 | -36.84% |
| 2007-03-20 | 0 | 0.950 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.723 | 0.858 | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.950 | 0.600 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.542 | 0.858 | - | - | 0 | - | -2.06% |
| 2007-03-16 | 0 | 0.970 | 0.800 | 0.970 | - | - | 0 | 0 | - | 0.876 | 0.723 | 0.876 | - | - | 0 | - | 0.00% |
| 2007-03-15 | 0 | 0.970 | 0.800 | 0.970 | - | - | 0 | 0 | - | 0.876 | 0.723 | 0.876 | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 0.970 | 0.870 | 0.990 | - | - | 0 | 0 | - | 0.876 | 0.786 | 0.894 | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 0.970 | 0.860 | 0.990 | - | - | 0 | 0 | - | 0.876 | 0.777 | 0.894 | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 0.970 | 0.850 | 0.980 | - | - | 0 | 0 | - | 0.876 | 0.768 | 0.885 | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.970 | 0.800 | 0.980 | - | - | 0 | 0 | - | 0.876 | 0.723 | 0.885 | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.970 | 0.820 | 0.980 | 0.970 | 0.990 | 12,000 | 11,800 | 0.9833 | 0.876 | 0.741 | 0.885 | 0.876 | 0.894 | 13,285 | 0.8882 | -2.02% |
| 2007-03-07 | 0 | 0.990 | 0.800 | 0.990 | 0.890 | 1.000 | 128,000 | 120,280 | 0.9397 | 0.894 | 0.723 | 0.894 | 0.804 | 0.903 | 141,712 | 0.8488 | 23.75% |
| 2007-03-06 | 0 | 0.800 | 0.500 | 0.890 | 0.800 | 0.890 | 28,000 | 23,120 | 0.8257 | 0.723 | 0.452 | 0.804 | 0.723 | 0.804 | 30,999 | 0.7458 | -5.88% |
| 2007-03-05 | 0 | 0.850 | 0.500 | 0.850 | 0.850 | 0.850 | 14,000 | 11,900 | 0.8500 | 0.768 | 0.452 | 0.768 | 0.768 | 0.768 | 15,500 | 0.7678 | -5.56% |
| 2007-03-02 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.768 | 0.813 | - | - | 0 | - | -2.17% |
| 2007-03-01 | 0 | 0.920 | 0.830 | 0.980 | - | - | 0 | 0 | - | 0.831 | 0.750 | 0.885 | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 0.920 | 0.820 | 0.920 | - | - | 0 | 0 | - | 0.831 | 0.741 | 0.831 | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 0.920 | 0.810 | 0.940 | - | - | 0 | 0 | - | 0.831 | 0.732 | 0.849 | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 0.920 | 0.800 | 0.920 | - | - | 0 | 0 | - | 0.831 | 0.723 | 0.831 | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 0.920 | 0.790 | 0.980 | - | - | 0 | 0 | - | 0.831 | 0.714 | 0.885 | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 0.920 | 0.810 | 0.990 | - | - | 0 | 0 | - | 0.831 | 0.732 | 0.894 | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 0.920 | 0.800 | 0.920 | 0.880 | 0.920 | 14,000 | 12,400 | 0.8857 | 0.831 | 0.723 | 0.831 | 0.795 | 0.831 | 15,500 | 0.8000 | 2.22% |
| 2007-02-16 | 0 | 0.900 | 0.600 | 0.900 | 0.900 | 0.900 | 12,000 | 10,800 | 0.9000 | 0.813 | 0.542 | 0.813 | 0.813 | 0.813 | 13,285 | 0.8129 | 0.00% |
| 2007-02-15 | 0 | 0.900 | 0.710 | 0.980 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.813 | 0.641 | 0.885 | 0.813 | 0.813 | 22,142 | 0.8129 | -5.26% |
| 2007-02-14 | 0 | 0.950 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.795 | 0.858 | - | - | 0 | - | -5.00% |
| 2007-02-13 | 0 | 1.000 | 0.880 | 1.060 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 0.903 | 0.795 | 0.957 | 0.903 | 0.903 | 13,285 | 0.9032 | 13.64% |
| 2007-02-12 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.795 | 0.795 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 0.880 | 0.880 | 0.980 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.795 | 0.795 | 0.885 | 0.795 | 0.795 | 11,071 | 0.7949 | -2.22% |
| 2007-02-08 | 0 | 0.900 | 0.850 | 0.900 | 0.980 | 0.980 | 6,000 | 5,880 | 0.9800 | 0.813 | 0.768 | 0.813 | 0.885 | 0.885 | 6,643 | 0.8852 | 5.88% |
| 2007-02-07 | 0 | 0.850 | 0.830 | 0.980 | - | - | 0 | 0 | - | 0.768 | 0.750 | 0.885 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 0.850 | 0.850 | 0.980 | 0.850 | 0.850 | 6,000 | 5,100 | 0.8500 | 0.768 | 0.768 | 0.885 | 0.768 | 0.768 | 6,643 | 0.7678 | -10.53% |
| 2007-02-05 | 0 | 0.950 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.768 | 0.858 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.950 | 0.850 | 0.950 | 0.850 | 0.950 | 10,000 | 9,300 | 0.9300 | 0.858 | 0.768 | 0.858 | 0.768 | 0.858 | 11,071 | 0.8400 | 5.56% |
| 2007-02-01 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.813 | 0.723 | 0.813 | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 0.900 | 0.670 | 0.900 | 0.870 | 0.900 | 26,000 | 23,340 | 0.8977 | 0.813 | 0.605 | 0.813 | 0.786 | 0.813 | 28,785 | 0.8108 | 2.27% |
| 2007-01-30 | 0 | 0.880 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.795 | 0.795 | 0.822 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.795 | 0.795 | 0.831 | - | - | 0 | - | 0.00% |
| 2007-01-26 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 12,000 | 10,560 | 0.8800 | 0.795 | 0.795 | 0.831 | 0.795 | 0.795 | 13,285 | 0.7949 | 0.00% |
| 2007-01-25 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 8,000 | 7,040 | 0.8800 | 0.795 | 0.795 | 0.822 | 0.795 | 0.795 | 8,857 | 0.7949 | 0.00% |
| 2007-01-24 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.795 | 0.795 | 0.831 | 0.795 | 0.795 | 2,214 | 0.7949 | 0.00% |
| 2007-01-23 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.880 | 14,000 | 12,320 | 0.8800 | 0.795 | 0.795 | 0.840 | 0.795 | 0.795 | 15,500 | 0.7949 | -7.37% |
| 2007-01-22 | 0 | 0.950 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.795 | 0.858 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.950 | 0.880 | 1.000 | 0.950 | 0.950 | 28,000 | 26,600 | 0.9500 | 0.858 | 0.795 | 0.903 | 0.858 | 0.858 | 30,999 | 0.8581 | -5.00% |
| 2007-01-18 | 0 | 1.000 | 0.860 | 1.000 | 0.860 | 1.000 | 64,000 | 57,440 | 0.8975 | 0.903 | 0.777 | 0.903 | 0.777 | 0.903 | 70,856 | 0.8107 | 5.26% |
| 2007-01-17 | 0 | 0.950 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.777 | 0.858 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.950 | 0.880 | 0.950 | 0.950 | 0.950 | 12,000 | 11,400 | 0.9500 | 0.858 | 0.795 | 0.858 | 0.858 | 0.858 | 13,285 | 0.8581 | 1.06% |
| 2007-01-15 | 0 | 0.940 | 0.880 | 0.940 | 0.950 | 0.970 | 28,000 | 26,960 | 0.9629 | 0.849 | 0.795 | 0.849 | 0.858 | 0.876 | 30,999 | 0.8697 | 6.82% |
| 2007-01-12 | 0 | 0.880 | 0.880 | 0.980 | 0.880 | 0.980 | 84,000 | 76,300 | 0.9083 | 0.795 | 0.795 | 0.885 | 0.795 | 0.885 | 92,998 | 0.8204 | -2.22% |
| 2007-01-11 | 0 | 0.900 | 0.800 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.813 | 0.723 | 0.813 | 0.813 | 0.813 | 55,356 | 0.8129 | -8.16% |
| 2007-01-10 | 0 | 0.980 | 0.860 | 0.980 | 0.980 | 0.980 | 32,000 | 31,360 | 0.9800 | 0.885 | 0.777 | 0.885 | 0.885 | 0.885 | 35,428 | 0.8852 | 2.08% |
| 2007-01-09 | 0 | 0.960 | 0.850 | 0.960 | - | - | 0 | 0 | - | 0.867 | 0.768 | 0.867 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.960 | 0.900 | 0.960 | 0.900 | 0.990 | 30,000 | 29,220 | 0.9740 | 0.867 | 0.813 | 0.867 | 0.813 | 0.894 | 33,214 | 0.8798 | -4.00% |
| 2007-01-05 | 0 | 1.000 | 0.900 | 1.000 | 0.900 | 1.000 | 160,000 | 149,500 | 0.9344 | 0.903 | 0.813 | 0.903 | 0.813 | 0.903 | 177,140 | 0.8440 | 3.09% |
| 2007-01-04 | 0 | 0.970 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.876 | 0.813 | 0.876 | - | - | 0 | - | -1.02% |
| 2007-01-03 | 0 | 0.980 | 0.900 | 0.980 | 1.000 | 1.000 | 8,000 | 8,000 | 1.0000 | 0.885 | 0.813 | 0.885 | 0.903 | 0.903 | 8,857 | 0.9032 | -2.00% |
| 2007-01-02 | 0 | 1.000 | 0.900 | 1.000 | 0.950 | 1.000 | 58,000 | 57,400 | 0.9897 | 0.903 | 0.813 | 0.903 | 0.858 | 0.903 | 64,213 | 0.8939 | 5.26% |
| 2006-12-29 | 0 | 0.950 | 0.800 | 1.000 | 0.750 | 0.950 | 174,000 | 139,700 | 0.8029 | 0.858 | 0.723 | 0.903 | 0.677 | 0.858 | 192,639 | 0.7252 | 18.75% |
| 2006-12-28 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.800 | 38,000 | 29,900 | 0.7868 | 0.723 | 0.677 | 0.723 | 0.677 | 0.723 | 42,071 | 0.7107 | 0.00% |
| 2006-12-27 | 0 | 0.800 | 0.650 | 0.800 | 0.650 | 0.800 | 156,000 | 105,000 | 0.6731 | 0.723 | 0.587 | 0.723 | 0.587 | 0.723 | 172,711 | 0.6080 | 23.08% |
| 2006-12-22 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.587 | 0.542 | 0.587 | - | - | 0 | - | -2.99% |
| 2006-12-21 | 0 | 0.670 | 0.650 | 0.670 | - | - | 0 | 0 | - | 0.605 | 0.587 | 0.605 | - | - | 0 | - | -4.29% |
| 2006-12-20 | 0 | 0.700 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.632 | 0.551 | 0.632 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.700 | 0.400 | 0.700 | - | - | 0 | 0 | - | 0.632 | 0.361 | 0.632 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.700 | 0.600 | 0.700 | - | - | 0 | 0 | - | 0.632 | 0.542 | 0.632 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.700 | 0.500 | 0.700 | - | - | 0 | 0 | - | 0.632 | 0.452 | 0.632 | - | - | 0 | - | -1.41% |
| 2006-12-14 | 0 | 0.710 | 0.500 | 0.710 | - | - | 0 | 0 | - | 0.641 | 0.452 | 0.641 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.710 | 0.530 | 0.710 | - | - | 0 | 0 | - | 0.641 | 0.479 | 0.641 | - | - | 0 | - | -1.39% |
| 2006-12-12 | 0 | 0.720 | 0.500 | 0.730 | - | - | 0 | 0 | - | 0.650 | 0.452 | 0.659 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.720 | 0.600 | 0.720 | - | - | 0 | 0 | - | 0.650 | 0.542 | 0.650 | - | - | 0 | - | -1.37% |
| 2006-12-08 | 0 | 0.730 | 0.650 | 0.730 | 0.730 | 0.730 | 8,000 | 5,840 | 0.7300 | 0.659 | 0.587 | 0.659 | 0.659 | 0.659 | 8,857 | 0.6594 | -1.35% |
| 2006-12-07 | 0 | 0.740 | 0.550 | 0.740 | 0.720 | 0.750 | 8,000 | 5,820 | 0.7275 | 0.668 | 0.497 | 0.668 | 0.650 | 0.677 | 8,857 | 0.6571 | 2.78% |
| 2006-12-06 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.730 | 20,000 | 14,220 | 0.7110 | 0.650 | 0.632 | 0.659 | 0.632 | 0.659 | 22,142 | 0.6422 | 2.86% |
| 2006-12-05 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.632 | 0.632 | 0.723 | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.632 | 0.632 | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.632 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 16,000 | 11,200 | 0.7000 | 0.632 | 0.632 | 0.650 | 0.632 | 0.632 | 17,714 | 0.6323 | -2.78% |
| 2006-11-29 | 0 | 0.720 | 0.700 | 0.740 | - | - | 2,000 | 1,220 | 0.6100 | 0.650 | 0.632 | 0.668 | - | - | 2,214 | 0.5510 | 0.00% |
| 2006-11-28 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 12,000 | 8,600 | 0.7167 | 0.650 | 0.632 | 0.650 | 0.632 | 0.650 | 13,285 | 0.6473 | 2.86% |
| 2006-11-27 | 0 | 0.700 | 0.700 | 0.770 | 0.700 | 0.700 | 34,000 | 23,800 | 0.7000 | 0.632 | 0.632 | 0.695 | 0.632 | 0.632 | 37,642 | 0.6323 | 0.00% |
| 2006-11-24 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.632 | 0.632 | 0.677 | 0.632 | 0.632 | 66,427 | 0.6323 | -9.09% |
| 2006-11-23 | 0 | 0.770 | 0.710 | 0.770 | 0.770 | 0.770 | 6,000 | 4,620 | 0.7700 | 0.695 | 0.641 | 0.695 | 0.695 | 0.695 | 6,643 | 0.6955 | 0.00% |
| 2006-11-22 | 0 | 0.770 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.695 | 0.632 | 0.695 | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 0.770 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.695 | 0.632 | 0.705 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.770 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.695 | 0.632 | 0.750 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.770 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.695 | 0.632 | 0.695 | - | - | 0 | - | -2.53% |
| 2006-11-16 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.714 | 0.632 | 0.714 | - | - | 0 | - | -1.25% |
| 2006-11-15 | 0 | 0.800 | 0.700 | 0.800 | 0.700 | 0.800 | 12,000 | 8,600 | 0.7167 | 0.723 | 0.632 | 0.723 | 0.632 | 0.723 | 13,285 | 0.6473 | 3.90% |
| 2006-11-14 | 0 | 0.770 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.695 | 0.632 | 0.695 | - | - | 0 | - | -1.28% |
| 2006-11-13 | 0 | 0.780 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.705 | 0.632 | 0.705 | - | - | 0 | - | -2.50% |
| 2006-11-10 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.723 | 0.677 | 0.723 | - | - | 0 | - | -1.23% |
| 2006-11-09 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.732 | 0.705 | 0.732 | - | - | 0 | - | -1.22% |
| 2006-11-08 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.741 | 0.705 | 0.741 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.820 | 0.780 | 0.880 | 0.820 | 0.820 | 4,000 | 3,280 | 0.8200 | 0.741 | 0.705 | 0.795 | 0.741 | 0.741 | 4,428 | 0.7407 | 5.13% |
| 2006-11-06 | 0 | 0.780 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.705 | 0.632 | 0.723 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.780 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.705 | 0.632 | 0.732 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.780 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.705 | 0.632 | 0.732 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.780 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.705 | 0.632 | 0.723 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.705 | 0.677 | 0.705 | - | - | 0 | - | -1.27% |
| 2006-10-27 | 0 | 0.790 | 0.790 | 0.880 | 0.790 | 0.790 | 24,000 | 18,960 | 0.7900 | 0.714 | 0.714 | 0.795 | 0.714 | 0.714 | 26,571 | 0.7136 | -1.25% |
| 2006-10-26 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 112,000 | 89,600 | 0.8000 | 0.723 | 0.723 | 0.795 | 0.723 | 0.723 | 123,998 | 0.7226 | 0.00% |
| 2006-10-25 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 72,000 | 57,720 | 0.8017 | 0.723 | 0.723 | 0.741 | 0.723 | 0.741 | 79,713 | 0.7241 | -2.44% |
| 2006-10-24 | 0 | 0.820 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.741 | 0.614 | 0.741 | - | - | 0 | - | -1.20% |
| 2006-10-23 | 0 | 0.830 | 0.800 | 0.840 | 0.800 | 0.830 | 28,000 | 22,640 | 0.8086 | 0.750 | 0.723 | 0.759 | 0.723 | 0.750 | 30,999 | 0.7303 | 3.75% |
| 2006-10-20 | 0 | 0.800 | 0.680 | 0.820 | - | - | 0 | 0 | - | 0.723 | 0.614 | 0.741 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 26,000 | 20,800 | 0.8000 | 0.723 | 0.723 | 0.750 | 0.723 | 0.723 | 28,785 | 0.7226 | 6.67% |
| 2006-10-18 | 0 | 0.750 | 0.750 | - | 0.730 | 0.750 | 70,000 | 52,280 | 0.7469 | 0.677 | 0.677 | - | 0.659 | 0.677 | 77,499 | 0.6746 | 7.14% |
| 2006-10-17 | 0 | 0.700 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.632 | 0.632 | 0.659 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.632 | 0.632 | 0.659 | 0.632 | 0.632 | 33,214 | 0.6323 | -4.11% |
| 2006-10-13 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.750 | 210,000 | 147,300 | 0.7014 | 0.659 | 0.632 | 0.659 | 0.632 | 0.677 | 232,496 | 0.6336 | 0.00% |
| 2006-10-12 | 0 | 0.730 | 0.680 | 0.730 | - | - | 10,000 | 7,000 | 0.7000 | 0.659 | 0.614 | 0.659 | - | - | 11,071 | 0.6323 | -2.67% |
| 2006-10-11 | 0 | 0.750 | 0.650 | 0.750 | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 0.677 | 0.587 | 0.677 | 0.677 | 0.677 | 6,643 | 0.6774 | 7.14% |
| 2006-10-10 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.632 | 0.614 | 0.632 | 0.632 | 0.632 | 33,214 | 0.6323 | -6.67% |
| 2006-10-09 | 0 | 0.750 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.677 | 0.614 | 0.677 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.750 | 0.700 | 0.760 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.677 | 0.632 | 0.686 | 0.677 | 0.677 | 11,071 | 0.6774 | 0.00% |
| 2006-10-05 | 0 | 0.750 | 0.700 | 0.830 | - | - | 0 | 0 | - | 0.677 | 0.632 | 0.750 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.750 | 0.650 | 0.750 | 0.680 | 0.750 | 26,000 | 18,240 | 0.7015 | 0.677 | 0.587 | 0.677 | 0.614 | 0.677 | 28,785 | 0.6337 | 7.14% |
| 2006-10-03 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.632 | 0.587 | 0.632 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.700 | 0.650 | 0.700 | 0.610 | 0.700 | 146,000 | 101,920 | 0.6981 | 0.632 | 0.587 | 0.632 | 0.551 | 0.632 | 161,640 | 0.6305 | 0.00% |
| 2006-09-28 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 54,000 | 37,800 | 0.7000 | 0.632 | 0.596 | 0.632 | 0.632 | 0.632 | 59,785 | 0.6323 | -2.78% |
| 2006-09-27 | 0 | 0.720 | 0.700 | 0.790 | 0.700 | 0.720 | 44,000 | 31,080 | 0.7064 | 0.650 | 0.632 | 0.714 | 0.632 | 0.650 | 48,713 | 0.6380 | 0.00% |
| 2006-09-26 | 0 | 0.720 | 0.700 | 0.800 | 0.720 | 0.720 | 16,000 | 11,520 | 0.7200 | 0.650 | 0.632 | 0.723 | 0.650 | 0.650 | 17,714 | 0.6503 | 0.00% |
| 2006-09-25 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.780 | 12,000 | 8,880 | 0.7400 | 0.650 | 0.650 | 0.705 | 0.650 | 0.705 | 13,285 | 0.6684 | 1.41% |
| 2006-09-22 | 0 | 0.710 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.641 | 0.632 | 0.705 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.710 | 0.700 | 0.800 | 0.710 | 0.800 | 60,000 | 45,400 | 0.7567 | 0.641 | 0.632 | 0.723 | 0.641 | 0.723 | 66,427 | 0.6835 | -11.25% |
| 2006-09-20 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.723 | 0.632 | 0.723 | - | - | 0 | - | -2.44% |
| 2006-09-19 | 0 | 0.820 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.741 | 0.632 | 0.741 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.820 | 0.700 | 0.820 | 0.700 | 0.820 | 8,000 | 6,080 | 0.7600 | 0.741 | 0.632 | 0.741 | 0.632 | 0.741 | 8,857 | 0.6865 | 0.00% |
| 2006-09-15 | 0 | 0.820 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.741 | 0.632 | 0.741 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.820 | 0.770 | 0.830 | 0.770 | 0.830 | 20,000 | 16,160 | 0.8080 | 0.741 | 0.695 | 0.750 | 0.695 | 0.750 | 22,142 | 0.7298 | 7.89% |
| 2006-09-13 | 0 | 0.760 | 0.700 | 0.780 | 0.600 | 0.790 | 136,000 | 96,000 | 0.7059 | 0.686 | 0.632 | 0.705 | 0.542 | 0.714 | 150,569 | 0.6376 | -5.00% |
| 2006-09-12 | 0 | 0.800 | 0.720 | 0.870 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.723 | 0.650 | 0.786 | 0.723 | 0.723 | 8,857 | 0.7226 | 0.00% |
| 2006-09-11 | 0 | 0.800 | 0.720 | 0.800 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.723 | 0.650 | 0.723 | 0.795 | 0.795 | 4,428 | 0.7949 | 11.11% |
| 2006-09-08 | 0 | 0.720 | 0.720 | 0.800 | 0.680 | 0.800 | 12,000 | 8,640 | 0.7200 | 0.650 | 0.650 | 0.723 | 0.614 | 0.723 | 13,285 | 0.6503 | -10.00% |
| 2006-09-07 | 0 | 0.800 | 0.690 | 0.820 | - | - | 0 | 0 | - | 0.723 | 0.623 | 0.741 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 16,000 | 12,880 | 0.8050 | 0.723 | 0.723 | 0.741 | 0.723 | 0.741 | 17,714 | 0.7271 | -2.44% |
| 2006-09-05 | 0 | 0.820 | 0.820 | 0.870 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.741 | 0.741 | 0.786 | 0.723 | 0.723 | 22,142 | 0.7226 | 0.00% |
| 2006-09-04 | 0 | 0.820 | 0.820 | 0.880 | 0.800 | 0.880 | 6,000 | 5,000 | 0.8333 | 0.741 | 0.741 | 0.795 | 0.723 | 0.795 | 6,643 | 0.7527 | 2.50% |
| 2006-09-01 | 0 | 0.800 | 0.710 | 0.800 | 0.800 | 0.800 | 26,000 | 20,800 | 0.8000 | 0.723 | 0.641 | 0.723 | 0.723 | 0.723 | 28,785 | 0.7226 | 6.67% |
| 2006-08-31 | 0 | 0.750 | 0.690 | 0.750 | 0.740 | 0.750 | 100,000 | 74,920 | 0.7492 | 0.677 | 0.623 | 0.677 | 0.668 | 0.677 | 110,712 | 0.6767 | 0.00% |
| 2006-08-30 | 0 | 0.750 | 0.690 | 0.800 | 0.680 | 0.750 | 110,000 | 75,760 | 0.6887 | 0.677 | 0.623 | 0.723 | 0.614 | 0.677 | 121,783 | 0.6221 | 7.14% |
| 2006-08-29 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.710 | 28,000 | 19,780 | 0.7064 | 0.632 | 0.632 | 0.668 | 0.632 | 0.641 | 30,999 | 0.6381 | -12.50% |
| 2006-08-28 | 0 | 0.800 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.723 | 0.641 | 0.813 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.800 | 0.750 | 0.880 | 0.750 | 0.800 | 12,000 | 9,200 | 0.7667 | 0.723 | 0.677 | 0.795 | 0.677 | 0.723 | 13,285 | 0.6925 | 0.00% |
| 2006-08-24 | 0 | 0.800 | 0.710 | 0.800 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.723 | 0.641 | 0.723 | 0.723 | 0.723 | 2,214 | 0.7226 | 0.00% |
| 2006-08-23 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.723 | 0.677 | 0.723 | 0.723 | 0.723 | 11,071 | 0.7226 | 0.00% |
| 2006-08-22 | 0 | 0.800 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.723 | 0.632 | 0.795 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.800 | 0.620 | 0.930 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 0.723 | 0.560 | 0.840 | 0.723 | 0.723 | 2,214 | 0.7226 | 0.00% |
| 2006-08-18 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 0.723 | 0.723 | 0.795 | 0.723 | 0.723 | 6,643 | 0.7226 | 0.00% |
| 2006-08-17 | 0 | 0.800 | 0.750 | 0.970 | - | - | 0 | 0 | - | 0.723 | 0.677 | 0.876 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.800 | 0.800 | 0.870 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.723 | 0.723 | 0.786 | 0.723 | 0.723 | 22,142 | 0.7226 | 0.00% |
| 2006-08-15 | 0 | 0.800 | 0.700 | 0.830 | 0.800 | 0.800 | 22,000 | 17,600 | 0.8000 | 0.723 | 0.632 | 0.750 | 0.723 | 0.723 | 24,357 | 0.7226 | -4.76% |
| 2006-08-14 | 0 | 0.840 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.759 | 0.723 | 0.777 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.840 | 0.780 | 0.840 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 0.759 | 0.705 | 0.759 | 0.759 | 0.759 | 2,214 | 0.7587 | 5.00% |
| 2006-08-10 | 0 | 0.800 | 0.750 | 0.900 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.723 | 0.677 | 0.813 | 0.723 | 0.723 | 11,071 | 0.7226 | -9.09% |
| 2006-08-09 | 0 | 0.880 | 0.750 | 0.920 | - | - | 0 | 0 | - | 0.795 | 0.677 | 0.831 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.795 | 0.723 | 0.795 | - | - | 0 | - | -2.22% |
| 2006-08-07 | 0 | 0.900 | 0.850 | 0.940 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.813 | 0.768 | 0.849 | 0.813 | 0.813 | 4,428 | 0.8129 | 2.27% |
| 2006-08-04 | 0 | 0.880 | 0.840 | 0.920 | 0.880 | 0.880 | 22,000 | 19,360 | 0.8800 | 0.795 | 0.759 | 0.831 | 0.795 | 0.795 | 24,357 | 0.7949 | 0.00% |
| 2006-08-03 | 0 | 0.880 | 0.830 | 0.950 | - | - | 0 | 0 | - | 0.795 | 0.750 | 0.858 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.880 | 0.820 | 0.940 | - | - | 0 | 0 | - | 0.795 | 0.741 | 0.849 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.795 | 0.741 | 0.795 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 6,000 | 5,280 | 0.8800 | 0.795 | 0.768 | 0.795 | 0.795 | 0.795 | 6,643 | 0.7949 | -2.22% |
| 2006-07-28 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.940 | 30,000 | 27,240 | 0.9080 | 0.813 | 0.813 | 0.849 | 0.813 | 0.849 | 33,214 | 0.8201 | -4.26% |
| 2006-07-27 | 0 | 0.940 | 0.940 | 0.950 | 0.860 | 0.940 | 48,000 | 43,280 | 0.9017 | 0.849 | 0.849 | 0.858 | 0.777 | 0.849 | 53,142 | 0.8144 | -1.05% |
| 2006-07-26 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.858 | 0.831 | 0.858 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.950 | 0.900 | 0.920 | 0.920 | 0.980 | 18,000 | 17,020 | 0.9456 | 0.858 | 0.813 | 0.831 | 0.831 | 0.885 | 19,928 | 0.8541 | -3.06% |
| 2006-07-24 | 0 | 0.980 | 0.910 | 0.980 | 0.820 | 1.020 | 78,000 | 69,040 | 0.8851 | 0.885 | 0.822 | 0.885 | 0.741 | 0.921 | 86,356 | 0.7995 | 16.67% |
| 2006-07-21 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.880 | 16,000 | 13,840 | 0.8650 | 0.759 | 0.759 | 0.795 | 0.759 | 0.795 | 17,714 | 0.7813 | -4.55% |
| 2006-07-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 34,000 | 30,200 | 0.8882 | 0.795 | 0.795 | 0.804 | 0.795 | 0.813 | 37,642 | 0.8023 | 0.00% |
| 2006-07-19 | 0 | 0.880 | 0.880 | 0.930 | 0.820 | 0.950 | 152,000 | 133,540 | 0.8786 | 0.795 | 0.795 | 0.840 | 0.741 | 0.858 | 168,283 | 0.7935 | -8.33% |
| 2006-07-18 | 0 | 0.960 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.867 | 0.813 | 0.867 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.960 | 0.900 | 0.960 | 0.860 | 0.960 | 58,000 | 55,080 | 0.9497 | 0.867 | 0.813 | 0.867 | 0.777 | 0.867 | 64,213 | 0.8578 | -1.03% |
| 2006-07-14 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.876 | 0.876 | 0.903 | 0.876 | 0.876 | 11,071 | 0.8761 | -1.02% |
| 2006-07-13 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 64,000 | 63,020 | 0.9847 | 0.885 | 0.885 | 0.894 | 0.885 | 0.894 | 70,856 | 0.8894 | -2.00% |
| 2006-07-12 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 50,000 | 50,260 | 1.0052 | 0.903 | 0.903 | 0.921 | 0.903 | 0.921 | 55,356 | 0.9079 | -1.96% |
| 2006-07-11 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 122,000 | 123,820 | 1.0149 | 0.921 | 0.903 | 0.921 | 0.903 | 0.930 | 135,069 | 0.9167 | 0.00% |
| 2006-07-10 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.050 | 282,000 | 286,520 | 1.0160 | 0.921 | 0.903 | 0.921 | 0.885 | 0.948 | 312,208 | 0.9177 | 0.00% |
| 2006-07-07 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 278,000 | 282,600 | 1.0165 | 0.921 | 0.912 | 0.921 | 0.912 | 0.939 | 307,780 | 0.9182 | -2.86% |
| 2006-07-06 | 0 | 1.050 | 1.040 | 1.060 | 0.980 | 1.050 | 702,000 | 711,820 | 1.0140 | 0.948 | 0.939 | 0.957 | 0.885 | 0.948 | 777,200 | 0.9159 | 3.96% |
| 2006-07-05 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.080 | 2,410,000 | 2,440,240 | 1.0125 | 0.912 | 0.903 | 0.912 | 0.876 | 0.976 | 2,668,164 | 0.9146 |
Webb-site Database - Powered By Linux Group