Natural Dairy (NZ) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00462  2005-06-10  2010-02-11  2022-11-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close
Adj
Bid
Adj
Ask
Adj
Low
Adj
High
Adj
Volume
Adj
VWAP
Total
Return
2022-11-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-11-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-10-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-09-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-08-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-07-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-06-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-05-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-04-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-03-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-02-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2022-01-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-12-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-11-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-10-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-09-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-08-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-07-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-06-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-05-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-04-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-02-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-01-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-12-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-11-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-10-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-09-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-08-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-07-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-06-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-05-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-04-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-03-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-02-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-12-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-11-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-10-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-09-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-08-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-07-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-06-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-05-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-04-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-03-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-02-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2017-01-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-12-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-11-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-10-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-09-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-08-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-07-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-06-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-05-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-04-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-03-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-02-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2016-01-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-12-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-11-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-10-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-09-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-08-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-07-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-06-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-05-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-04-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-03-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-02-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2015-01-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-12-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-11-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-10-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-09-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-08-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-07-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-06-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-05-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-04-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-03-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-02-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2014-01-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-12-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-11-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-10-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-09-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-08-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-07-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-06-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-05-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-04-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-03-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-02-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2013-01-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-12-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-11-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-10-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-09-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-08-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-07-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-06-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-05-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-04-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-03-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-02-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2012-01-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-12-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-11-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-10-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-09-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-08-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-07-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-06-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-05-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-04-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-03-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-02-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2011-01-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-31 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-12-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-23 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-03 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-02 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-11-01 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-26 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-25 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-19 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-18 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-12 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-11 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-06 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-05 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-10-04 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-30 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-29 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-28 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-27 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-24 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-22 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-21 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-20 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-17 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-16 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-15 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-14 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-13 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-10 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-09 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-08 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-07 1 - - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2010-09-06 0 2.200 2.170 2.200 2.120 2.270 21,480,000 46,898,880 2.1834 2.200 2.170 2.200 2.120 2.270 21,480,000 2.1834 0.46%
2010-09-03 0 2.190 2.180 2.190 2.100 2.400 63,990,000 146,477,480 2.2891 2.190 2.180 2.190 2.100 2.400 63,990,000 2.2891 -6.41%
2010-09-02 0 2.340 2.330 2.340 2.280 2.570 38,380,000 91,976,360 2.3965 2.340 2.330 2.340 2.280 2.570 38,380,000 2.3965 -6.40%
2010-09-01 0 2.500 2.490 2.500 2.290 2.550 49,483,000 121,001,900 2.4453 2.500 2.490 2.500 2.290 2.550 49,483,000 2.4453 9.65%
2010-08-31 0 2.280 2.280 2.290 2.050 2.290 75,124,000 163,915,720 2.1819 2.280 2.280 2.290 2.050 2.290 75,124,000 2.1819 10.68%
2010-08-30 0 2.060 2.080 2.090 1.420 2.120 120,240,500 224,490,500 1.8670 2.060 2.080 2.090 1.420 2.120 120,240,500 1.8670 27.16%
2010-08-27 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-26 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-25 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-24 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-23 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-20 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-19 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-18 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-17 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-16 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-13 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-12 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-11 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-10 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-09 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-06 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-05 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-04 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-03 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-08-02 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-30 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-29 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-28 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-27 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-26 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-23 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-22 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-21 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-20 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-19 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-16 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-15 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-14 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-13 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-12 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-09 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-08 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-07 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-06 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-05 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-07-02 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-30 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-29 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-28 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-25 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-24 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-23 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-22 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-21 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-18 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-17 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-15 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-14 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-11 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-10 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-09 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-08 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-07 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-04 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-03 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-02 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-06-01 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-31 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-28 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-27 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-26 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-25 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-24 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-20 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-19 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-18 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-17 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-14 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-13 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-12 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-11 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-10 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-07 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-06 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-05 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-04 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-05-03 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-30 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-29 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-28 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-27 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-26 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-23 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-22 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-21 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-20 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-19 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-16 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-15 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-14 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-13 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-12 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-09 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-08 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-07 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-04-01 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-31 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-30 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-29 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-26 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-25 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-24 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-23 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-22 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-19 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-18 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-17 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-16 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-15 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-12 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-11 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-10 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-09 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-08 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-05 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-04 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-03 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-02 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-03-01 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-02-26 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-02-25 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-02-24 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-02-23 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-02-22 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-02-19 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-02-18 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-02-17 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-02-12 1 - - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2010-02-11 0 1.620 1.610 1.620 1.600 1.670 18,120,000 29,869,400 1.6484 1.620 1.610 1.620 1.600 1.670 18,120,000 1.6484 1.25%
2010-02-10 0 1.600 1.600 1.610 1.500 1.640 27,348,000 42,769,640 1.5639 1.600 1.600 1.610 1.500 1.640 27,348,000 1.5639 5.96%
2010-02-09 0 1.510 1.500 1.520 1.350 1.530 21,000,000 30,211,600 1.4386 1.510 1.500 1.520 1.350 1.530 21,000,000 1.4386 10.22%
2010-02-08 0 1.370 1.370 1.380 1.370 1.460 11,708,000 16,502,680 1.4095 1.370 1.370 1.380 1.370 1.460 11,708,000 1.4095 -4.20%
2010-02-05 0 1.430 1.430 1.440 1.390 1.530 20,992,000 30,137,920 1.4357 1.430 1.430 1.440 1.390 1.530 20,992,000 1.4357 -8.92%
2010-02-04 0 1.570 1.550 1.560 1.550 1.630 14,132,000 22,287,800 1.5771 1.570 1.550 1.560 1.550 1.630 14,132,000 1.5771 -4.85%
2010-02-03 0 1.650 1.630 1.650 1.630 1.690 6,492,000 10,801,480 1.6638 1.650 1.630 1.650 1.630 1.690 6,492,000 1.6638 -1.20%
2010-02-02 0 1.670 1.660 1.670 1.650 1.760 7,168,000 12,018,240 1.6767 1.670 1.660 1.670 1.650 1.760 7,168,000 1.6767 -0.60%
2010-02-01 0 1.680 1.670 1.680 1.650 1.700 3,520,000 5,889,680 1.6732 1.680 1.670 1.680 1.650 1.700 3,520,000 1.6732 -2.33%
2010-01-29 0 1.720 1.720 1.730 1.650 1.730 10,236,000 17,196,320 1.6800 1.720 1.720 1.730 1.650 1.730 10,236,000 1.6800 0.00%
2010-01-28 0 1.720 1.710 1.740 1.680 1.790 11,756,000 20,276,760 1.7248 1.720 1.710 1.740 1.680 1.790 11,756,000 1.7248 -3.91%
2010-01-27 0 1.790 1.790 1.800 1.760 1.830 7,220,000 12,859,840 1.7811 1.790 1.790 1.800 1.760 1.830 7,220,000 1.7811 1.13%
2010-01-26 0 1.770 1.760 1.780 1.760 1.850 11,032,000 19,702,320 1.7859 1.770 1.760 1.780 1.760 1.850 11,032,000 1.7859 -4.32%
2010-01-25 0 1.850 1.830 1.850 1.810 1.890 6,422,000 11,902,720 1.8534 1.850 1.830 1.850 1.810 1.890 6,422,000 1.8534 1.09%
2010-01-22 0 1.830 1.850 1.860 1.740 1.870 17,304,000 30,983,480 1.7905 1.830 1.850 1.860 1.740 1.870 17,304,000 1.7905 0.00%
2010-01-21 0 1.830 1.830 1.840 1.820 1.860 5,100,000 9,391,480 1.8415 1.830 1.830 1.840 1.820 1.860 5,100,000 1.8415 -1.61%
2010-01-20 0 1.860 1.860 1.870 1.800 1.910 13,724,000 25,393,960 1.8503 1.860 1.860 1.870 1.800 1.910 13,724,000 1.8503 -2.11%
2010-01-19 0 1.900 1.900 1.910 1.880 1.950 10,108,000 19,419,080 1.9212 1.900 1.900 1.910 1.880 1.950 10,108,000 1.9212 -1.04%
2010-01-18 0 1.920 1.920 1.930 1.810 1.950 16,184,000 30,183,240 1.8650 1.920 1.920 1.930 1.810 1.950 16,184,000 1.8650 3.23%
2010-01-15 0 1.860 1.860 1.870 1.800 1.930 11,432,000 21,464,240 1.8776 1.860 1.860 1.870 1.800 1.930 11,432,000 1.8776 -2.11%
2010-01-14 0 1.900 1.900 1.910 1.890 2.010 12,256,000 23,982,160 1.9568 1.900 1.900 1.910 1.890 2.010 12,256,000 1.9568 -2.06%
2010-01-13 0 1.940 1.940 1.950 1.930 2.060 13,584,000 27,123,160 1.9967 1.940 1.940 1.950 1.930 2.060 13,584,000 1.9967 -5.37%
2010-01-12 0 2.050 2.050 2.060 2.000 2.130 17,148,000 35,288,400 2.0579 2.050 2.050 2.060 2.000 2.130 17,148,000 2.0579 -1.91%
2010-01-11 0 2.090 2.080 2.090 2.030 2.150 31,328,000 65,794,520 2.1002 2.090 2.080 2.090 2.030 2.150 31,328,000 2.1002 6.63%
2010-01-08 0 1.960 1.950 1.960 1.860 1.990 38,024,000 73,676,520 1.9376 1.960 1.950 1.960 1.860 1.990 38,024,000 1.9376 7.10%
2010-01-07 0 1.830 1.810 1.830 1.790 1.890 20,220,000 37,236,320 1.8416 1.830 1.810 1.830 1.790 1.890 20,220,000 1.8416 2.23%
2010-01-06 0 1.790 1.790 1.800 1.720 1.830 17,296,000 31,001,800 1.7924 1.790 1.790 1.800 1.720 1.830 17,296,000 1.7924 4.07%
2010-01-05 0 1.720 1.720 1.730 1.620 1.800 18,700,000 32,745,440 1.7511 1.720 1.720 1.730 1.620 1.800 18,700,000 1.7511 7.50%
2010-01-04 0 1.600 1.590 1.610 1.520 1.680 12,456,000 19,769,280 1.5871 1.600 1.590 1.610 1.520 1.680 12,456,000 1.5871 -1.23%
2009-12-31 0 1.620 1.610 1.620 1.600 1.700 7,512,000 12,250,360 1.6308 1.620 1.610 1.620 1.600 1.700 7,512,000 1.6308 -3.57%
2009-12-30 0 1.680 1.660 1.680 1.650 1.720 6,928,000 11,627,920 1.6784 1.680 1.660 1.680 1.650 1.720 6,928,000 1.6784 -1.18%
2009-12-29 0 1.700 1.680 1.710 1.680 1.760 5,272,000 9,040,840 1.7149 1.700 1.680 1.710 1.680 1.760 5,272,000 1.7149 -3.95%
2009-12-28 0 1.770 1.770 1.780 1.740 1.860 6,698,000 11,997,500 1.7912 1.770 1.770 1.780 1.740 1.860 6,698,000 1.7912 -2.21%
2009-12-24 0 1.810 1.800 1.810 1.760 1.820 2,456,000 4,421,320 1.8002 1.810 1.800 1.810 1.760 1.820 2,456,000 1.8002 1.12%
2009-12-23 0 1.790 1.790 1.800 1.750 1.950 30,400,000 56,182,760 1.8481 1.790 1.790 1.800 1.750 1.950 30,400,000 1.8481 -1.10%
2009-12-22 0 1.810 1.800 1.810 1.520 1.830 21,672,000 37,272,560 1.7198 1.810 1.800 1.810 1.520 1.830 21,672,000 1.7198 17.53%
2009-12-21 0 1.540 1.540 1.550 1.510 1.650 15,048,000 23,618,160 1.5695 1.540 1.540 1.550 1.510 1.650 15,048,000 1.5695 -6.67%
2009-12-18 0 1.650 1.630 1.660 1.600 1.700 5,088,000 8,364,280 1.6439 1.650 1.630 1.660 1.600 1.700 5,088,000 1.6439 -2.37%
2009-12-17 0 1.690 1.680 1.700 1.620 1.740 12,020,000 20,215,520 1.6818 1.690 1.680 1.700 1.620 1.740 12,020,000 1.6818 1.20%
2009-12-16 0 1.670 1.650 1.680 1.560 1.720 11,452,000 18,812,400 1.6427 1.670 1.650 1.680 1.560 1.720 11,452,000 1.6427 5.03%
2009-12-15 0 1.590 1.580 1.600 1.560 1.800 20,388,000 33,749,200 1.6553 1.590 1.580 1.600 1.560 1.800 20,388,000 1.6553 -12.15%
2009-12-14 0 1.810 1.800 1.810 1.680 1.910 62,388,000 113,181,920 1.8142 1.810 1.800 1.810 1.680 1.910 62,388,000 1.8142 4.62%
2009-12-11 0 1.730 1.720 1.730 1.300 1.800 157,549,200 251,191,432 1.5944 1.730 1.720 1.730 1.300 1.800 157,549,200 1.5944 136.99%
2009-12-10 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-12-09 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-12-08 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-12-07 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-12-04 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-12-03 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-12-02 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-12-01 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-11-30 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-11-27 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-11-26 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-11-25 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-11-24 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-11-23 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-11-20 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-11-19 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-11-18 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-11-17 1 - - - - - 0 0 - 0.730 - - - - 0 - 0.00%
2009-11-16 0 0.730 0.730 0.740 0.730 0.750 1,092,000 810,440 0.7422 0.730 0.730 0.740 0.730 0.750 1,092,000 0.7422 -2.67%
2009-11-13 0 0.750 0.740 0.760 0.720 0.790 5,236,000 3,915,760 0.7479 0.750 0.740 0.760 0.720 0.790 5,236,000 0.7479 -3.85%
2009-11-12 0 0.780 0.780 0.790 0.660 0.800 6,868,000 5,217,920 0.7597 0.780 0.780 0.790 0.660 0.800 6,868,000 0.7597 16.42%
2009-11-11 0 0.670 0.660 0.680 0.660 0.680 504,000 335,120 0.6649 0.670 0.660 0.680 0.660 0.680 504,000 0.6649 0.00%
2009-11-10 0 0.670 0.670 0.680 0.670 0.690 1,536,000 1,041,280 0.6779 0.670 0.670 0.680 0.670 0.690 1,536,000 0.6779 -4.29%
2009-11-09 0 0.700 0.680 0.700 0.670 0.700 728,000 494,840 0.6797 0.700 0.680 0.700 0.670 0.700 728,000 0.6797 1.45%
2009-11-06 0 0.690 0.680 0.690 0.670 0.690 1,832,000 1,246,520 0.6804 0.690 0.680 0.690 0.670 0.690 1,832,000 0.6804 1.47%
2009-11-05 0 0.680 0.670 0.680 0.650 0.690 2,916,000 1,981,160 0.6794 0.680 0.670 0.680 0.650 0.690 2,916,000 0.6794 -2.86%
2009-11-04 0 0.700 0.700 0.710 0.680 0.710 1,276,000 889,600 0.6972 0.700 0.700 0.710 0.680 0.710 1,276,000 0.6972 2.94%
2009-11-03 0 0.680 0.670 0.680 0.670 0.690 1,344,000 907,880 0.6755 0.680 0.670 0.680 0.670 0.690 1,344,000 0.6755 1.49%
2009-11-02 0 0.670 0.670 0.700 0.670 0.700 496,000 338,080 0.6816 0.670 0.670 0.700 0.670 0.700 496,000 0.6816 -2.90%
2009-10-30 0 0.690 0.670 0.690 0.670 0.700 2,064,000 1,418,840 0.6874 0.690 0.670 0.690 0.670 0.700 2,064,000 0.6874 -1.43%
2009-10-29 0 0.700 0.690 0.710 0.700 0.700 736,000 515,200 0.7000 0.700 0.690 0.710 0.700 0.700 736,000 0.7000 -1.41%
2009-10-28 0 0.710 0.700 0.710 0.700 0.750 3,388,000 2,417,920 0.7137 0.710 0.700 0.710 0.700 0.750 3,388,000 0.7137 0.00%
2009-10-27 0 0.710 0.710 0.720 0.710 0.720 444,000 317,120 0.7142 0.710 0.710 0.720 0.710 0.720 444,000 0.7142 -5.33%
2009-10-23 0 0.750 0.730 0.750 0.700 0.750 3,720,000 2,656,440 0.7141 0.750 0.730 0.750 0.700 0.750 3,720,000 0.7141 1.35%
2009-10-22 0 0.740 0.740 0.750 0.730 0.760 2,948,000 2,189,520 0.7427 0.740 0.740 0.750 0.730 0.760 2,948,000 0.7427 -2.63%
2009-10-21 0 0.760 0.760 0.780 0.760 0.790 780,000 599,360 0.7684 0.760 0.760 0.780 0.760 0.790 780,000 0.7684 -3.80%
2009-10-20 0 0.790 0.770 0.790 0.760 0.800 3,004,000 2,346,560 0.7811 0.790 0.770 0.790 0.760 0.800 3,004,000 0.7811 -1.25%
2009-10-19 0 0.800 0.790 0.820 0.770 0.820 912,000 724,240 0.7941 0.800 0.790 0.820 0.770 0.820 912,000 0.7941 2.56%
2009-10-16 0 0.780 0.770 0.790 0.760 0.790 3,440,000 2,674,200 0.7774 0.780 0.770 0.790 0.760 0.790 3,440,000 0.7774 -4.88%
2009-10-15 0 0.820 0.810 0.820 0.810 0.870 3,452,000 2,859,600 0.8284 0.820 0.810 0.820 0.810 0.870 3,452,000 0.8284 -2.38%
2009-10-14 0 0.840 0.830 0.840 0.820 0.880 4,428,000 3,685,440 0.8323 0.840 0.830 0.840 0.820 0.880 4,428,000 0.8323 -2.33%
2009-10-13 0 0.860 0.850 0.860 0.840 0.880 2,388,000 2,052,600 0.8595 0.860 0.850 0.860 0.840 0.880 2,388,000 0.8595 -1.15%
2009-10-12 0 0.870 0.870 0.880 0.800 0.880 2,428,000 2,053,120 0.8456 0.870 0.870 0.880 0.800 0.880 2,428,000 0.8456 4.82%
2009-10-09 0 0.830 0.810 0.830 0.790 0.830 1,944,000 1,576,360 0.8109 0.830 0.810 0.830 0.790 0.830 1,944,000 0.8109 1.22%
2009-10-08 0 0.820 0.810 0.820 0.780 0.850 4,624,000 3,727,000 0.8060 0.820 0.810 0.820 0.780 0.850 4,624,000 0.8060 -4.65%
2009-10-07 0 0.860 0.860 0.870 0.860 0.900 1,708,000 1,493,160 0.8742 0.860 0.860 0.870 0.860 0.900 1,708,000 0.8742 -3.37%
2009-10-06 0 0.890 0.890 0.900 0.870 0.930 2,428,000 2,181,840 0.8986 0.890 0.890 0.900 0.870 0.930 2,428,000 0.8986 1.14%
2009-10-05 0 0.880 0.850 0.880 0.850 0.930 4,288,000 3,776,960 0.8808 0.880 0.850 0.880 0.850 0.930 4,288,000 0.8808 -4.35%
2009-10-02 0 0.920 0.920 0.930 0.840 0.950 19,280,000 17,515,320 0.9085 0.920 0.920 0.930 0.840 0.950 19,280,000 0.9085 9.52%
2009-09-30 0 0.840 0.830 0.840 0.780 0.860 10,376,000 8,694,860 0.8380 0.840 0.830 0.840 0.780 0.860 10,376,000 0.8380 5.00%
2009-09-29 0 0.800 0.800 0.810 0.730 0.810 7,622,000 6,034,080 0.7917 0.800 0.800 0.810 0.730 0.810 7,622,000 0.7917 3.90%
2009-09-28 0 0.770 0.750 0.770 0.700 0.830 4,960,000 3,771,120 0.7603 0.770 0.750 0.770 0.700 0.830 4,960,000 0.7603 4.05%
2009-09-25 0 0.740 0.730 0.740 0.730 0.780 1,744,000 1,297,160 0.7438 0.740 0.730 0.740 0.730 0.780 1,744,000 0.7438 -3.90%
2009-09-24 0 0.770 0.750 0.770 0.720 0.770 2,044,000 1,530,560 0.7488 0.770 0.750 0.770 0.720 0.770 2,044,000 0.7488 0.00%
2009-09-23 0 0.770 0.750 0.770 0.750 0.810 9,256,000 7,201,200 0.7780 0.770 0.750 0.770 0.750 0.810 9,256,000 0.7780 -4.94%
2009-09-22 0 0.810 0.800 0.810 0.720 0.810 25,328,000 19,867,560 0.7844 0.810 0.800 0.810 0.720 0.810 25,328,000 0.7844 15.71%
2009-09-21 0 0.700 0.700 0.710 0.620 0.700 6,018,000 4,069,420 0.6762 0.700 0.700 0.710 0.620 0.700 6,018,000 0.6762 12.90%
2009-09-18 0 0.620 0.610 0.620 0.620 0.630 716,000 446,920 0.6242 0.620 0.610 0.620 0.620 0.630 716,000 0.6242 -1.59%
2009-09-17 0 0.630 0.620 0.630 0.610 0.640 3,040,000 1,885,120 0.6201 0.630 0.620 0.630 0.610 0.640 3,040,000 0.6201 0.00%
2009-09-16 0 0.630 0.620 0.630 0.620 0.630 2,148,000 1,333,280 0.6207 0.630 0.620 0.630 0.620 0.630 2,148,000 0.6207 -1.56%
2009-09-15 0 0.640 0.630 0.640 0.610 0.640 1,328,000 834,160 0.6281 0.640 0.630 0.640 0.610 0.640 1,328,000 0.6281 -1.54%
2009-09-14 0 0.650 0.640 0.650 0.640 0.660 312,000 202,000 0.6474 0.650 0.640 0.650 0.640 0.660 312,000 0.6474 -2.99%
2009-09-11 0 0.670 0.640 0.660 0.620 0.690 2,164,000 1,395,120 0.6447 0.670 0.640 0.660 0.620 0.690 2,164,000 0.6447 0.00%
2009-09-10 0 0.670 0.670 0.680 0.670 0.710 2,034,000 1,406,680 0.6916 0.670 0.670 0.680 0.670 0.710 2,034,000 0.6916 0.00%
2009-09-09 0 0.670 0.660 0.680 0.640 0.670 884,000 581,120 0.6574 0.670 0.660 0.680 0.640 0.670 884,000 0.6574 0.00%
2009-09-08 0 0.670 0.660 0.680 0.660 0.720 3,916,000 2,727,800 0.6966 0.670 0.660 0.680 0.660 0.720 3,916,000 0.6966 1.52%
2009-09-07 0 0.660 0.650 0.660 0.650 0.750 7,190,000 5,060,420 0.7038 0.660 0.650 0.660 0.650 0.750 7,190,000 0.7038 -2.94%
2009-09-04 0 0.680 0.670 0.680 0.560 0.680 8,508,000 5,363,600 0.6304 0.680 0.670 0.680 0.560 0.680 8,508,000 0.6304 21.43%
2009-09-03 0 0.560 0.550 0.560 0.540 0.560 850,000 467,280 0.5497 0.560 0.550 0.560 0.540 0.560 850,000 0.5497 1.82%
2009-09-02 0 0.550 0.540 0.550 0.530 0.550 752,000 406,640 0.5407 0.550 0.540 0.550 0.530 0.550 752,000 0.5407 1.85%
2009-09-01 0 0.540 0.530 0.540 0.520 0.540 1,928,000 1,023,320 0.5308 0.540 0.530 0.540 0.520 0.540 1,928,000 0.5308 0.00%
2009-08-31 0 0.540 0.530 0.540 0.530 0.550 1,008,000 544,840 0.5405 0.540 0.530 0.540 0.530 0.550 1,008,000 0.5405 -3.57%
2009-08-28 0 0.560 0.550 0.570 0.540 0.560 1,724,000 947,480 0.5496 0.560 0.550 0.570 0.540 0.560 1,724,000 0.5496 0.00%
2009-08-27 0 0.560 0.550 0.560 0.530 0.570 1,532,000 840,120 0.5484 0.560 0.550 0.560 0.530 0.570 1,532,000 0.5484 0.00%
2009-08-26 0 0.560 0.540 0.560 0.530 0.560 602,000 321,920 0.5348 0.560 0.540 0.560 0.530 0.560 602,000 0.5348 1.82%
2009-08-25 0 0.550 0.530 0.550 0.530 0.550 1,324,000 714,160 0.5394 0.550 0.530 0.550 0.530 0.550 1,324,000 0.5394 -1.79%
2009-08-24 0 0.560 0.540 0.560 0.540 0.560 420,000 231,360 0.5509 0.560 0.540 0.560 0.540 0.560 420,000 0.5509 0.00%
2009-08-21 0 0.560 0.550 0.560 0.550 0.560 1,092,000 608,600 0.5573 0.560 0.550 0.560 0.550 0.560 1,092,000 0.5573 -1.75%
2009-08-20 0 0.570 0.560 0.570 0.560 0.590 1,009,600 584,944 0.5794 0.570 0.560 0.570 0.560 0.590 1,009,600 0.5794 -3.39%
2009-08-19 0 0.590 0.580 0.590 0.550 0.590 1,048,000 596,440 0.5691 0.590 0.580 0.590 0.550 0.590 1,048,000 0.5691 1.72%
2009-08-18 0 0.580 0.560 0.580 0.530 0.580 1,092,000 595,400 0.5452 0.580 0.560 0.580 0.530 0.580 1,092,000 0.5452 3.57%
2009-08-17 0 0.560 0.540 0.560 0.530 0.560 4,796,000 2,597,240 0.5415 0.560 0.540 0.560 0.530 0.560 4,796,000 0.5415 0.00%
2009-08-14 0 0.560 0.540 0.560 0.500 0.560 5,188,000 2,756,760 0.5314 0.560 0.540 0.560 0.500 0.560 5,188,000 0.5314 -1.75%
2009-08-13 0 0.570 0.560 0.570 0.560 0.570 288,000 162,840 0.5654 0.570 0.560 0.570 0.560 0.570 288,000 0.5654 0.00%
2009-08-12 0 0.570 0.560 0.570 0.550 0.570 1,300,000 718,920 0.5530 0.570 0.560 0.570 0.550 0.570 1,300,000 0.5530 0.00%
2009-08-11 0 0.570 0.560 0.570 0.560 0.590 1,448,000 829,200 0.5727 0.570 0.560 0.570 0.560 0.590 1,448,000 0.5727 -3.39%
2009-08-10 0 0.590 0.570 0.590 0.550 0.620 4,444,000 2,584,160 0.5815 0.590 0.570 0.590 0.550 0.620 4,444,000 0.5815 1.72%
2009-08-07 0 0.580 0.580 0.590 0.550 0.640 3,880,000 2,286,520 0.5893 0.580 0.580 0.590 0.550 0.640 3,880,000 0.5893 -9.38%
2009-08-06 0 0.640 0.640 0.650 0.640 0.650 892,000 573,080 0.6425 0.640 0.640 0.650 0.640 0.650 892,000 0.6425 -1.54%
2009-08-05 0 0.650 0.650 0.660 0.640 0.660 1,444,000 943,160 0.6532 0.650 0.650 0.660 0.640 0.660 1,444,000 0.6532 0.00%
2009-08-04 0 0.650 0.640 0.660 0.640 0.690 3,912,000 2,546,520 0.6510 0.650 0.640 0.660 0.640 0.690 3,912,000 0.6510 -1.52%
2009-08-03 0 0.660 0.660 0.680 0.650 0.700 2,002,000 1,358,240 0.6784 0.660 0.660 0.680 0.650 0.700 2,002,000 0.6784 1.54%
2009-07-31 0 0.650 0.650 0.670 0.640 0.700 6,684,000 4,411,480 0.6600 0.650 0.650 0.670 0.640 0.700 6,684,000 0.6600 -5.80%
2009-07-30 0 0.690 0.690 0.700 0.640 0.710 2,640,000 1,786,800 0.6768 0.690 0.690 0.700 0.640 0.710 2,640,000 0.6768 -4.17%
2009-07-29 0 0.720 0.700 0.720 0.670 0.750 4,308,000 3,034,840 0.7045 0.720 0.700 0.720 0.670 0.750 4,308,000 0.7045 -4.00%
2009-07-28 0 0.750 0.740 0.760 0.740 0.760 1,496,000 1,117,800 0.7472 0.750 0.740 0.760 0.740 0.760 1,496,000 0.7472 0.00%
2009-07-27 0 0.750 0.740 0.760 0.730 0.790 2,828,000 2,137,240 0.7557 0.750 0.740 0.760 0.730 0.790 2,828,000 0.7557 -1.32%
2009-07-24 0 0.760 0.760 0.770 0.750 0.780 1,548,000 1,183,000 0.7642 0.760 0.760 0.770 0.750 0.780 1,548,000 0.7642 0.00%
2009-07-23 0 0.760 0.750 0.760 0.740 0.760 1,348,000 1,015,560 0.7534 0.760 0.750 0.760 0.740 0.760 1,348,000 0.7534 -1.30%
2009-07-22 0 0.770 0.760 0.770 0.760 0.770 448,000 343,200 0.7661 0.770 0.760 0.770 0.760 0.770 448,000 0.7661 1.32%
2009-07-21 0 0.760 0.750 0.760 0.720 0.790 2,116,000 1,595,680 0.7541 0.760 0.750 0.760 0.720 0.790 2,116,000 0.7541 -3.80%
2009-07-20 0 0.790 0.790 0.800 0.770 0.790 1,176,000 919,120 0.7816 0.790 0.790 0.800 0.770 0.790 1,176,000 0.7816 0.00%
2009-07-17 0 0.790 0.780 0.790 0.770 0.800 1,324,000 1,026,680 0.7754 0.790 0.780 0.790 0.770 0.800 1,324,000 0.7754 1.28%
2009-07-16 0 0.780 0.780 0.790 0.770 0.820 1,376,000 1,094,680 0.7956 0.780 0.780 0.790 0.770 0.820 1,376,000 0.7956 2.63%
2009-07-15 0 0.760 0.760 0.770 0.740 0.780 1,156,000 874,120 0.7562 0.760 0.760 0.770 0.740 0.780 1,156,000 0.7562 0.00%
2009-07-14 0 0.760 0.760 0.770 0.760 0.790 1,312,000 1,015,280 0.7738 0.760 0.760 0.770 0.760 0.790 1,312,000 0.7738 1.33%
2009-07-13 0 0.750 0.750 0.760 0.740 0.760 1,696,000 1,269,560 0.7486 0.750 0.750 0.760 0.740 0.760 1,696,000 0.7486 -2.60%
2009-07-10 0 0.770 0.760 0.770 0.750 0.840 3,968,000 3,053,640 0.7696 0.770 0.760 0.770 0.750 0.840 3,968,000 0.7696 -4.94%
2009-07-09 0 0.810 0.790 0.810 0.740 0.810 2,578,000 1,981,960 0.7688 0.810 0.790 0.810 0.740 0.810 2,578,000 0.7688 6.58%
2009-07-08 0 0.760 0.750 0.760 0.740 0.790 1,788,000 1,358,260 0.7597 0.760 0.750 0.760 0.740 0.790 1,788,000 0.7597 -1.30%
2009-07-07 0 0.770 0.770 0.780 0.760 0.810 3,288,000 2,567,800 0.7810 0.770 0.770 0.780 0.760 0.810 3,288,000 0.7810 -4.94%
2009-07-06 0 0.810 0.810 0.820 0.810 0.850 1,056,000 869,320 0.8232 0.810 0.810 0.820 0.810 0.850 1,056,000 0.8232 -5.81%
2009-07-03 0 0.860 0.860 0.870 0.760 0.890 3,658,000 3,090,440 0.8448 0.860 0.860 0.870 0.760 0.890 3,658,000 0.8448 8.86%
2009-07-02 0 0.790 0.780 0.830 0.790 0.900 3,328,000 2,828,880 0.8500 0.790 0.780 0.830 0.790 0.900 3,328,000 0.8500 -10.23%
2009-06-30 0 0.880 0.870 0.880 0.870 0.970 10,368,000 9,441,720 0.9107 0.880 0.870 0.880 0.870 0.970 10,368,000 0.9107 -7.37%
2009-06-29 0 0.950 0.950 0.960 0.780 0.960 26,060,000 23,083,200 0.8858 0.950 0.950 0.960 0.780 0.960 26,060,000 0.8858 25.00%
2009-06-26 0 0.760 0.760 0.780 0.740 0.830 2,876,000 2,281,560 0.7933 0.760 0.760 0.780 0.740 0.830 2,876,000 0.7933 1.33%
2009-06-25 0 0.750 0.740 0.750 0.740 0.820 2,636,000 2,048,280 0.7770 0.750 0.740 0.750 0.740 0.820 2,636,000 0.7770 -6.25%
2009-06-24 0 0.800 0.790 0.800 0.750 0.820 1,788,000 1,393,160 0.7792 0.800 0.790 0.800 0.750 0.820 1,788,000 0.7792 2.56%
2009-06-23 0 0.780 0.780 0.790 0.770 0.830 1,816,000 1,420,920 0.7824 0.780 0.780 0.790 0.770 0.830 1,816,000 0.7824 -4.88%
2009-06-22 0 0.820 0.820 0.840 0.700 0.830 3,300,000 2,562,120 0.7764 0.820 0.820 0.840 0.700 0.830 3,300,000 0.7764 17.14%
2009-06-19 0 0.700 0.700 0.710 0.690 0.720 1,384,000 972,600 0.7027 0.700 0.700 0.710 0.690 0.720 1,384,000 0.7027 -1.41%
2009-06-18 0 0.710 0.700 0.720 0.710 0.780 1,592,000 1,177,040 0.7393 0.710 0.700 0.720 0.710 0.780 1,592,000 0.7393 -8.97%
2009-06-17 0 0.780 0.770 0.800 0.770 0.850 5,228,000 4,239,240 0.8109 0.780 0.770 0.800 0.770 0.850 5,228,000 0.8109 -7.14%
2009-06-16 0 0.840 0.820 0.840 0.800 0.880 4,700,000 3,918,920 0.8338 0.840 0.820 0.840 0.800 0.880 4,700,000 0.8338 0.00%
2009-06-15 0 0.840 0.840 0.850 0.790 0.850 2,296,000 1,890,000 0.8232 0.840 0.840 0.850 0.790 0.850 2,296,000 0.8232 -1.18%
2009-06-12 0 0.850 0.850 0.860 0.830 0.900 7,505,000 6,367,170 0.8484 0.850 0.850 0.860 0.830 0.900 7,505,000 0.8484 -5.56%
2009-06-11 0 0.900 0.890 0.900 0.850 0.970 7,376,000 6,603,560 0.8953 0.900 0.890 0.900 0.850 0.970 7,376,000 0.8953 -7.22%
2009-06-10 0 0.970 0.960 0.970 0.960 1.050 2,572,000 2,525,560 0.9819 0.970 0.960 0.970 0.960 1.050 2,572,000 0.9819 -3.96%
2009-06-09 0 1.010 1.000 1.020 0.920 1.160 9,960,000 9,982,040 1.0022 1.010 1.000 1.020 0.920 1.160 9,960,000 1.0022 -12.17%
2009-06-08 0 1.150 1.150 1.160 1.100 1.220 9,236,000 11,015,320 1.1927 1.150 1.150 1.160 1.100 1.220 9,236,000 1.1927 3.60%
2009-06-05 0 1.110 1.100 1.110 1.050 1.440 26,676,000 32,458,240 1.2168 1.110 1.100 1.110 1.050 1.440 26,676,000 1.2168 9.90%
2009-06-04 1 - - - - - 0 0 - 1.010 - - - - 0 - 0.00%
2009-06-03 1 - - - - - 0 0 - 1.010 - - - - 0 - 0.00%
2009-06-02 1 - - - - - 0 0 - 1.010 - - - - 0 - 0.00%
2009-06-01 1 - - - - - 0 0 - 1.010 - - - - 0 - 0.00%
2009-05-29 1 - - - - - 0 0 - 1.010 - - - - 0 - 0.00%
2009-05-27 1 - - - - - 0 0 - 1.010 - - - - 0 - 0.00%
2009-05-26 1 - - - - - 0 0 - 1.010 - - - - 0 - 0.00%
2009-05-25 1 - - - - - 0 0 - 1.010 - - - - 0 - 0.00%
2009-05-22 0 1.010 0.970 1.000 0.790 1.090 19,892,000 19,113,160 0.9608 1.010 0.970 1.000 0.790 1.090 19,892,000 0.9608 16.09%
2009-05-21 0 0.870 0.860 0.880 0.740 0.880 11,212,000 9,196,040 0.8202 0.870 0.860 0.880 0.740 0.880 11,212,000 0.8202 11.54%
2009-05-20 0 0.780 0.760 0.780 0.710 0.780 3,328,000 2,505,920 0.7530 0.780 0.760 0.780 0.710 0.780 3,328,000 0.7530 6.85%
2009-05-19 0 0.730 0.730 0.740 0.680 0.750 8,052,000 5,870,240 0.7290 0.730 0.730 0.740 0.680 0.750 8,052,000 0.7290 5.80%
2009-05-18 0 0.690 0.690 0.700 0.650 0.710 2,796,000 1,928,840 0.6899 0.690 0.690 0.700 0.650 0.710 2,796,000 0.6899 1.47%
2009-05-15 0 0.680 0.680 0.690 0.630 0.690 2,916,000 1,950,640 0.6689 0.680 0.680 0.690 0.630 0.690 2,916,000 0.6689 6.25%
2009-05-14 0 0.640 0.630 0.640 0.600 0.650 2,696,000 1,669,560 0.6193 0.640 0.630 0.640 0.600 0.650 2,696,000 0.6193 -1.54%
2009-05-13 0 0.650 0.640 0.650 0.640 0.700 3,308,000 2,235,200 0.6757 0.650 0.640 0.650 0.640 0.700 3,308,000 0.6757 -4.41%
2009-05-12 0 0.680 0.670 0.680 0.650 0.770 7,076,000 5,002,840 0.7070 0.680 0.670 0.680 0.650 0.770 7,076,000 0.7070 -5.56%
2009-05-11 0 0.720 0.700 0.720 0.590 0.730 13,452,000 8,851,560 0.6580 0.720 0.700 0.720 0.590 0.730 13,452,000 0.6580 26.32%
2009-05-08 0 0.570 0.560 0.570 0.520 0.590 4,252,000 2,377,280 0.5591 0.570 0.560 0.570 0.520 0.590 4,252,000 0.5591 1.79%
2009-05-07 0 0.560 0.560 0.590 0.550 0.640 6,848,000 4,037,760 0.5896 0.560 0.560 0.590 0.550 0.640 6,848,000 0.5896 -5.08%
2009-05-06 0 0.590 0.590 0.600 0.580 0.670 5,208,000 3,164,640 0.6076 0.590 0.590 0.600 0.580 0.670 5,208,000 0.6076 -7.81%
2009-05-05 0 0.640 0.630 0.640 0.620 0.700 2,528,000 1,659,320 0.6564 0.640 0.630 0.640 0.620 0.700 2,528,000 0.6564 4.92%
2009-05-04 0 0.610 0.600 0.610 0.550 0.620 2,208,000 1,279,440 0.5795 0.610 0.600 0.610 0.550 0.620 2,208,000 0.5795 3.39%
2009-04-30 0 0.590 0.580 0.600 0.560 0.620 2,324,000 1,375,040 0.5917 0.590 0.580 0.600 0.560 0.620 2,324,000 0.5917 -4.84%
2009-04-29 0 0.620 0.600 0.620 0.600 0.650 2,060,000 1,268,880 0.6160 0.620 0.600 0.620 0.600 0.650 2,060,000 0.6160 3.33%
2009-04-28 0 0.600 0.590 0.600 0.600 0.690 1,484,000 918,120 0.6187 0.600 0.590 0.600 0.600 0.690 1,484,000 0.6187 -9.09%
2009-04-27 0 0.660 0.650 0.660 0.580 0.680 2,536,000 1,630,760 0.6430 0.660 0.650 0.660 0.580 0.680 2,536,000 0.6430 -5.71%
2009-04-24 0 0.700 0.700 0.710 0.640 0.770 5,616,000 3,984,360 0.7095 0.700 0.700 0.710 0.640 0.770 5,616,000 0.7095 11.11%
2009-04-23 0 0.630 0.630 0.640 0.600 0.720 4,384,000 2,814,480 0.6420 0.630 0.630 0.640 0.600 0.720 4,384,000 0.6420 -11.27%
2009-04-22 0 0.710 0.710 0.720 0.700 0.830 6,196,000 4,710,400 0.7602 0.710 0.710 0.720 0.700 0.830 6,196,000 0.7602 -5.33%
2009-04-21 0 0.750 0.750 0.780 0.700 0.850 8,920,000 7,029,320 0.7880 0.750 0.750 0.780 0.700 0.850 8,920,000 0.7880 -1.32%
2009-04-20 0 0.760 0.760 0.770 0.590 0.890 31,900,000 24,095,680 0.7554 0.760 0.760 0.770 0.590 0.890 31,900,000 0.7554 26.67%
2009-04-17 0 0.600 0.590 0.600 0.335 0.610 37,872,000 18,518,320 0.4890 0.600 0.590 0.600 0.335 0.610 37,872,000 0.4890 79.10%
2009-04-16 1 - - - - - 0 0 - 0.335 - - - - 0 - 0.00%
2009-04-15 1 - - - - - 0 0 - 0.335 - - - - 0 - 0.00%
2009-04-14 0 0.335 0.335 0.340 0.230 0.345 7,972,000 2,385,600 0.2992 0.335 0.335 0.340 0.230 0.345 7,972,000 0.2992 45.65%
2009-04-09 0 0.230 0.211 0.230 0.220 0.230 288,000 64,340 0.2234 0.230 0.211 0.230 0.220 0.230 288,000 0.2234 4.55%
2009-04-08 0 0.220 0.220 0.230 0.210 0.215 72,000 15,360 0.2133 0.220 0.220 0.230 0.210 0.215 72,000 0.2133 0.00%
2009-04-07 0 0.220 0.220 0.240 0.220 0.240 1,192,000 278,544 0.2337 0.220 0.220 0.240 0.220 0.240 1,192,000 0.2337 0.00%
2009-04-06 0 0.220 0.205 0.220 0.220 0.221 216,000 47,528 0.2200 0.220 0.205 0.220 0.220 0.221 216,000 0.2200 3.29%
2009-04-03 0 0.213 0.213 0.220 0.211 0.214 252,000 53,420 0.2120 0.213 0.213 0.220 0.211 0.214 252,000 0.2120 -3.18%
2009-04-02 0 0.220 0.203 0.225 0.202 0.225 1,572,000 339,120 0.2157 0.220 0.203 0.225 0.202 0.225 1,572,000 0.2157 6.28%
2009-04-01 0 0.207 0.207 0.215 0.206 0.208 448,000 92,704 0.2069 0.207 0.207 0.215 0.206 0.208 448,000 0.2069 -3.72%
2009-03-31 0 0.215 0.206 0.215 0.215 0.215 100,000 21,500 0.2150 0.215 0.206 0.215 0.215 0.215 100,000 0.2150 0.00%
2009-03-30 0 0.215 0.208 0.215 0.204 0.219 460,000 97,976 0.2130 0.215 0.208 0.215 0.204 0.219 460,000 0.2130 -2.27%
2009-03-27 0 0.220 0.212 0.223 0.207 0.220 540,000 114,736 0.2125 0.220 0.212 0.223 0.207 0.220 540,000 0.2125 0.00%
2009-03-26 0 0.220 0.209 0.220 0.208 0.220 296,000 63,496 0.2145 0.220 0.209 0.220 0.208 0.220 296,000 0.2145 2.80%
2009-03-25 0 0.214 0.213 0.225 0.214 0.215 520,000 111,576 0.2146 0.214 0.213 0.225 0.214 0.215 520,000 0.2146 -0.47%
2009-03-24 0 0.215 0.213 0.215 0.215 0.225 236,000 50,948 0.2159 0.215 0.213 0.215 0.215 0.225 236,000 0.2159 -6.52%
2009-03-23 0 0.230 0.215 0.229 0.202 0.230 3,476,000 732,808 0.2108 0.230 0.215 0.229 0.202 0.230 3,476,000 0.2108 10.58%
2009-03-20 0 0.208 0.204 0.208 0.200 0.220 2,496,000 518,904 0.2079 0.208 0.204 0.208 0.200 0.220 2,496,000 0.2079 -11.49%
2009-03-19 0 0.235 0.220 0.235 0.235 0.250 236,000 56,860 0.2409 0.235 0.220 0.235 0.235 0.250 236,000 0.2409 -0.42%
2009-03-18 0 0.236 0.220 0.240 0.236 0.236 28,000 6,608 0.2360 0.236 0.220 0.240 0.236 0.236 28,000 0.2360 2.61%
2009-03-17 0 0.230 0.220 0.230 0.215 0.230 124,000 26,768 0.2159 0.230 0.220 0.230 0.215 0.230 124,000 0.2159 0.00%
2009-03-16 0 0.230 0.220 0.230 0.240 0.250 504,000 125,000 0.2480 0.230 0.220 0.230 0.240 0.250 504,000 0.2480 -5.74%
2009-03-13 0 0.244 0.220 0.244 0.235 0.244 312,000 75,136 0.2408 0.244 0.220 0.244 0.235 0.244 312,000 0.2408 6.09%
2009-03-12 0 0.230 0.210 0.240 0.202 0.230 1,408,000 299,064 0.2124 0.230 0.210 0.240 0.202 0.230 1,408,000 0.2124 5.02%
2009-03-11 0 0.219 0.206 0.219 0.201 0.219 1,920,000 393,280 0.2048 0.219 0.206 0.219 0.201 0.219 1,920,000 0.2048 -10.61%
2009-03-10 0 0.245 0.210 0.245 0.212 0.245 68,000 14,688 0.2160 0.245 0.210 0.245 0.212 0.245 68,000 0.2160 0.00%
2009-03-09 0 0.245 0.190 0.245 0.245 0.250 212,000 52,120 0.2458 0.245 0.190 0.245 0.245 0.250 212,000 0.2458 2.08%
2009-03-06 0 0.240 0.225 0.240 0.202 0.240 476,000 111,612 0.2345 0.240 0.225 0.240 0.202 0.240 476,000 0.2345 9.09%
2009-03-05 0 0.220 0.190 0.220 - - 0 0 - 0.220 0.190 0.220 - - 0 - 0.00%
2009-03-04 0 0.220 0.210 0.228 0.210 0.220 192,000 40,960 0.2133 0.220 0.210 0.228 0.210 0.220 192,000 0.2133 -4.35%
2009-03-03 0 0.230 0.210 0.220 0.200 0.230 1,420,000 296,116 0.2085 0.230 0.210 0.220 0.200 0.230 1,420,000 0.2085 1.77%
2009-03-02 0 0.226 0.231 0.232 0.221 0.250 244,000 55,732 0.2284 0.226 0.231 0.232 0.221 0.250 244,000 0.2284 -11.37%
2009-02-27 0 0.255 0.255 0.270 0.250 0.260 356,000 90,700 0.2548 0.255 0.255 0.270 0.250 0.260 356,000 0.2548 -8.93%
2009-02-26 0 0.280 0.270 0.280 0.260 0.280 304,000 81,920 0.2695 0.280 0.270 0.280 0.260 0.280 304,000 0.2695 -3.45%
2009-02-25 0 0.290 0.270 0.290 0.285 0.300 296,000 86,120 0.2909 0.290 0.270 0.290 0.285 0.300 296,000 0.2909 5.45%
2009-02-24 0 0.275 0.270 0.300 0.275 0.275 100,000 27,500 0.2750 0.275 0.270 0.300 0.275 0.275 100,000 0.2750 0.00%
2009-02-23 0 0.275 0.275 0.295 0.275 0.280 308,000 84,940 0.2758 0.275 0.275 0.295 0.275 0.280 308,000 0.2758 -1.79%
2009-02-20 0 0.280 0.280 0.300 0.280 0.350 28,000 8,480 0.3029 0.280 0.280 0.300 0.280 0.350 28,000 0.3029 -5.08%
2009-02-19 0 0.295 0.280 0.295 0.280 0.280 81,500 22,880 0.2807 0.295 0.280 0.295 0.280 0.280 81,500 0.2807 9.26%
2009-02-18 0 0.270 0.290 0.295 0.265 0.270 88,000 23,560 0.2677 0.270 0.290 0.295 0.265 0.270 88,000 0.2677 -3.57%
2009-02-17 0 0.280 0.275 0.315 0.280 0.285 1,292,000 365,600 0.2830 0.280 0.275 0.315 0.280 0.285 1,292,000 0.2830 -1.75%
2009-02-16 0 0.285 0.280 0.290 - - 0 0 - 0.285 0.280 0.290 - - 0 - -1.72%
2009-02-13 0 0.290 0.285 0.300 0.290 0.290 44,000 12,720 0.2891 0.290 0.285 0.300 0.290 0.290 44,000 0.2891 0.00%
2009-02-12 0 0.290 0.285 0.310 0.290 0.300 708,000 209,720 0.2962 0.290 0.285 0.310 0.290 0.300 708,000 0.2962 -4.92%
2009-02-11 0 0.305 0.305 0.320 0.305 0.340 636,000 204,340 0.3213 0.305 0.305 0.320 0.305 0.340 636,000 0.3213 -4.69%
2009-02-10 0 0.320 0.315 0.325 0.280 0.325 1,376,000 416,040 0.3024 0.320 0.315 0.325 0.280 0.325 1,376,000 0.3024 16.36%
2009-02-09 0 0.275 0.275 0.285 0.270 0.280 320,000 88,360 0.2761 0.275 0.275 0.285 0.270 0.280 320,000 0.2761 1.85%
2009-02-06 0 0.270 0.270 0.280 0.270 0.280 588,000 160,700 0.2733 0.270 0.270 0.280 0.270 0.280 588,000 0.2733 -3.57%
2009-02-05 0 0.280 0.265 0.280 0.260 0.280 332,000 87,920 0.2648 0.280 0.265 0.280 0.260 0.280 332,000 0.2648 3.70%
2009-02-04 0 0.270 0.270 0.285 0.265 0.270 104,000 27,760 0.2669 0.270 0.270 0.285 0.265 0.270 104,000 0.2669 0.00%
2009-02-03 0 0.270 0.270 0.290 0.265 0.290 220,000 62,920 0.2860 0.270 0.270 0.290 0.265 0.290 220,000 0.2860 -6.90%
2009-02-02 0 0.290 0.260 0.290 0.290 0.295 300,000 88,000 0.2933 0.290 0.260 0.290 0.290 0.295 300,000 0.2933 -1.69%
2009-01-30 0 0.295 0.265 0.295 0.290 0.295 508,000 147,820 0.2910 0.295 0.265 0.295 0.290 0.295 508,000 0.2910 1.72%
2009-01-29 0 0.290 0.260 0.290 0.290 0.290 8,000 2,320 0.2900 0.290 0.260 0.290 0.290 0.290 8,000 0.2900 3.57%
2009-01-23 0 0.280 0.270 0.280 0.270 0.280 272,000 74,440 0.2737 0.280 0.270 0.280 0.270 0.280 272,000 0.2737 -3.45%
2009-01-22 0 0.290 0.280 0.290 0.250 0.300 2,004,000 573,700 0.2863 0.290 0.280 0.290 0.250 0.300 2,004,000 0.2863 -3.33%
2009-01-21 0 0.300 0.290 0.300 0.290 0.320 2,304,000 692,920 0.3007 0.300 0.290 0.300 0.290 0.320 2,304,000 0.3007 -11.76%
2009-01-20 0 0.340 0.325 0.340 0.310 0.340 428,000 138,240 0.3230 0.340 0.325 0.340 0.310 0.340 428,000 0.3230 -5.56%
2009-01-19 0 0.360 0.345 0.360 0.345 0.360 416,000 144,200 0.3466 0.360 0.345 0.360 0.345 0.360 416,000 0.3466 1.41%
2009-01-16 0 0.355 0.350 0.355 0.350 0.360 1,244,000 442,320 0.3556 0.355 0.350 0.355 0.350 0.360 1,244,000 0.3556 -1.39%
2009-01-15 0 0.360 0.355 0.360 0.340 0.360 2,324,000 812,500 0.3496 0.360 0.355 0.360 0.340 0.360 2,324,000 0.3496 -1.37%
2009-01-14 0 0.365 0.365 0.375 0.365 0.380 1,312,000 487,320 0.3714 0.365 0.365 0.375 0.365 0.380 1,312,000 0.3714 -1.35%
2009-01-13 0 0.370 0.365 0.370 0.365 0.375 2,760,000 1,024,780 0.3713 0.370 0.365 0.370 0.365 0.375 2,760,000 0.3713 -2.63%
2009-01-12 0 0.380 0.370 0.380 0.370 0.395 4,248,000 1,611,240 0.3793 0.380 0.370 0.380 0.370 0.395 4,248,000 0.3793 0.00%
2009-01-09 0 0.380 0.380 0.385 0.375 0.395 1,672,000 641,600 0.3837 0.380 0.380 0.385 0.375 0.395 1,672,000 0.3837 -1.30%
2009-01-08 0 0.385 0.380 0.390 0.380 0.390 1,638,000 629,560 0.3843 0.385 0.380 0.390 0.380 0.390 1,638,000 0.3843 -1.28%
2009-01-07 0 0.390 0.390 0.400 0.390 0.410 1,404,000 560,320 0.3991 0.390 0.390 0.400 0.390 0.410 1,404,000 0.3991 -1.27%
2009-01-06 0 0.395 0.395 0.400 0.375 0.410 2,046,000 802,190 0.3921 0.395 0.395 0.400 0.375 0.410 2,046,000 0.3921 0.00%
2009-01-05 0 0.395 0.395 0.400 0.375 0.420 7,176,000 2,800,520 0.3903 0.395 0.395 0.400 0.375 0.420 7,176,000 0.3903 -1.25%
2009-01-02 0 0.400 0.390 0.400 0.385 0.415 1,336,000 535,320 0.4007 0.400 0.390 0.400 0.385 0.415 1,336,000 0.4007 1.27%
2008-12-31 0 0.395 0.395 0.400 0.375 0.400 1,820,000 719,820 0.3955 0.395 0.395 0.400 0.375 0.400 1,820,000 0.3955 0.00%
2008-12-30 0 0.395 0.390 0.395 0.390 0.415 2,004,000 801,440 0.3999 0.395 0.390 0.395 0.390 0.415 2,004,000 0.3999 -4.82%
2008-12-29 0 0.415 0.410 0.415 0.370 0.445 11,340,000 4,660,500 0.4110 0.415 0.410 0.415 0.370 0.445 11,340,000 0.4110 12.16%
2008-12-24 0 0.370 0.370 0.385 0.370 0.375 332,000 123,080 0.3707 0.370 0.370 0.385 0.370 0.375 332,000 0.3707 -1.33%
2008-12-23 0 0.375 0.375 0.385 0.370 0.390 3,372,000 1,269,300 0.3764 0.375 0.375 0.385 0.370 0.390 3,372,000 0.3764 -1.32%
2008-12-22 0 0.380 0.380 0.385 0.355 0.390 6,220,000 2,358,820 0.3792 0.380 0.380 0.385 0.355 0.390 6,220,000 0.3792 2.70%
2008-12-19 0 0.370 0.365 0.370 0.360 0.380 10,168,000 3,713,780 0.3652 0.370 0.365 0.370 0.360 0.380 10,168,000 0.3652 -2.63%
2008-12-18 0 0.380 0.380 0.390 0.365 0.405 6,468,000 2,514,740 0.3888 0.380 0.380 0.390 0.365 0.405 6,468,000 0.3888 4.11%
2008-12-17 0 0.365 0.360 0.365 0.360 0.380 3,628,000 1,323,560 0.3648 0.365 0.360 0.365 0.360 0.380 3,628,000 0.3648 -2.67%
2008-12-16 0 0.375 0.370 0.375 0.370 0.380 2,292,000 860,380 0.3754 0.375 0.370 0.375 0.370 0.380 2,292,000 0.3754 -2.60%
2008-12-15 0 0.385 0.385 0.390 0.380 0.400 3,096,000 1,218,140 0.3935 0.385 0.385 0.390 0.380 0.400 3,096,000 0.3935 1.32%
2008-12-12 0 0.380 0.380 0.385 0.360 0.400 4,588,000 1,734,420 0.3780 0.380 0.380 0.385 0.360 0.400 4,588,000 0.3780 -5.00%
2008-12-11 0 0.400 0.400 0.410 0.380 0.420 9,312,000 3,722,380 0.3997 0.400 0.400 0.410 0.380 0.420 9,312,000 0.3997 -4.76%
2008-12-10 0 0.420 0.415 0.420 0.380 0.485 33,472,000 14,723,620 0.4399 0.420 0.415 0.420 0.380 0.485 33,472,000 0.4399 7.69%
2008-12-09 0 0.390 0.390 0.395 0.335 0.440 54,004,000 20,701,520 0.3833 0.390 0.390 0.395 0.335 0.440 54,004,000 0.3833 -13.33%
2008-12-08 0 0.450 0.445 0.450 0.425 0.560 81,674,000 40,756,740 0.4990 0.450 0.445 0.450 0.425 0.560 81,674,000 0.4990 -85.67%
2008-12-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-12-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-12-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-12-02 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-12-01 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-27 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-26 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-25 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-24 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-20 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-19 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-13 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-12 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-07 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-06 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-11-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-31 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-30 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-29 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-27 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-24 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-23 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-22 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-20 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-16 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-15 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-13 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-09 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-08 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-06 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-10-02 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-30 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-29 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-26 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-25 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-24 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-23 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-22 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-19 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-16 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-12 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-09 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-08 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-02 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-09-01 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-29 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-27 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-26 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-25 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-20 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-19 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-15 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-13 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-12 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-08 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-07 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-08-01 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-31 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-30 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-29 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-25 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-24 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-23 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-22 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-16 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-15 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-09 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-08 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-07 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-07-02 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-30 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-27 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-26 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-25 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-24 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-23 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-20 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-19 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-16 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-13 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-12 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-06 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-06-02 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-30 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-29 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-27 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-26 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-23 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-22 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-20 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-19 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-16 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-15 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-13 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-09 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-08 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-07 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-06 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-05-02 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-30 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-29 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-25 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-24 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-23 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-22 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-16 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-15 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-09 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-08 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-07 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-02 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-04-01 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-31 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-27 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-26 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-25 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-20 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-19 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-13 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-12 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-07 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-06 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-03-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-29 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-27 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-26 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-25 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-22 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-20 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-19 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-15 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-13 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-12 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-06 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-02-01 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-31 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-30 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-29 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-25 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-24 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-23 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-22 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-16 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-15 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-09 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-08 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-07 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2008-01-02 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-31 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-27 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-24 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-20 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-19 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-13 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-12 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-07 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-06 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-12-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-30 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-29 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-27 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-26 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-23 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-22 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-20 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-19 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-16 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-15 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-13 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-12 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-09 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-08 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-07 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-06 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-02 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-11-01 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-31 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-30 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-29 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-26 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-25 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-24 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-23 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-22 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-16 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-15 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-12 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-09 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-08 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-10-02 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-27 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-25 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-24 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-20 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-19 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-18 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-13 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-12 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-11 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-07 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-06 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-05 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-04 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-09-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-31 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-30 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-29 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-28 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-27 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-24 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-23 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-22 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-21 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-20 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-17 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-16 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-15 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-14 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-13 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-10 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-09 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-08 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-07 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-06 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-03 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-02 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-08-01 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-07-31 1 - - - - - 0 0 - 3.140 - - - - 0 - 0.00%
2007-07-30 0 3.140 3.120 3.140 3.040 3.250 3,256,000 10,196,400 3.1316 3.140 3.120 3.140 3.040 3.250 3,256,000 3.1316 -0.32%
2007-07-27 0 3.150 3.100 3.150 2.900 3.150 6,220,000 18,876,040 3.0347 3.150 3.100 3.150 2.900 3.150 6,220,000 3.0347 0.64%
2007-07-26 0 3.130 3.140 3.170 3.050 3.350 5,860,000 18,827,240 3.2128 3.130 3.140 3.170 3.050 3.350 5,860,000 3.2128 -4.28%
2007-07-25 0 3.270 3.230 3.270 3.100 3.400 13,434,000 44,193,220 3.2897 3.270 3.230 3.270 3.100 3.400 13,434,000 3.2897 5.48%
2007-07-24 0 3.100 3.090 3.100 2.620 3.220 16,436,000 48,176,140 2.9311 3.100 3.090 3.100 2.620 3.220 16,436,000 2.9311 17.42%
2007-07-23 0 2.640 2.620 2.660 2.560 2.650 2,168,000 5,638,800 2.6009 2.640 2.620 2.660 2.560 2.650 2,168,000 2.6009 1.15%
2007-07-20 0 2.610 2.560 2.610 2.580 2.740 3,396,000 9,054,920 2.6663 2.610 2.560 2.610 2.580 2.740 3,396,000 2.6663 -1.51%
2007-07-19 0 2.650 2.620 2.650 2.610 2.800 2,124,000 5,747,880 2.7062 2.650 2.620 2.650 2.610 2.800 2,124,000 2.7062 0.00%
2007-07-18 0 2.650 2.680 2.710 2.630 2.790 3,272,000 8,942,480 2.7330 2.650 2.680 2.710 2.630 2.790 3,272,000 2.7330 -4.33%
2007-07-17 0 2.770 2.700 2.770 2.410 2.870 6,226,000 16,921,520 2.7179 2.770 2.700 2.770 2.410 2.870 6,226,000 2.7179 12.60%
2007-07-16 0 2.460 2.430 2.460 2.400 2.500 2,136,000 5,191,320 2.4304 2.460 2.430 2.460 2.400 2.500 2,136,000 2.4304 -2.38%
2007-07-13 0 2.520 2.530 2.540 2.450 2.550 1,908,000 4,784,800 2.5078 2.520 2.530 2.540 2.450 2.550 1,908,000 2.5078 3.28%
2007-07-12 0 2.440 2.440 2.470 2.340 2.650 4,892,000 12,106,600 2.4748 2.440 2.440 2.470 2.340 2.650 4,892,000 2.4748 3.39%
2007-07-11 0 2.360 2.310 2.360 2.290 2.360 1,388,000 3,224,360 2.3230 2.360 2.310 2.360 2.290 2.360 1,388,000 2.3230 -1.67%
2007-07-10 0 2.400 2.330 2.400 2.250 2.480 3,680,000 8,685,240 2.3601 2.400 2.330 2.400 2.250 2.480 3,680,000 2.3601 0.00%
2007-07-09 0 2.400 2.380 2.390 2.370 2.550 1,556,000 3,761,080 2.4171 2.400 2.380 2.390 2.370 2.550 1,556,000 2.4171 -4.00%
2007-07-06 0 2.500 2.450 2.500 2.330 2.550 1,728,400 4,268,240 2.4695 2.500 2.450 2.500 2.330 2.550 1,728,400 2.4695 2.04%
2007-07-05 0 2.450 2.450 2.500 2.380 2.620 1,136,000 2,875,440 2.5312 2.450 2.450 2.500 2.380 2.620 1,136,000 2.5312 -4.30%
2007-07-04 0 2.560 2.560 2.570 2.530 2.650 1,178,000 3,040,140 2.5808 2.560 2.560 2.570 2.530 2.650 1,178,000 2.5808 0.00%
2007-07-03 0 2.560 2.540 2.610 2.160 2.630 8,464,000 21,162,160 2.5003 2.560 2.540 2.610 2.160 2.630 8,464,000 2.5003 12.78%
2007-06-29 0 2.270 2.270 2.330 2.250 2.600 3,298,000 7,978,000 2.4190 2.270 2.270 2.330 2.250 2.600 3,298,000 2.4190 -12.36%
2007-06-28 0 2.590 2.590 2.600 2.550 2.780 2,776,000 7,344,200 2.6456 2.590 2.590 2.600 2.550 2.780 2,776,000 2.6456 -3.36%
2007-06-27 0 2.680 2.680 2.700 2.610 2.850 3,240,000 8,705,120 2.6868 2.680 2.680 2.700 2.610 2.850 3,240,000 2.6868 -4.29%
2007-06-26 0 2.800 2.800 2.850 2.800 2.930 3,236,000 9,228,000 2.8517 2.800 2.800 2.850 2.800 2.930 3,236,000 2.8517 -3.78%
2007-06-25 0 2.910 2.930 2.940 2.850 3.000 6,472,000 18,911,040 2.9220 2.910 2.930 2.940 2.850 3.000 6,472,000 2.9220 2.11%
2007-06-22 0 2.850 2.850 2.880 2.790 3.000 6,420,000 18,405,640 2.8669 2.850 2.850 2.880 2.790 3.000 6,420,000 2.8669 0.35%
2007-06-21 0 2.840 2.850 2.880 2.700 3.170 61,526,000 134,068,520 2.1791 2.840 2.850 2.880 2.700 3.170 61,526,000 2.1791 -6.89%
2007-06-20 1 - - - - - 0 0 - 3.050 - - - - 0 - 0.00%
2007-06-18 1 - - - - - 0 0 - 3.050 - - - - 0 - 0.00%
2007-06-15 1 3.050 3.020 3.080 2.610 3.300 8,400,000 25,541,080 3.0406 3.050 3.020 3.080 2.610 3.300 8,400,000 3.0406 3.39%
2007-06-14 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2007-06-13 1 - - - - - 0 0 - 2.950 - - - - 0 - 0.00%
2007-06-12 0 2.950 2.900 2.950 2.600 2.990 7,404,000 21,542,720 2.9096 2.950 2.900 2.950 2.600 2.990 7,404,000 2.9096 14.34%
2007-06-11 0 2.580 2.570 2.600 2.380 2.610 6,092,000 15,430,840 2.5330 2.580 2.570 2.600 2.380 2.610 6,092,000 2.5330 11.21%
2007-06-08 0 2.320 2.310 2.320 2.090 2.320 4,644,000 10,407,880 2.2411 2.320 2.310 2.320 2.090 2.320 4,644,000 2.2411 9.43%
2007-06-07 0 2.120 2.100 2.130 2.070 2.180 712,000 1,515,160 2.1280 2.120 2.100 2.130 2.070 2.180 712,000 2.1280 -0.47%
2007-06-06 0 2.130 2.100 2.180 1.980 2.250 2,860,000 6,037,200 2.1109 2.130 2.100 2.180 1.980 2.250 2,860,000 2.1109 9.23%
2007-06-05 0 1.950 1.930 1.970 1.900 2.000 1,662,000 3,202,320 1.9268 1.950 1.930 1.970 1.900 2.000 1,662,000 1.9268 -4.88%
2007-06-04 0 2.050 2.000 2.050 1.990 2.150 1,908,000 3,886,000 2.0367 2.050 2.000 2.050 1.990 2.150 1,908,000 2.0367 -4.65%
2007-06-01 0 2.150 2.130 2.150 2.100 2.210 860,000 1,850,960 2.1523 2.150 2.130 2.150 2.100 2.210 860,000 2.1523 -3.15%
2007-05-31 0 2.220 2.190 2.220 2.110 2.250 1,318,000 2,888,780 2.1918 2.220 2.190 2.220 2.110 2.250 1,318,000 2.1918 3.26%
2007-05-30 0 2.150 2.100 2.150 2.070 2.260 1,714,000 3,666,380 2.1391 2.150 2.100 2.150 2.070 2.260 1,714,000 2.1391 -4.87%
2007-05-29 0 2.260 2.250 2.290 2.250 2.350 3,324,000 7,665,920 2.3062 2.260 2.250 2.290 2.250 2.350 3,324,000 2.3062 -2.16%
2007-05-28 0 2.310 2.260 2.320 2.140 2.390 2,922,000 6,536,280 2.2369 2.310 2.260 2.320 2.140 2.390 2,922,000 2.2369 5.48%
2007-05-25 0 2.190 2.110 2.190 1.940 2.250 1,794,000 3,665,740 2.0433 2.190 2.110 2.190 1.940 2.250 1,794,000 2.0433 8.42%
2007-05-23 0 2.020 2.010 2.020 2.000 2.120 1,176,000 2,408,400 2.0480 2.020 2.010 2.020 2.000 2.120 1,176,000 2.0480 -4.72%
2007-05-22 0 2.120 2.090 2.120 2.040 2.150 2,108,000 4,377,720 2.0767 2.120 2.090 2.120 2.040 2.150 2,108,000 2.0767 0.00%
2007-05-21 0 2.120 2.120 2.200 2.100 2.230 1,580,000 3,435,440 2.1743 2.120 2.120 2.200 2.100 2.230 1,580,000 2.1743 -4.93%
2007-05-18 0 2.230 2.190 2.200 2.050 2.250 1,476,000 3,153,760 2.1367 2.230 2.190 2.200 2.050 2.250 1,476,000 2.1367 8.78%
2007-05-17 0 2.050 2.050 2.100 2.050 2.250 2,630,000 5,616,480 2.1355 2.050 2.050 2.100 2.050 2.250 2,630,000 2.1355 -7.66%
2007-05-16 0 2.220 2.200 2.220 2.170 2.350 3,348,000 7,449,720 2.2251 2.220 2.200 2.220 2.170 2.350 3,348,000 2.2251 -3.06%
2007-05-15 0 2.290 2.260 2.290 2.250 2.500 2,216,000 5,188,800 2.3415 2.290 2.260 2.290 2.250 2.500 2,216,000 2.3415 -6.15%
2007-05-14 0 2.440 2.420 2.440 2.390 2.680 6,344,000 15,740,960 2.4812 2.440 2.420 2.440 2.390 2.680 6,344,000 2.4812 -0.41%
2007-05-11 0 2.450 2.450 2.490 2.110 2.480 5,204,000 11,860,240 2.2791 2.450 2.450 2.490 2.110 2.480 5,204,000 2.2791 13.43%
2007-05-10 0 2.160 2.120 2.160 2.080 2.160 3,429,200 7,267,680 2.1194 2.160 2.120 2.160 2.080 2.160 3,429,200 2.1194 6.40%
2007-05-09 0 2.030 2.020 2.040 1.980 2.090 4,414,800 8,911,828 2.0186 2.030 2.020 2.040 1.980 2.090 4,414,800 2.0186 3.57%
2007-05-08 0 1.960 1.940 1.960 1.940 1.980 1,896,000 3,710,040 1.9568 1.960 1.940 1.960 1.940 1.980 1,896,000 1.9568 -0.51%
2007-05-07 0 1.970 1.950 1.970 1.940 2.000 1,412,000 2,772,840 1.9638 1.970 1.950 1.970 1.940 2.000 1,412,000 1.9638 2.60%
2007-05-04 0 1.920 1.880 1.990 1.900 2.020 2,604,000 5,134,880 1.9719 1.920 1.880 1.990 1.900 2.020 2,604,000 1.9719 -0.52%
2007-05-03 0 1.930 1.960 1.970 1.920 2.100 3,420,000 6,886,440 2.0136 1.930 1.960 1.970 1.920 2.100 3,420,000 2.0136 -3.02%
2007-05-02 0 1.990 1.980 2.000 1.880 2.040 4,290,000 8,450,640 1.9698 1.990 1.980 2.000 1.880 2.040 4,290,000 1.9698 5.85%
2007-04-30 0 1.880 1.860 1.870 1.580 1.880 5,328,000 9,559,920 1.7943 1.880 1.860 1.870 1.580 1.880 5,328,000 1.7943 21.29%
2007-04-27 0 1.550 1.550 1.590 1.500 1.600 1,308,000 2,040,040 1.5597 1.550 1.550 1.590 1.500 1.600 1,308,000 1.5597 -3.13%
2007-04-26 0 1.600 1.500 1.600 1.500 1.640 1,076,000 1,706,560 1.5860 1.600 1.500 1.600 1.500 1.640 1,076,000 1.5860 -0.62%
2007-04-25 0 1.610 1.580 1.610 1.560 1.670 832,000 1,346,240 1.6181 1.610 1.580 1.610 1.560 1.670 832,000 1.6181 -3.01%
2007-04-24 0 1.660 1.600 1.660 1.600 1.730 1,228,000 2,013,400 1.6396 1.660 1.600 1.660 1.600 1.730 1,228,000 1.6396 -1.19%
2007-04-23 0 1.680 1.680 1.740 1.650 1.800 2,032,000 3,502,960 1.7239 1.680 1.680 1.740 1.650 1.800 2,032,000 1.7239 1.82%
2007-04-20 0 1.650 1.610 1.690 1.600 1.760 332,000 557,400 1.6789 1.650 1.610 1.690 1.600 1.760 332,000 1.6789 -6.25%
2007-04-19 0 1.760 1.630 1.760 1.620 1.890 1,748,000 3,066,960 1.7546 1.760 1.630 1.760 1.620 1.890 1,748,000 1.7546 -1.68%
2007-04-18 0 1.790 1.710 1.790 1.470 1.800 2,536,000 4,119,600 1.6244 1.790 1.710 1.790 1.470 1.800 2,536,000 1.6244 27.86%
2007-04-17 0 1.400 1.400 1.430 1.330 1.600 1,444,000 2,045,040 1.4162 1.400 1.400 1.430 1.330 1.600 1,444,000 1.4162 2.94%
2007-04-16 0 1.360 1.320 1.360 1.300 1.380 1,324,000 1,765,320 1.3333 1.360 1.320 1.360 1.300 1.380 1,324,000 1.3333 -0.73%
2007-04-13 0 1.370 1.330 1.370 1.280 1.390 1,840,000 2,438,100 1.3251 1.370 1.330 1.370 1.280 1.390 1,840,000 1.3251 -2.14%
2007-04-12 0 1.400 1.320 1.400 1.300 1.440 700,000 952,080 1.3601 1.400 1.320 1.400 1.300 1.440 700,000 1.3601 -5.41%
2007-04-11 0 1.480 1.400 1.480 1.370 1.500 700,000 1,008,200 1.4403 1.480 1.400 1.480 1.370 1.500 700,000 1.4403 -1.33%
2007-04-10 0 1.500 1.360 1.500 1.350 1.520 444,000 642,840 1.4478 1.500 1.360 1.500 1.350 1.520 444,000 1.4478 0.00%
2007-04-04 0 1.500 1.460 1.500 1.430 1.500 152,000 225,240 1.4818 1.500 1.460 1.500 1.430 1.500 152,000 1.4818 0.00%
2007-04-03 0 1.500 1.500 1.520 1.500 1.550 260,000 393,040 1.5117 1.500 1.500 1.520 1.500 1.550 260,000 1.5117 -6.25%
2007-04-02 0 1.600 1.520 1.600 1.520 1.600 572,000 893,000 1.5612 1.600 1.520 1.600 1.520 1.600 572,000 1.5612 0.00%
2007-03-30 0 1.600 1.590 1.600 1.550 1.600 420,000 666,360 1.5866 1.600 1.590 1.600 1.550 1.600 420,000 1.5866 1.91%
2007-03-29 0 1.570 1.550 1.630 1.570 1.650 430,000 692,360 1.6101 1.570 1.550 1.630 1.570 1.650 430,000 1.6101 -2.48%
2007-03-28 0 1.610 1.610 1.650 1.570 1.700 1,086,000 1,744,780 1.6066 1.610 1.610 1.650 1.570 1.700 1,086,000 1.6066 -5.85%
2007-03-27 0 1.710 1.660 1.710 1.630 1.730 1,124,000 1,883,360 1.6756 1.710 1.660 1.710 1.630 1.730 1,124,000 1.6756 -2.84%
2007-03-26 0 1.760 1.750 1.770 1.700 1.800 1,352,000 2,359,000 1.7448 1.760 1.750 1.770 1.700 1.800 1,352,000 1.7448 7.98%
2007-03-23 0 1.630 1.630 1.640 1.570 1.640 1,452,000 2,327,640 1.6031 1.630 1.630 1.640 1.570 1.640 1,452,000 1.6031 3.16%
2007-03-22 0 1.580 1.510 1.580 1.500 1.900 2,048,000 3,514,400 1.7160 1.580 1.510 1.580 1.500 1.900 2,048,000 1.7160 -18.56%
2007-03-21 0 1.940 1.840 1.940 1.840 2.050 1,764,000 3,418,440 1.9379 1.940 1.840 1.940 1.840 2.050 1,764,000 1.9379 -3.48%
2007-03-20 0 2.010 1.950 2.010 1.860 2.080 2,204,000 4,321,280 1.9607 2.010 1.950 2.010 1.860 2.080 2,204,000 1.9607 1.52%
2007-03-19 0 1.980 1.940 1.980 1.920 2.100 2,208,000 4,480,960 2.0294 1.980 1.940 1.980 1.920 2.100 2,208,000 2.0294 -6.60%
2007-03-16 0 2.120 2.080 2.120 2.050 2.120 1,028,000 2,146,560 2.0881 2.120 2.080 2.120 2.050 2.120 1,028,000 2.0881 -0.93%
2007-03-15 0 2.140 2.090 2.140 2.050 2.150 1,260,000 2,635,680 2.0918 2.140 2.090 2.140 2.050 2.150 1,260,000 2.0918 0.00%
2007-03-14 0 2.140 2.090 2.140 2.020 2.150 1,748,000 3,689,720 2.1108 2.140 2.090 2.140 2.020 2.150 1,748,000 2.1108 -1.83%
2007-03-13 0 2.180 2.130 2.180 2.150 2.270 3,200,000 6,977,840 2.1806 2.180 2.130 2.180 2.150 2.270 3,200,000 2.1806 0.46%
2007-03-12 0 2.170 2.120 2.170 1.960 2.170 5,034,000 10,602,420 2.1062 2.170 2.120 2.170 1.960 2.170 5,034,000 2.1062 8.50%
2007-03-09 0 2.000 1.970 2.000 1.960 2.100 1,568,000 3,125,240 1.9931 2.000 1.970 2.000 1.960 2.100 1,568,000 1.9931 1.01%
2007-03-08 0 1.980 1.940 1.980 1.930 2.000 548,000 1,078,480 1.9680 1.980 1.940 1.980 1.930 2.000 548,000 1.9680 0.00%
2007-03-07 0 1.980 1.960 1.980 1.920 1.990 596,000 1,157,840 1.9427 1.980 1.960 1.980 1.920 1.990 596,000 1.9427 1.02%
2007-03-06 0 1.960 1.940 1.960 1.930 1.960 476,000 924,240 1.9417 1.960 1.940 1.960 1.930 1.960 476,000 1.9417 0.00%
2007-03-05 0 1.960 1.960 2.000 1.900 2.020 2,032,000 3,960,040 1.9488 1.960 1.960 2.000 1.900 2.020 2,032,000 1.9488 -2.00%
2007-03-02 0 2.000 1.960 2.010 1.930 2.150 2,028,000 4,049,040 1.9966 2.000 1.960 2.010 1.930 2.150 2,028,000 1.9966 0.50%
2007-03-01 0 1.990 1.980 2.000 1.930 2.070 3,832,000 7,586,640 1.9798 1.990 1.980 2.000 1.930 2.070 3,832,000 1.9798 0.51%
2007-02-28 0 1.980 1.950 1.980 1.940 2.150 2,920,000 5,747,320 1.9683 1.980 1.950 1.980 1.940 2.150 2,920,000 1.9683 -3.41%
2007-02-27 0 2.050 2.010 2.050 1.950 2.050 2,040,000 4,093,800 2.0068 2.050 2.010 2.050 1.950 2.050 2,040,000 2.0068 -0.49%
2007-02-26 0 2.060 2.030 2.060 2.010 2.190 1,440,000 2,975,320 2.0662 2.060 2.030 2.060 2.010 2.190 1,440,000 2.0662 -5.07%
2007-02-23 0 2.170 2.070 2.170 2.040 2.250 600,000 1,310,560 2.1843 2.170 2.070 2.170 2.040 2.250 600,000 2.1843 -2.69%
2007-02-22 0 2.230 2.120 2.230 1.980 2.260 1,188,000 2,540,760 2.1387 2.230 2.120 2.230 1.980 2.260 1,188,000 2.1387 -1.33%
2007-02-21 0 2.260 2.180 2.260 2.180 2.300 1,312,000 2,921,640 2.2269 2.260 2.180 2.260 2.180 2.300 1,312,000 2.2269 0.89%
2007-02-16 0 2.240 2.120 2.240 1.960 2.350 3,896,000 8,162,680 2.0951 2.240 2.120 2.240 1.960 2.350 3,896,000 2.0951 10.34%
2007-02-15 0 2.030 1.990 2.030 1.930 2.050 4,172,000 8,271,320 1.9826 2.030 1.990 2.030 1.930 2.050 4,172,000 1.9826 -0.98%
2007-02-14 0 2.050 2.000 2.050 1.910 2.100 4,630,000 9,330,680 2.0153 2.050 2.000 2.050 1.910 2.100 4,630,000 2.0153 -6.82%
2007-02-13 0 2.200 2.080 2.200 1.950 2.500 4,052,000 8,566,680 2.1142 2.200 2.080 2.200 1.950 2.500 4,052,000 2.1142 0.00%
2007-02-12 0 2.200 2.150 2.190 2.100 2.380 5,111,000 11,358,380 2.2223 2.200 2.150 2.190 2.100 2.380 5,111,000 2.2223 -7.56%
2007-02-09 0 2.380 2.340 2.380 2.280 2.490 6,304,000 14,947,480 2.3711 2.380 2.340 2.380 2.280 2.490 6,304,000 2.3711 3.48%
2007-02-08 0 2.300 2.300 2.320 1.850 2.300 8,656,000 18,803,920 2.1724 2.300 2.300 2.320 1.850 2.300 8,656,000 2.1724 19.79%
2007-02-07 0 1.920 1.940 1.950 1.600 1.990 22,196,000 40,962,480 1.8455 1.920 1.940 1.950 1.600 1.990 22,196,000 1.8455 47.69%
2007-02-06 1 - - - - - 0 0 - 1.300 - - - - 0 - 0.00%
2007-02-05 0 1.300 1.280 1.310 1.060 1.340 21,908,000 23,732,960 1.0833 1.300 1.280 1.310 1.060 1.340 21,908,000 1.0833 25.00%
2007-02-02 0 1.040 1.020 1.040 1.010 1.100 6,640,000 6,950,080 1.0467 1.040 1.020 1.040 1.010 1.100 6,640,000 1.0467 0.97%
2007-02-01 0 1.030 1.000 1.030 0.890 1.130 12,704,000 13,008,760 1.0240 1.030 1.000 1.030 0.890 1.130 12,704,000 1.0240 9.57%
2007-01-31 0 0.940 0.910 0.940 0.890 1.030 7,404,000 7,078,440 0.9560 0.940 0.910 0.940 0.890 1.030 7,404,000 0.9560 -8.74%
2007-01-30 0 1.030 1.030 1.050 0.900 1.070 12,220,000 12,475,840 1.0209 1.030 1.030 1.050 0.900 1.070 12,220,000 1.0209 6.19%
2007-01-29 0 0.970 0.920 0.970 0.690 0.970 6,256,000 5,432,040 0.8683 0.970 0.920 0.970 0.690 0.970 6,256,000 0.8683 34.72%
2007-01-26 0 0.720 0.670 0.720 0.640 0.750 1,480,000 1,060,080 0.7163 0.720 0.670 0.720 0.640 0.750 1,480,000 0.7163 -2.70%
2007-01-25 0 0.740 0.720 0.740 0.610 0.740 1,060,000 745,400 0.7032 0.740 0.720 0.740 0.610 0.740 1,060,000 0.7032 4.23%
2007-01-24 0 0.710 0.640 0.710 0.610 0.710 824,000 542,400 0.6583 0.710 0.640 0.710 0.610 0.710 824,000 0.6583 1.43%
2007-01-23 0 0.700 0.610 0.700 0.600 0.710 108,000 71,640 0.6633 0.700 0.610 0.700 0.600 0.710 108,000 0.6633 -1.41%
2007-01-22 0 0.710 0.620 0.710 0.670 0.710 420,000 287,000 0.6833 0.710 0.620 0.710 0.670 0.710 420,000 0.6833 5.97%
2007-01-19 0 0.670 0.660 0.710 0.670 0.670 180,000 120,600 0.6700 0.670 0.660 0.710 0.670 0.670 180,000 0.6700 -5.63%
2007-01-18 0 0.710 0.660 0.710 0.710 0.710 8,000 5,680 0.7100 0.710 0.660 0.710 0.710 0.710 8,000 0.7100 4.41%
2007-01-17 0 0.680 0.680 0.710 0.660 0.680 340,000 229,200 0.6741 0.680 0.680 0.710 0.660 0.680 340,000 0.6741 -4.23%
2007-01-16 0 0.710 0.680 0.720 0.680 0.710 8,000 5,560 0.6950 0.710 0.680 0.720 0.680 0.710 8,000 0.6950 -1.39%
2007-01-15 0 0.720 0.720 0.730 0.700 0.720 164,000 117,280 0.7151 0.720 0.720 0.730 0.700 0.720 164,000 0.7151 0.00%
2007-01-12 0 0.720 0.690 0.720 0.680 0.740 1,956,000 1,363,280 0.6970 0.720 0.690 0.720 0.680 0.740 1,956,000 0.6970 1.41%
2007-01-11 0 0.710 0.680 0.740 - - 0 0 - 0.710 0.680 0.740 - - 0 - 0.00%
2007-01-10 0 0.710 0.650 0.740 - - 0 0 - 0.710 0.650 0.740 - - 0 - 0.00%
2007-01-09 0 0.710 0.710 0.730 0.700 0.710 280,000 198,000 0.7071 0.710 0.710 0.730 0.700 0.710 280,000 0.7071 0.00%
2007-01-08 0 0.710 0.710 0.740 0.700 0.710 236,000 165,560 0.7015 0.710 0.710 0.740 0.700 0.710 236,000 0.7015 -4.05%
2007-01-05 0 0.740 0.700 0.740 0.680 0.740 472,000 331,680 0.7027 0.740 0.700 0.740 0.680 0.740 472,000 0.7027 2.78%
2007-01-04 0 0.720 0.720 0.730 0.700 0.750 184,000 130,680 0.7102 0.720 0.720 0.730 0.700 0.750 184,000 0.7102 1.41%
2007-01-03 0 0.710 0.720 0.780 0.710 0.790 260,000 188,000 0.7231 0.710 0.720 0.780 0.710 0.790 260,000 0.7231 -10.13%
2007-01-02 0 0.790 0.700 0.790 0.700 0.800 46,888,000 30,691,080 0.6546 0.790 0.700 0.790 0.700 0.800 46,888,000 0.6546 9.72%
2006-12-29 0 0.720 0.720 0.760 0.700 0.720 396,000 283,280 0.7154 0.720 0.720 0.760 0.700 0.720 396,000 0.7154 2.86%
2006-12-28 0 0.700 0.700 0.710 0.680 0.720 1,076,000 759,840 0.7062 0.700 0.700 0.710 0.680 0.720 1,076,000 0.7062 -1.41%
2006-12-27 0 0.710 0.710 0.800 0.680 0.710 1,284,000 893,120 0.6956 0.710 0.710 0.800 0.680 0.710 1,284,000 0.6956 9.23%
2006-12-22 0 0.650 0.550 0.800 0.540 0.650 704,000 395,440 0.5617 0.650 0.550 0.800 0.540 0.650 704,000 0.5617 20.37%
2006-12-21 0 0.540 0.520 0.570 0.540 0.540 200,000 108,000 0.5400 0.540 0.520 0.570 0.540 0.540 200,000 0.5400 -1.82%
2006-12-20 0 0.550 0.550 0.570 0.550 0.570 908,000 505,000 0.5562 0.550 0.550 0.570 0.550 0.570 908,000 0.5562 0.00%
2006-12-19 0 0.550 0.510 0.550 0.520 0.550 204,000 109,880 0.5386 0.550 0.510 0.550 0.520 0.550 204,000 0.5386 0.00%
2006-12-18 0 0.550 0.470 0.550 0.500 0.600 808,000 423,560 0.5242 0.550 0.470 0.550 0.500 0.600 808,000 0.5242 10.00%
2006-12-15 0 0.500 0.500 0.520 0.500 0.500 200,000 100,000 0.5000 0.500 0.500 0.520 0.500 0.500 200,000 0.5000 -7.41%
2006-12-14 0 0.540 0.500 0.580 0.480 0.550 2,332,000 1,166,060 0.5000 0.540 0.500 0.580 0.480 0.550 2,332,000 0.5000 -10.00%
2006-12-13 0 0.600 0.600 0.800 0.550 0.550 8,000 4,520 0.5650 0.600 0.600 0.800 0.550 0.550 8,000 0.5650 0.00%
2006-12-12 0 0.600 0.600 0.800 0.550 0.600 176,000 100,200 0.5693 0.600 0.600 0.800 0.550 0.600 176,000 0.5693 0.00%
2006-12-11 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-12-08 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-12-07 0 0.600 0.400 0.900 - - 0 0 - 0.600 0.400 0.900 - - 0 - 0.00%
2006-12-06 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-12-05 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-12-04 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-12-01 0 0.600 0.400 0.900 - - 0 0 - 0.600 0.400 0.900 - - 0 - 0.00%
2006-11-30 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-11-29 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-11-28 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-11-27 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-11-24 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-11-23 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-11-22 0 0.600 0.400 0.850 - - 0 0 - 0.600 0.400 0.850 - - 0 - 0.00%
2006-11-21 0 0.600 0.400 0.850 - - 0 0 - 0.600 0.400 0.850 - - 0 - 0.00%
2006-11-20 0 0.600 0.600 0.850 0.550 0.550 4,000 2,200 0.5500 0.600 0.600 0.850 0.550 0.550 4,000 0.5500 0.00%
2006-11-17 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-11-16 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-11-15 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-11-14 0 0.600 0.400 0.620 - - 0 0 - 0.600 0.400 0.620 - - 0 - 0.00%
2006-11-13 0 0.600 0.400 0.620 - - 0 0 - 0.600 0.400 0.620 - - 0 - 0.00%
2006-11-10 0 0.600 0.400 0.620 - - 0 0 - 0.600 0.400 0.620 - - 0 - 0.00%
2006-11-09 0 0.600 0.400 0.620 - - 0 0 - 0.600 0.400 0.620 - - 0 - 0.00%
2006-11-08 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-11-07 0 0.600 0.400 0.620 - - 0 0 - 0.600 0.400 0.620 - - 0 - 0.00%
2006-11-06 0 0.600 0.450 0.620 - - 0 0 - 0.600 0.450 0.620 - - 0 - 0.00%
2006-11-03 0 0.600 0.400 0.620 - - 0 0 - 0.600 0.400 0.620 - - 0 - 0.00%
2006-11-02 0 0.600 0.400 0.600 - - 0 0 - 0.600 0.400 0.600 - - 0 - 0.00%
2006-11-01 0 0.600 0.400 0.600 - - 0 0 - 0.600 0.400 0.600 - - 0 - 0.00%
2006-10-31 0 0.600 0.400 0.630 - - 0 0 - 0.600 0.400 0.630 - - 0 - 0.00%
2006-10-27 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-10-26 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-10-25 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-10-24 0 0.600 0.400 0.620 - - 0 0 - 0.600 0.400 0.620 - - 0 - 0.00%
2006-10-23 0 0.600 0.400 0.650 - - 0 0 - 0.600 0.400 0.650 - - 0 - 0.00%
2006-10-20 0 0.600 0.500 0.800 - - 0 0 - 0.600 0.500 0.800 - - 0 - 0.00%
2006-10-19 0 0.600 0.400 0.650 - - 0 0 - 0.600 0.400 0.650 - - 0 - 0.00%
2006-10-18 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-10-17 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-10-16 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-10-13 0 0.600 0.400 - - - 0 0 - 0.600 0.400 - - - 0 - 0.00%
2006-10-12 0 0.600 0.400 - - - 0 0 - 0.600 0.400 - - - 0 - 0.00%
2006-10-11 0 0.600 0.400 0.800 - - 0 0 - 0.600 0.400 0.800 - - 0 - 0.00%
2006-10-10 0 0.600 0.400 - - - 0 0 - 0.600 0.400 - - - 0 - 0.00%
2006-10-09 0 0.600 0.430 0.800 - - 0 0 - 0.600 0.430 0.800 - - 0 - 0.00%
2006-10-06 0 0.600 0.600 0.700 0.560 0.560 108,000 61,680 0.5711 0.600 0.600 0.700 0.560 0.560 108,000 0.5711 0.00%
2006-10-05 0 0.600 0.580 - - - 0 0 - 0.600 0.580 - - - 0 - 0.00%
2006-10-04 0 0.600 0.570 - - - 0 0 - 0.600 0.570 - - - 0 - 0.00%
2006-10-03 0 0.600 0.570 - - - 72,000 41,440 0.5756 0.600 0.570 - - - 72,000 0.5756 0.00%
2006-09-29 0 0.600 0.580 0.830 - - 0 0 - 0.600 0.580 0.830 - - 0 - 0.00%
2006-09-28 0 0.600 0.580 0.830 - - 0 0 - 0.600 0.580 0.830 - - 0 - 0.00%
2006-09-27 0 0.600 0.580 0.820 - - 0 0 - 0.600 0.580 0.820 - - 0 - 0.00%
2006-09-26 0 0.600 0.580 0.820 - - 0 0 - 0.600 0.580 0.820 - - 0 - 0.00%
2006-09-25 0 0.600 0.580 0.800 - - 0 0 - 0.600 0.580 0.800 - - 0 - 0.00%
2006-09-22 0 0.600 0.600 0.830 - - 0 0 - 0.600 0.600 0.830 - - 0 - 0.00%
2006-09-21 0 0.600 0.600 0.830 - - 0 0 - 0.600 0.600 0.830 - - 0 - 0.00%
2006-09-20 0 0.600 0.600 0.610 0.600 0.600 200,000 120,000 0.6000 0.600 0.600 0.610 0.600 0.600 200,000 0.6000 0.00%
2006-09-19 0 0.600 0.600 0.690 0.580 0.620 132,000 80,600 0.6106 0.600 0.600 0.690 0.580 0.620 132,000 0.6106 0.00%
2006-09-18 0 0.600 0.580 0.690 0.600 0.600 124,000 74,400 0.6000 0.600 0.580 0.690 0.600 0.600 124,000 0.6000 0.00%
2006-09-15 0 0.600 0.600 0.630 0.600 0.610 196,000 118,200 0.6031 0.600 0.600 0.630 0.600 0.610 196,000 0.6031 0.00%
2006-09-14 0 0.600 0.520 0.600 0.600 0.630 160,000 100,320 0.6270 0.600 0.520 0.600 0.600 0.630 160,000 0.6270 -4.76%
2006-09-13 0 0.630 0.630 0.640 0.630 0.660 84,000 55,320 0.6586 0.630 0.630 0.640 0.630 0.660 84,000 0.6586 -3.08%
2006-09-12 0 0.650 0.650 0.660 0.640 0.680 152,000 102,960 0.6774 0.650 0.650 0.660 0.640 0.680 152,000 0.6774 -4.41%
2006-09-11 0 0.680 0.640 0.680 0.670 0.680 1,600,000 1,057,600 0.6610 0.680 0.640 0.680 0.670 0.680 1,600,000 0.6610 0.00%
2006-09-08 0 0.680 0.660 0.680 0.660 0.680 220,000 147,800 0.6718 0.680 0.660 0.680 0.660 0.680 220,000 0.6718 3.03%
2006-09-07 0 0.660 0.610 0.670 0.650 0.660 400,000 262,000 0.6550 0.660 0.610 0.670 0.650 0.660 400,000 0.6550 -2.94%
2006-09-06 0 0.680 0.660 0.680 0.670 0.680 120,000 81,000 0.6750 0.680 0.660 0.680 0.670 0.680 120,000 0.6750 0.00%
2006-09-05 0 0.680 0.650 0.680 0.670 0.680 276,000 187,440 0.6791 0.680 0.650 0.680 0.670 0.680 276,000 0.6791 0.00%
2006-09-04 0 0.680 0.670 0.680 0.680 0.680 120,000 81,600 0.6800 0.680 0.670 0.680 0.680 0.680 120,000 0.6800 -1.45%
2006-09-01 0 0.690 0.670 0.690 0.680 0.690 268,000 183,320 0.6840 0.690 0.670 0.690 0.680 0.690 268,000 0.6840 0.00%
2006-08-31 0 0.690 0.680 0.690 0.680 0.690 284,000 194,320 0.6842 0.690 0.680 0.690 0.680 0.690 284,000 0.6842 0.00%
2006-08-30 0 0.690 0.670 0.690 0.690 0.690 292,000 201,480 0.6900 0.690 0.670 0.690 0.690 0.690 292,000 0.6900 0.00%
2006-08-29 0 0.690 0.670 0.690 0.690 0.700 180,000 124,600 0.6922 0.690 0.670 0.690 0.690 0.700 180,000 0.6922 0.00%
2006-08-28 0 0.690 0.670 0.690 0.690 0.690 272,000 187,680 0.6900 0.690 0.670 0.690 0.690 0.690 272,000 0.6900 0.00%
2006-08-25 0 0.690 0.680 0.690 0.680 0.690 280,000 191,400 0.6836 0.690 0.680 0.690 0.680 0.690 280,000 0.6836 0.00%
2006-08-24 0 0.690 0.680 0.700 0.690 0.690 472,000 325,680 0.6900 0.690 0.680 0.700 0.690 0.690 472,000 0.6900 0.00%
2006-08-23 0 0.690 0.680 0.690 - - 0 0 - 0.690 0.680 0.690 - - 0 - -1.43%
2006-08-22 0 0.700 0.660 0.700 0.680 0.700 364,000 252,240 0.6930 0.700 0.660 0.700 0.680 0.700 364,000 0.6930 1.45%
2006-08-21 0 0.690 0.680 0.690 0.690 0.710 80,000 56,320 0.7040 0.690 0.680 0.690 0.690 0.710 80,000 0.7040 -2.82%
2006-08-18 0 0.710 0.690 0.710 0.690 0.710 576,000 400,720 0.6957 0.710 0.690 0.710 0.690 0.710 576,000 0.6957 1.43%
2006-08-17 0 0.700 0.680 0.700 0.690 0.700 312,000 216,760 0.6947 0.700 0.680 0.700 0.690 0.700 312,000 0.6947 0.00%
2006-08-16 0 0.700 0.680 0.700 0.690 0.700 460,000 318,280 0.6919 0.700 0.680 0.700 0.690 0.700 460,000 0.6919 0.00%
2006-08-15 0 0.700 0.680 0.700 0.690 0.700 356,000 245,840 0.6906 0.700 0.680 0.700 0.690 0.700 356,000 0.6906 -1.41%
2006-08-14 0 0.710 0.690 0.710 0.700 0.710 416,000 291,600 0.7010 0.710 0.690 0.710 0.700 0.710 416,000 0.7010 0.00%
2006-08-11 0 0.710 0.690 0.710 0.700 0.710 396,000 279,440 0.7057 0.710 0.690 0.710 0.700 0.710 396,000 0.7057 0.00%
2006-08-10 0 0.710 0.690 0.710 0.700 0.710 352,000 248,480 0.7059 0.710 0.690 0.710 0.700 0.710 352,000 0.7059 0.00%
2006-08-09 0 0.710 0.690 0.710 0.690 0.710 532,000 377,400 0.7094 0.710 0.690 0.710 0.690 0.710 532,000 0.7094 0.00%
2006-08-08 0 0.710 0.700 0.710 0.710 0.710 364,000 258,440 0.7100 0.710 0.700 0.710 0.710 0.710 364,000 0.7100 -2.74%
2006-08-07 0 0.730 0.720 0.730 0.730 0.750 672,000 494,000 0.7351 0.730 0.720 0.730 0.730 0.750 672,000 0.7351 -1.35%
2006-08-04 0 0.740 0.720 0.740 0.710 0.740 536,000 386,240 0.7206 0.740 0.720 0.740 0.710 0.740 536,000 0.7206 2.78%
2006-08-03 0 0.720 0.700 0.720 0.700 0.720 636,000 449,360 0.7065 0.720 0.700 0.720 0.700 0.720 636,000 0.7065 1.41%
2006-08-02 0 0.710 0.690 0.710 0.700 0.710 496,000 348,800 0.7032 0.710 0.690 0.710 0.700 0.710 496,000 0.7032 1.43%
2006-08-01 0 0.700 0.690 0.710 0.700 0.710 464,000 325,800 0.7022 0.700 0.690 0.710 0.700 0.710 464,000 0.7022 -1.41%
2006-07-31 0 0.710 0.690 0.710 0.700 0.710 616,000 431,800 0.7010 0.710 0.690 0.710 0.700 0.710 616,000 0.7010 0.00%
2006-07-28 0 0.710 0.690 0.710 0.670 0.710 540,000 373,760 0.6921 0.710 0.690 0.710 0.670 0.710 540,000 0.6921 0.00%
2006-07-27 0 0.710 0.690 0.710 0.680 0.710 444,000 311,160 0.7008 0.710 0.690 0.710 0.680 0.710 444,000 0.7008 0.00%
2006-07-26 0 0.710 0.690 0.720 0.710 0.710 504,000 357,840 0.7100 0.710 0.690 0.720 0.710 0.710 504,000 0.7100 0.00%
2006-07-25 0 0.710 0.690 0.720 0.710 0.710 504,000 357,840 0.7100 0.710 0.690 0.720 0.710 0.710 504,000 0.7100 0.00%
2006-07-24 0 0.710 0.690 0.710 0.710 0.710 544,000 386,240 0.7100 0.710 0.690 0.710 0.710 0.710 544,000 0.7100 -2.74%
2006-07-21 0 0.730 0.710 0.730 0.720 0.730 504,000 364,720 0.7237 0.730 0.710 0.730 0.720 0.730 504,000 0.7237 0.00%
2006-07-20 0 0.730 0.710 0.730 0.720 0.730 580,000 422,600 0.7286 0.730 0.710 0.730 0.720 0.730 580,000 0.7286 0.00%
2006-07-19 0 0.730 0.710 0.730 0.720 0.730 584,000 420,880 0.7207 0.730 0.710 0.730 0.720 0.730 584,000 0.7207 0.00%
2006-07-18 0 0.730 0.710 0.730 0.720 0.730 612,000 442,760 0.7235 0.730 0.710 0.730 0.720 0.730 612,000 0.7235 1.39%
2006-07-17 0 0.720 0.710 0.730 0.720 0.740 492,000 355,840 0.7233 0.720 0.710 0.730 0.720 0.740 492,000 0.7233 -2.70%
2006-07-14 0 0.740 0.720 0.740 0.730 0.740 532,000 389,840 0.7328 0.740 0.720 0.740 0.730 0.740 532,000 0.7328 0.00%
2006-07-13 0 0.740 0.730 0.750 0.740 0.740 588,000 435,120 0.7400 0.740 0.730 0.750 0.740 0.740 588,000 0.7400 0.00%
2006-07-12 0 0.740 0.730 0.750 0.730 0.740 488,000 361,080 0.7399 0.740 0.730 0.750 0.730 0.740 488,000 0.7399 0.00%
2006-07-11 0 0.740 0.730 0.750 0.740 0.740 684,000 506,160 0.7400 0.740 0.730 0.750 0.740 0.740 684,000 0.7400 -1.33%
2006-07-10 0 0.750 0.740 0.750 0.750 0.770 244,000 187,400 0.7680 0.750 0.740 0.750 0.750 0.770 244,000 0.7680 -2.60%
2006-07-07 0 0.770 0.750 0.770 0.760 0.770 584,000 444,840 0.7617 0.770 0.750 0.770 0.760 0.770 584,000 0.7617 1.32%
2006-07-06 0 0.760 0.750 0.760 0.760 0.760 520,000 395,200 0.7600 0.760 0.750 0.760 0.760 0.760 520,000 0.7600 -1.30%
2006-07-05 0 0.770 0.760 0.770 0.770 0.770 584,000 449,680 0.7700 0.770 0.760 0.770 0.770 0.770 584,000 0.7700 -1.28%
2006-07-04 0 0.780 0.770 0.780 0.770 0.780 648,000 499,360 0.7706 0.780 0.770 0.780 0.770 0.780 648,000 0.7706 0.00%
2006-07-03 0 0.780 0.760 0.780 0.770 0.780 444,000 344,320 0.7755 0.780 0.760 0.780 0.770 0.780 444,000 0.7755 0.00%
2006-06-30 0 0.780 0.760 0.780 0.770 0.790 580,000 452,200 0.7797 0.780 0.760 0.780 0.770 0.790 580,000 0.7797 -1.27%
2006-06-29 0 0.790 0.770 0.790 0.780 0.790 616,000 481,960 0.7824 0.790 0.770 0.790 0.780 0.790 616,000 0.7824 2.60%
2006-06-28 0 0.770 0.760 0.780 0.740 0.770 840,000 630,720 0.7509 0.770 0.760 0.780 0.740 0.770 840,000 0.7509 2.67%
2006-06-27 0 0.750 0.740 0.750 0.730 0.750 680,000 501,200 0.7371 0.750 0.740 0.750 0.730 0.750 680,000 0.7371 2.74%
2006-06-26 0 0.730 0.730 0.740 0.710 0.730 548,000 391,440 0.7143 0.730 0.730 0.740 0.710 0.730 548,000 0.7143 1.39%
2006-06-23 0 0.720 0.710 0.720 0.710 0.720 480,000 341,800 0.7121 0.720 0.710 0.720 0.710 0.720 480,000 0.7121 0.00%
2006-06-22 0 0.720 0.710 0.720 0.710 0.730 604,000 437,800 0.7248 0.720 0.710 0.720 0.710 0.730 604,000 0.7248 -1.37%
2006-06-21 0 0.730 0.710 0.730 0.720 0.730 832,000 604,960 0.7271 0.730 0.710 0.730 0.720 0.730 832,000 0.7271 1.39%
2006-06-20 0 0.720 0.710 0.730 0.710 0.730 1,152,000 825,920 0.7169 0.720 0.710 0.730 0.710 0.730 1,152,000 0.7169 0.00%
2006-06-19 0 0.720 0.720 0.730 0.720 0.730 1,060,000 769,200 0.7257 0.720 0.720 0.730 0.720 0.730 1,060,000 0.7257 -1.37%
2006-06-16 0 0.730 0.710 0.730 0.710 0.730 1,100,000 798,800 0.7262 0.730 0.710 0.730 0.710 0.730 1,100,000 0.7262 1.39%
2006-06-15 0 0.720 0.710 0.720 0.720 0.740 1,052,000 768,720 0.7307 0.720 0.710 0.720 0.720 0.740 1,052,000 0.7307 -4.00%
2006-06-14 0 0.750 0.730 0.750 0.730 0.750 1,096,000 814,520 0.7432 0.750 0.730 0.750 0.730 0.750 1,096,000 0.7432 2.74%
2006-06-13 0 0.730 0.720 0.730 0.730 0.740 1,160,000 851,000 0.7336 0.730 0.720 0.730 0.730 0.740 1,160,000 0.7336 -1.35%
2006-06-12 0 0.740 0.720 0.760 0.740 0.780 696,000 523,520 0.7522 0.740 0.720 0.760 0.740 0.780 696,000 0.7522 -5.13%
2006-06-09 0 0.780 0.780 0.790 0.780 0.780 620,000 483,600 0.7800 0.780 0.780 0.790 0.780 0.780 620,000 0.7800 -1.27%
2006-06-08 0 0.790 0.780 0.790 0.770 0.790 872,000 686,760 0.7876 0.790 0.780 0.790 0.770 0.790 872,000 0.7876 1.28%
2006-06-07 0 0.780 0.780 0.790 0.770 0.790 1,056,000 825,600 0.7818 0.780 0.780 0.790 0.770 0.790 1,056,000 0.7818 -1.27%
2006-06-06 0 0.790 0.790 0.800 0.770 0.790 1,396,000 1,090,720 0.7813 0.790 0.790 0.800 0.770 0.790 1,396,000 0.7813 0.00%
2006-06-05 0 0.790 0.780 0.790 0.740 0.790 1,036,000 802,280 0.7744 0.790 0.780 0.790 0.740 0.790 1,036,000 0.7744 0.00%
2006-06-02 0 0.790 0.780 0.800 0.790 0.790 976,000 771,040 0.7900 0.790 0.780 0.800 0.790 0.790 976,000 0.7900 -1.25%
2006-06-01 0 0.800 0.780 0.800 0.770 0.800 1,236,000 975,600 0.7893 0.800 0.780 0.800 0.770 0.800 1,236,000 0.7893 0.00%
2006-05-30 0 0.800 0.790 0.800 0.790 0.800 1,024,000 809,960 0.7910 0.800 0.790 0.800 0.790 0.800 1,024,000 0.7910 0.00%
2006-05-29 0 0.800 0.780 0.800 0.780 0.800 708,000 561,520 0.7931 0.800 0.780 0.800 0.780 0.800 708,000 0.7931 -3.61%
2006-05-26 0 0.830 0.820 0.840 0.790 0.830 1,084,000 864,240 0.7973 0.830 0.820 0.840 0.790 0.830 1,084,000 0.7973 3.75%
2006-05-25 0 0.800 0.780 0.800 0.780 0.800 1,204,000 949,480 0.7886 0.800 0.780 0.800 0.780 0.800 1,204,000 0.7886 0.00%
2006-05-24 0 0.800 0.790 0.800 0.780 0.800 1,184,000 933,840 0.7887 0.800 0.790 0.800 0.780 0.800 1,184,000 0.7887 0.00%
2006-05-23 0 0.800 0.780 0.800 0.790 0.800 1,116,000 882,040 0.7904 0.800 0.780 0.800 0.790 0.800 1,116,000 0.7904 1.27%
2006-05-22 0 0.790 0.780 0.790 0.780 0.800 1,192,000 942,080 0.7903 0.790 0.780 0.790 0.780 0.800 1,192,000 0.7903 -1.25%
2006-05-19 0 0.800 0.780 0.800 0.790 0.800 1,188,000 940,840 0.7920 0.800 0.780 0.800 0.790 0.800 1,188,000 0.7920 0.00%
2006-05-18 0 0.800 0.780 0.800 0.790 0.800 1,016,000 803,160 0.7905 0.800 0.780 0.800 0.790 0.800 1,016,000 0.7905 0.00%
2006-05-17 0 0.800 0.790 0.800 0.800 0.820 1,072,000 862,680 0.8047 0.800 0.790 0.800 0.800 0.820 1,072,000 0.8047 -2.44%
2006-05-16 0 0.820 0.800 0.820 0.790 0.820 1,444,000 1,166,320 0.8077 0.820 0.800 0.820 0.790 0.820 1,444,000 0.8077 3.80%
2006-05-15 0 0.790 0.780 0.800 0.790 0.810 976,000 773,640 0.7927 0.790 0.780 0.800 0.790 0.810 976,000 0.7927 -1.25%
2006-05-12 0 0.800 0.790 0.800 0.780 0.810 1,076,000 854,160 0.7938 0.800 0.790 0.800 0.780 0.810 1,076,000 0.7938 0.00%
2006-05-11 0 0.800 0.780 0.800 0.760 0.810 1,320,000 1,034,360 0.7836 0.800 0.780 0.800 0.760 0.810 1,320,000 0.7836 3.90%
2006-05-10 0 0.770 0.750 0.770 0.750 0.770 1,340,000 1,012,000 0.7552 0.770 0.750 0.770 0.750 0.770 1,340,000 0.7552 0.00%
2006-05-09 0 0.770 0.750 0.770 0.740 0.770 1,196,000 893,520 0.7471 0.770 0.750 0.770 0.740 0.770 1,196,000 0.7471 2.67%
2006-05-08 0 0.750 0.730 0.750 0.730 0.750 996,000 731,880 0.7348 0.750 0.730 0.750 0.730 0.750 996,000 0.7348 1.35%
2006-05-04 0 0.740 0.720 0.750 0.710 0.740 888,000 640,920 0.7218 0.740 0.720 0.750 0.710 0.740 888,000 0.7218 2.78%
2006-05-03 0 0.720 0.720 0.730 0.710 0.730 1,132,000 815,040 0.7200 0.720 0.720 0.730 0.710 0.730 1,132,000 0.7200 -1.37%
2006-05-02 0 0.730 0.710 0.730 0.710 0.730 976,000 703,920 0.7212 0.730 0.710 0.730 0.710 0.730 976,000 0.7212 1.39%
2006-04-28 0 0.720 0.700 0.720 0.710 0.720 1,016,000 724,640 0.7132 0.720 0.700 0.720 0.710 0.720 1,016,000 0.7132 0.00%
2006-04-27 0 0.720 0.700 0.720 0.700 0.720 1,060,000 753,440 0.7108 0.720 0.700 0.720 0.700 0.720 1,060,000 0.7108 1.41%
2006-04-26 0 0.710 0.700 0.730 0.700 0.720 1,108,000 779,280 0.7033 0.710 0.700 0.730 0.700 0.720 1,108,000 0.7033 0.00%
2006-04-25 0 0.710 0.690 0.710 0.690 0.710 1,804,000 1,264,240 0.7008 0.710 0.690 0.710 0.690 0.710 1,804,000 0.7008 -1.39%
2006-04-24 0 0.720 0.710 0.720 0.720 0.730 552,000 398,480 0.7219 0.720 0.710 0.720 0.720 0.730 552,000 0.7219 0.00%
2006-04-21 0 0.720 0.700 0.720 0.690 0.720 1,292,000 913,200 0.7068 0.720 0.700 0.720 0.690 0.720 1,292,000 0.7068 -1.37%
2006-04-20 0 0.730 0.710 0.730 0.720 0.730 1,092,000 787,120 0.7208 0.730 0.710 0.730 0.720 0.730 1,092,000 0.7208 0.00%
2006-04-19 0 0.730 0.720 0.730 0.700 0.730 2,492,000 1,750,520 0.7025 0.730 0.720 0.730 0.700 0.730 2,492,000 0.7025 2.82%
2006-04-18 0 0.710 0.700 0.730 0.650 0.710 2,096,000 1,390,760 0.6635 0.710 0.700 0.730 0.650 0.710 2,096,000 0.6635 7.58%
2006-04-13 0 0.660 0.640 0.660 0.650 0.670 2,060,000 1,349,680 0.6552 0.660 0.640 0.660 0.650 0.670 2,060,000 0.6552 1.54%
2006-04-12 0 0.650 0.650 0.660 0.650 0.660 2,496,000 1,631,400 0.6536 0.650 0.650 0.660 0.650 0.660 2,496,000 0.6536 -2.99%
2006-04-11 0 0.670 0.650 0.670 0.650 0.680 1,464,000 964,040 0.6585 0.670 0.650 0.670 0.650 0.680 1,464,000 0.6585 0.00%
2006-04-10 0 0.670 0.670 0.680 0.670 0.690 1,104,000 744,480 0.6743 0.670 0.670 0.680 0.670 0.690 1,104,000 0.6743 -2.90%
2006-04-07 0 0.690 0.680 0.690 0.690 0.700 2,616,000 1,817,680 0.6948 0.690 0.680 0.690 0.690 0.700 2,616,000 0.6948 -2.82%
2006-04-06 0 0.710 0.690 0.720 0.690 0.740 1,980,000 1,429,840 0.7221 0.710 0.690 0.720 0.690 0.740 1,980,000 0.7221 -4.05%
2006-04-04 0 0.740 0.720 0.740 0.690 0.790 1,568,000 1,147,600 0.7319 0.740 0.720 0.740 0.690 0.790 1,568,000 0.7319 -6.33%
2006-04-03 0 0.790 0.780 0.790 0.770 0.800 1,020,000 801,760 0.7860 0.790 0.780 0.790 0.770 0.800 1,020,000 0.7860 0.00%
2006-03-31 0 0.790 0.780 0.800 0.770 0.820 3,160,000 2,544,880 0.8053 0.790 0.780 0.800 0.770 0.820 3,160,000 0.8053 2.60%
2006-03-30 0 0.770 0.760 0.780 0.760 0.770 2,676,000 2,059,560 0.7696 0.770 0.760 0.780 0.760 0.770 2,676,000 0.7696 -1.28%
2006-03-29 0 0.780 0.770 0.780 0.760 0.780 952,000 732,440 0.7694 0.780 0.770 0.780 0.760 0.780 952,000 0.7694 0.00%
2006-03-28 0 0.780 0.770 0.790 0.770 0.790 1,020,000 791,440 0.7759 0.780 0.770 0.790 0.770 0.790 1,020,000 0.7759 0.00%
2006-03-27 0 0.780 0.760 0.780 0.770 0.790 1,380,000 1,070,920 0.7760 0.780 0.760 0.780 0.770 0.790 1,380,000 0.7760 0.00%
2006-03-24 0 0.780 0.780 0.790 0.770 0.790 1,156,000 902,560 0.7808 0.780 0.780 0.790 0.770 0.790 1,156,000 0.7808 0.00%
2006-03-23 0 0.780 0.770 0.790 0.770 0.790 1,220,000 958,000 0.7852 0.780 0.770 0.790 0.770 0.790 1,220,000 0.7852 0.00%
2006-03-22 0 0.780 0.770 0.800 0.760 0.810 3,396,000 2,695,040 0.7936 0.780 0.770 0.800 0.760 0.810 3,396,000 0.7936 2.63%
2006-03-21 0 0.760 0.750 0.760 0.740 0.770 756,000 569,960 0.7539 0.760 0.750 0.760 0.740 0.770 756,000 0.7539 2.70%
2006-03-20 0 0.740 0.730 0.750 0.730 0.760 916,000 679,520 0.7418 0.740 0.730 0.750 0.730 0.760 916,000 0.7418 -1.33%
2006-03-17 0 0.750 0.740 0.760 0.720 0.750 1,072,000 786,600 0.7338 0.750 0.740 0.760 0.720 0.750 1,072,000 0.7338 4.17%
2006-03-16 0 0.720 0.710 0.730 0.720 0.730 820,000 590,920 0.7206 0.720 0.710 0.730 0.720 0.730 820,000 0.7206 -1.37%
2006-03-15 0 0.730 0.720 0.730 0.710 0.730 1,004,000 723,880 0.7210 0.730 0.720 0.730 0.710 0.730 1,004,000 0.7210 1.39%
2006-03-14 0 0.720 0.710 0.720 0.710 0.720 1,244,000 887,240 0.7132 0.720 0.710 0.720 0.710 0.720 1,244,000 0.7132 0.00%
2006-03-13 0 0.720 0.710 0.730 0.700 0.720 1,976,000 1,393,760 0.7053 0.720 0.710 0.730 0.700 0.720 1,976,000 0.7053 1.41%
2006-03-10 0 0.710 0.690 0.720 0.660 0.750 2,656,000 1,854,960 0.6984 0.710 0.690 0.720 0.660 0.750 2,656,000 0.6984 -4.05%
2006-03-09 0 0.740 0.730 0.750 0.720 0.740 1,356,000 983,640 0.7254 0.740 0.730 0.750 0.720 0.740 1,356,000 0.7254 1.37%
2006-03-08 0 0.730 0.720 0.740 0.720 0.740 1,436,000 1,050,040 0.7312 0.730 0.720 0.740 0.720 0.740 1,436,000 0.7312 0.00%
2006-03-07 0 0.730 0.720 0.740 0.720 0.740 1,556,000 1,131,640 0.7273 0.730 0.720 0.740 0.720 0.740 1,556,000 0.7273 1.39%
2006-03-06 0 0.720 0.710 0.730 0.700 0.740 2,216,000 1,587,160 0.7162 0.720 0.710 0.730 0.700 0.740 2,216,000 0.7162 -2.70%
2006-03-03 0 0.740 0.730 0.750 0.740 0.770 1,064,000 808,720 0.7601 0.740 0.730 0.750 0.740 0.770 1,064,000 0.7601 -3.90%
2006-03-02 0 0.770 0.760 0.770 0.740 0.770 1,180,000 889,000 0.7534 0.770 0.760 0.770 0.740 0.770 1,180,000 0.7534 2.67%
2006-03-01 0 0.750 0.740 0.760 0.730 0.760 1,220,000 904,520 0.7414 0.750 0.740 0.760 0.730 0.760 1,220,000 0.7414 2.74%
2006-02-28 0 0.730 0.730 0.740 0.730 0.760 700,000 527,000 0.7529 0.730 0.730 0.740 0.730 0.760 700,000 0.7529 -3.95%
2006-02-27 0 0.760 0.750 0.760 0.760 0.790 1,100,000 860,400 0.7822 0.760 0.750 0.760 0.760 0.790 1,100,000 0.7822 -2.56%
2006-02-24 0 0.780 0.770 0.790 0.780 0.790 840,000 657,920 0.7832 0.780 0.770 0.790 0.780 0.790 840,000 0.7832 -2.50%
2006-02-23 0 0.800 0.790 0.800 0.780 0.800 780,000 615,720 0.7894 0.800 0.790 0.800 0.780 0.800 780,000 0.7894 0.00%
2006-02-22 0 0.800 0.790 0.800 0.780 0.800 892,000 707,800 0.7935 0.800 0.790 0.800 0.780 0.800 892,000 0.7935 0.00%
2006-02-21 0 0.800 0.790 0.800 0.790 0.810 852,000 685,040 0.8040 0.800 0.790 0.800 0.790 0.810 852,000 0.8040 -1.23%
2006-02-20 0 0.810 0.790 0.820 0.780 0.810 1,280,000 1,020,080 0.7969 0.810 0.790 0.820 0.780 0.810 1,280,000 0.7969 1.25%
2006-02-17 0 0.800 0.790 0.810 0.800 0.800 1,100,000 880,000 0.8000 0.800 0.790 0.810 0.800 0.800 1,100,000 0.8000 1.27%
2006-02-16 0 0.790 0.700 0.790 0.790 0.790 40,000 31,600 0.7900 0.790 0.700 0.790 0.790 0.790 40,000 0.7900 0.00%
2006-02-15 0 0.790 0.730 0.790 0.810 0.810 148,000 119,880 0.8100 0.790 0.730 0.790 0.810 0.810 148,000 0.8100 -2.47%
2006-02-14 0 0.810 0.730 0.810 0.750 0.810 524,000 415,000 0.7920 0.810 0.730 0.810 0.750 0.810 524,000 0.7920 1.25%
2006-02-13 0 0.800 0.720 0.830 0.800 0.800 332,000 265,600 0.8000 0.800 0.720 0.830 0.800 0.800 332,000 0.8000 9.59%
2006-02-10 0 0.730 0.730 0.880 - - 0 0 - 0.730 0.730 0.880 - - 0 - 0.00%
2006-02-09 0 0.730 0.730 0.830 0.730 0.730 8,000 5,840 0.7300 0.730 0.730 0.830 0.730 0.730 8,000 0.7300 -12.05%
2006-02-08 0 0.830 0.600 0.830 - - 0 0 - 0.830 0.600 0.830 - - 0 - 0.00%
2006-02-07 0 0.830 0.730 0.830 - - 0 0 - 0.830 0.730 0.830 - - 0 - 0.00%
2006-02-06 0 0.830 0.730 0.830 - - 0 0 - 0.830 0.730 0.830 - - 0 - 0.00%
2006-02-03 0 0.830 0.720 0.830 - - 0 0 - 0.830 0.720 0.830 - - 0 - 0.00%
2006-02-02 0 0.830 0.720 0.830 0.830 0.830 288,000 239,040 0.8300 0.830 0.720 0.830 0.830 0.830 288,000 0.8300 0.00%
2006-02-01 0 0.830 0.730 0.830 - - 0 0 - 0.830 0.730 0.830 - - 0 - 0.00%
2006-01-27 0 0.830 0.730 0.830 - - 0 0 - 0.830 0.730 0.830 - - 0 - 0.00%
2006-01-26 0 0.830 0.730 0.830 0.830 0.830 6,000 4,700 0.7833 0.830 0.730 0.830 0.830 0.830 6,000 0.7833 0.00%
2006-01-25 0 0.830 0.730 0.830 - - 0 0 - 0.830 0.730 0.830 - - 0 - 0.00%
2006-01-24 0 0.830 0.730 0.830 - - 0 0 - 0.830 0.730 0.830 - - 0 - 0.00%
2006-01-23 0 0.830 0.730 0.830 0.830 0.830 68,000 56,440 0.8300 0.830 0.730 0.830 0.830 0.830 68,000 0.8300 1.22%
2006-01-20 0 0.820 - 0.820 0.820 0.820 100,000 82,000 0.8200 0.820 - 0.820 0.820 0.820 100,000 0.8200 -1.20%
2006-01-19 0 0.830 0.720 0.870 0.830 0.830 4,000 3,320 0.8300 0.830 0.720 0.870 0.830 0.830 4,000 0.8300 16.90%
2006-01-18 0 0.710 0.710 0.860 0.710 0.710 28,000 19,880 0.7100 0.710 0.710 0.860 0.710 0.710 28,000 0.7100 -14.46%
2006-01-17 0 0.830 0.700 0.830 0.810 0.830 236,000 194,160 0.8227 0.830 0.700 0.830 0.810 0.830 236,000 0.8227 3.75%
2006-01-16 0 0.800 0.700 0.800 - - 0 0 - 0.800 0.700 0.800 - - 0 - -1.23%
2006-01-13 0 0.810 0.720 0.810 - - 0 0 - 0.810 0.720 0.810 - - 0 - 0.00%
2006-01-12 0 0.810 0.720 0.810 0.790 0.810 316,000 253,960 0.8037 0.810 0.720 0.810 0.790 0.810 316,000 0.8037 2.53%
2006-01-11 0 0.790 0.680 0.800 - - 0 0 - 0.790 0.680 0.800 - - 0 - 0.00%
2006-01-10 0 0.790 0.680 0.790 - - 0 0 - 0.790 0.680 0.790 - - 0 - -1.25%
2006-01-09 0 0.800 0.670 0.800 - - 0 0 - 0.800 0.670 0.800 - - 0 - 0.00%
2006-01-06 0 0.800 0.710 0.800 0.790 0.800 296,000 235,680 0.7962 0.800 0.710 0.800 0.790 0.800 296,000 0.7962 2.56%
2006-01-05 0 0.780 0.660 0.780 0.760 0.780 180,000 138,400 0.7689 0.780 0.660 0.780 0.760 0.780 180,000 0.7689 4.00%
2006-01-04 0 0.750 0.650 0.890 - - 0 0 - 0.750 0.650 0.890 - - 0 - 0.00%
2006-01-03 0 0.750 0.700 0.750 0.670 0.750 180,000 128,800 0.7156 0.750 0.700 0.750 0.670 0.750 180,000 0.7156 0.00%
2005-12-30 0 0.750 0.720 0.750 0.730 0.750 60,000 44,200 0.7367 0.750 0.720 0.750 0.730 0.750 60,000 0.7367 10.29%
2005-12-29 0 0.680 0.680 0.700 0.650 0.680 16,000 10,640 0.6650 0.680 0.680 0.700 0.650 0.680 16,000 0.6650 4.62%
2005-12-28 0 0.650 0.650 0.710 0.650 0.650 4,000 2,600 0.6500 0.650 0.650 0.710 0.650 0.650 4,000 0.6500 4.84%
2005-12-23 0 0.620 0.600 0.710 0.620 0.620 44,000 27,280 0.6200 0.620 0.600 0.710 0.620 0.620 44,000 0.6200 -12.68%
2005-12-22 0 0.710 0.640 0.710 - - 0 0 - 0.710 0.640 0.710 - - 0 - 0.00%
2005-12-21 0 0.710 0.650 0.710 0.550 0.720 192,000 129,200 0.6729 0.710 0.650 0.710 0.550 0.720 192,000 0.6729 -4.05%
2005-12-20 0 0.740 0.650 0.740 - - 0 0 - 0.740 0.650 0.740 - - 0 - 0.00%
2005-12-19 0 0.740 0.650 0.740 0.740 0.740 140,000 103,600 0.7400 0.740 0.650 0.740 0.740 0.740 140,000 0.7400 1.37%
2005-12-16 0 0.730 0.550 0.730 - - 0 0 - 0.730 0.550 0.730 - - 0 - 0.00%
2005-12-15 0 0.730 0.670 0.730 0.730 0.730 80,000 58,400 0.7300 0.730 0.670 0.730 0.730 0.730 80,000 0.7300 0.00%
2005-12-14 0 0.730 0.670 0.780 - - 0 0 - 0.730 0.670 0.780 - - 0 - 0.00%
2005-12-13 0 0.730 0.600 0.730 - - 0 0 - 0.730 0.600 0.730 - - 0 - 0.00%
2005-12-12 0 0.730 0.680 0.900 - - 0 0 - 0.730 0.680 0.900 - - 0 - 0.00%
2005-12-09 0 0.730 0.680 0.730 - - 0 0 - 0.730 0.680 0.730 - - 0 - 0.00%
2005-12-08 0 0.730 0.680 0.730 0.720 0.730 84,000 60,920 0.7252 0.730 0.680 0.730 0.720 0.730 84,000 0.7252 1.39%
2005-12-07 0 0.720 0.680 0.820 - - 0 0 - 0.720 0.680 0.820 - - 0 - 0.00%
2005-12-06 0 0.720 0.680 0.720 - - 0 0 - 0.720 0.680 0.720 - - 0 - 0.00%
2005-12-05 0 0.720 0.680 0.720 - - 0 0 - 0.720 0.680 0.720 - - 0 - 0.00%
2005-12-02 0 0.720 0.550 0.720 0.720 0.720 4,000 2,880 0.7200 0.720 0.550 0.720 0.720 0.720 4,000 0.7200 1.41%
2005-12-01 0 0.710 0.550 0.720 - - 0 0 - 0.710 0.550 0.720 - - 0 - 0.00%
2005-11-30 0 0.710 0.680 0.720 - - 0 0 - 0.710 0.680 0.720 - - 0 - 0.00%
2005-11-29 0 0.710 0.680 0.710 - - 0 0 - 0.710 0.680 0.710 - - 0 - -1.39%
2005-11-28 0 0.720 0.680 0.720 0.720 0.720 40,000 28,800 0.7200 0.720 0.680 0.720 0.720 0.720 40,000 0.7200 1.41%
2005-11-25 0 0.710 0.680 0.780 - - 0 0 - 0.710 0.680 0.780 - - 0 - 0.00%
2005-11-24 0 0.710 0.680 0.710 - - 0 0 - 0.710 0.680 0.710 - - 0 - 0.00%
2005-11-23 0 0.710 0.670 0.720 - - 0 0 - 0.710 0.670 0.720 - - 0 - 0.00%
2005-11-22 0 0.710 0.670 0.720 0.710 0.710 4,000 2,840 0.7100 0.710 0.670 0.720 0.710 0.710 4,000 0.7100 -1.39%
2005-11-21 0 0.720 0.680 0.720 0.720 0.720 88,000 63,360 0.7200 0.720 0.680 0.720 0.720 0.720 88,000 0.7200 0.00%
2005-11-18 0 0.720 0.670 0.720 - - 0 0 - 0.720 0.670 0.720 - - 0 - 0.00%
2005-11-17 0 0.720 0.670 0.720 - - 0 0 - 0.720 0.670 0.720 - - 0 - 0.00%
2005-11-16 0 0.720 0.660 0.720 - - 0 0 - 0.720 0.660 0.720 - - 0 - 0.00%
2005-11-15 0 0.720 0.670 0.720 - - 0 0 - 0.720 0.670 0.720 - - 0 - 0.00%
2005-11-14 0 0.720 0.680 0.720 0.680 0.720 280,000 198,400 0.7086 0.720 0.680 0.720 0.680 0.720 280,000 0.7086 0.00%
2005-11-11 0 0.720 0.550 0.720 0.720 0.720 124,000 89,280 0.7200 0.720 0.550 0.720 0.720 0.720 124,000 0.7200 0.00%
2005-11-10 0 0.720 0.550 0.720 0.720 0.720 96,000 69,120 0.7200 0.720 0.550 0.720 0.720 0.720 96,000 0.7200 0.00%
2005-11-09 0 0.720 0.550 0.720 - - 0 0 - 0.720 0.550 0.720 - - 0 - -2.70%
2005-11-08 0 0.740 0.550 0.740 - - 0 0 - 0.740 0.550 0.740 - - 0 - -1.33%
2005-11-07 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2005-11-04 0 0.750 0.730 0.750 0.750 0.750 80,000 60,000 0.7500 0.750 0.730 0.750 0.750 0.750 80,000 0.7500 0.00%
2005-11-03 0 0.750 0.730 0.750 0.750 0.750 80,000 60,000 0.7500 0.750 0.730 0.750 0.750 0.750 80,000 0.7500 2.74%
2005-11-02 0 0.730 0.720 0.900 - - 0 0 - 0.730 0.720 0.900 - - 0 - 0.00%
2005-11-01 0 0.730 0.700 0.730 0.740 0.740 80,000 59,200 0.7400 0.730 0.700 0.730 0.740 0.740 80,000 0.7400 0.00%
2005-10-31 0 0.730 0.700 0.870 - - 0 0 - 0.730 0.700 0.870 - - 0 - 0.00%
2005-10-28 0 0.730 0.730 0.780 0.730 0.730 68,000 49,640 0.7300 0.730 0.730 0.780 0.730 0.730 68,000 0.7300 -1.35%
2005-10-27 0 0.740 0.700 0.750 - - 0 0 - 0.740 0.700 0.750 - - 0 - 0.00%
2005-10-26 0 0.740 0.700 0.760 - - 0 0 - 0.740 0.700 0.760 - - 0 - 0.00%
2005-10-25 0 0.740 0.740 0.750 0.740 0.740 84,000 62,160 0.7400 0.740 0.740 0.750 0.740 0.740 84,000 0.7400 0.00%
2005-10-24 0 0.740 0.720 0.760 - - 0 0 - 0.740 0.720 0.760 - - 0 - 0.00%
2005-10-21 0 0.740 0.740 0.800 0.740 0.740 52,000 38,480 0.7400 0.740 0.740 0.800 0.740 0.740 52,000 0.7400 -2.63%
2005-10-20 0 0.760 0.750 0.800 0.750 0.760 260,000 196,000 0.7538 0.760 0.750 0.800 0.750 0.760 260,000 0.7538 1.33%
2005-10-19 0 0.750 0.730 0.760 0.750 0.750 100,000 75,000 0.7500 0.750 0.730 0.760 0.750 0.750 100,000 0.7500 -1.32%
2005-10-18 0 0.760 0.720 0.780 0.760 0.760 84,000 63,840 0.7600 0.760 0.720 0.780 0.760 0.760 84,000 0.7600 1.33%
2005-10-17 0 0.750 0.720 0.760 0.740 0.750 84,000 62,960 0.7495 0.750 0.720 0.760 0.740 0.750 84,000 0.7495 -2.60%
2005-10-14 0 0.770 0.740 0.770 0.770 0.770 80,000 61,600 0.7700 0.770 0.740 0.770 0.770 0.770 80,000 0.7700 0.00%
2005-10-13 0 0.770 0.740 0.780 0.770 0.770 136,000 104,720 0.7700 0.770 0.740 0.780 0.770 0.770 136,000 0.7700 0.00%
2005-10-12 0 0.770 0.760 0.770 0.790 0.790 52,000 41,080 0.7900 0.770 0.760 0.770 0.790 0.790 52,000 0.7900 -2.53%
2005-10-10 0 0.790 0.760 0.790 0.780 0.790 296,000 232,040 0.7839 0.790 0.760 0.790 0.780 0.790 296,000 0.7839 0.00%
2005-10-07 0 0.790 0.770 0.790 0.770 0.790 408,000 319,560 0.7832 0.790 0.770 0.790 0.770 0.790 408,000 0.7832 1.28%
2005-10-06 0 0.780 0.760 0.790 0.770 0.780 300,000 232,680 0.7756 0.780 0.760 0.790 0.770 0.780 300,000 0.7756 -2.50%
2005-10-05 0 0.800 0.780 0.810 0.790 0.830 480,000 385,800 0.8038 0.800 0.780 0.810 0.790 0.830 480,000 0.8038 2.56%
2005-10-04 0 0.780 0.780 0.800 0.780 0.810 476,000 377,680 0.7934 0.780 0.780 0.800 0.780 0.810 476,000 0.7934 -3.70%
2005-10-03 0 0.810 0.780 0.810 0.790 0.840 408,000 336,160 0.8239 0.810 0.780 0.810 0.790 0.840 408,000 0.8239 -4.71%
2005-09-30 0 0.850 0.810 0.850 0.850 0.880 272,000 231,920 0.8526 0.850 0.810 0.850 0.850 0.880 272,000 0.8526 -1.16%
2005-09-29 0 0.860 0.760 0.870 0.800 0.860 32,000 27,040 0.8450 0.860 0.760 0.870 0.800 0.860 32,000 0.8450 11.69%
2005-09-28 0 0.770 0.730 0.770 0.770 0.780 80,000 62,000 0.7750 0.770 0.730 0.770 0.770 0.780 80,000 0.7750 -2.53%
2005-09-27 0 0.790 0.730 0.790 0.790 0.790 132,000 104,280 0.7900 0.790 0.730 0.790 0.790 0.790 132,000 0.7900 1.28%
2005-09-26 0 0.780 0.750 0.800 0.750 0.780 240,000 184,600 0.7692 0.780 0.750 0.800 0.750 0.780 240,000 0.7692 2.63%
2005-09-23 0 0.760 0.730 0.770 0.750 0.760 2,260,000 1,716,400 0.7595 0.760 0.730 0.770 0.750 0.760 2,260,000 0.7595 -6.17%
2005-09-22 0 0.810 0.810 0.830 0.790 0.850 632,000 522,000 0.8259 0.810 0.810 0.830 0.790 0.850 632,000 0.8259 -3.57%
2005-09-21 0 0.840 0.820 0.850 0.820 0.840 792,000 657,160 0.8297 0.840 0.820 0.850 0.820 0.840 792,000 0.8297 -1.18%
2005-09-20 0 0.850 0.820 0.860 0.810 0.850 572,000 472,640 0.8263 0.850 0.820 0.860 0.810 0.850 572,000 0.8263 4.94%
2005-09-16 0 0.810 0.790 0.810 0.800 0.820 784,000 634,640 0.8095 0.810 0.790 0.810 0.800 0.820 784,000 0.8095 0.00%
2005-09-15 0 0.810 0.800 0.810 0.750 0.810 1,356,000 1,086,120 0.8010 0.810 0.800 0.810 0.750 0.810 1,356,000 0.8010 5.19%
2005-09-14 0 0.770 0.750 0.770 0.750 0.820 3,620,000 2,881,480 0.7960 0.770 0.750 0.770 0.750 0.820 3,620,000 0.7960 -3.75%
2005-09-13 0 0.800 0.750 0.810 0.690 0.800 1,748,000 1,285,560 0.7354 0.800 0.750 0.810 0.690 0.800 1,748,000 0.7354 14.29%
2005-09-12 0 0.700 0.680 0.780 0.600 0.700 648,000 407,960 0.6296 0.700 0.680 0.780 0.600 0.700 648,000 0.6296 16.67%
2005-09-09 0 0.600 0.580 0.600 0.580 0.640 268,000 169,160 0.6312 0.600 0.580 0.600 0.580 0.640 268,000 0.6312 0.00%
2005-09-08 0 0.600 0.530 0.600 0.600 0.600 48,000 28,800 0.6000 0.600 0.530 0.600 0.600 0.600 48,000 0.6000 15.38%
2005-09-07 0 0.520 0.500 0.520 0.520 0.530 260,000 135,400 0.5208 0.520 0.500 0.520 0.520 0.530 260,000 0.5208 -3.70%
2005-09-06 0 0.540 0.510 0.540 0.540 0.550 364,000 196,960 0.5411 0.540 0.510 0.540 0.540 0.550 364,000 0.5411 -1.82%
2005-09-05 0 0.550 0.550 0.580 0.550 0.580 360,000 199,360 0.5538 0.550 0.550 0.580 0.550 0.580 360,000 0.5538 -8.33%
2005-09-02 0 0.600 0.580 0.600 0.600 0.600 40,000 24,000 0.6000 0.600 0.580 0.600 0.600 0.600 40,000 0.6000 -4.76%
2005-09-01 0 0.630 0.520 0.890 0.630 0.630 28,000 17,640 0.6300 0.630 0.520 0.890 0.630 0.630 28,000 0.6300 12.50%
2005-08-31 0 0.560 0.560 0.900 0.550 0.570 180,000 100,880 0.5604 0.560 0.560 0.900 0.550 0.570 180,000 0.5604 -3.45%
2005-08-30 0 0.580 0.570 0.600 0.560 0.600 992,000 566,160 0.5707 0.580 0.570 0.600 0.560 0.600 992,000 0.5707 -4.92%
2005-08-29 0 0.610 0.570 0.610 0.560 0.630 548,000 314,520 0.5739 0.610 0.570 0.610 0.560 0.630 548,000 0.5739 8.93%
2005-08-26 0 0.560 0.550 0.730 0.560 0.680 792,000 483,640 0.6107 0.560 0.550 0.730 0.560 0.680 792,000 0.6107 -23.29%
2005-08-25 0 0.730 0.670 0.730 0.690 0.760 592,000 418,600 0.7071 0.730 0.670 0.730 0.690 0.760 592,000 0.7071 -5.19%
2005-08-24 0 0.770 0.750 0.800 0.770 0.820 440,000 349,400 0.7941 0.770 0.750 0.800 0.770 0.820 440,000 0.7941 -6.10%
2005-08-23 0 0.820 0.780 - - - 0 0 - 0.820 0.780 - - - 0 - 0.00%
2005-08-22 0 0.820 0.760 - - - 0 0 - 0.820 0.760 - - - 0 - 0.00%
2005-08-19 0 0.820 0.760 0.820 - - 0 0 - 0.820 0.760 0.820 - - 0 - 0.00%
2005-08-18 0 0.820 0.760 0.820 - - 0 0 - 0.820 0.760 0.820 - - 0 - -1.20%
2005-08-17 0 0.830 0.760 0.830 0.820 0.830 104,000 85,320 0.8204 0.830 0.760 0.830 0.820 0.830 104,000 0.8204 0.00%
2005-08-16 0 0.830 0.780 0.830 0.760 0.830 112,000 92,120 0.8225 0.830 0.780 0.830 0.760 0.830 112,000 0.8225 0.00%
2005-08-15 0 0.830 0.800 0.830 0.830 0.830 124,000 102,920 0.8300 0.830 0.800 0.830 0.830 0.830 124,000 0.8300 1.22%
2005-08-12 0 0.820 0.770 0.880 - - 0 0 - 0.820 0.770 0.880 - - 0 - 0.00%
2005-08-11 0 0.820 0.730 0.880 - - 0 0 - 0.820 0.730 0.880 - - 0 - 0.00%
2005-08-10 0 0.820 0.800 0.850 0.820 0.820 84,000 68,880 0.8200 0.820 0.800 0.850 0.820 0.820 84,000 0.8200 0.00%
2005-08-09 0 0.820 0.790 0.820 0.820 0.820 80,000 65,600 0.8200 0.820 0.790 0.820 0.820 0.820 80,000 0.8200 0.00%
2005-08-08 0 0.820 0.800 0.880 0.820 0.820 120,000 98,400 0.8200 0.820 0.800 0.880 0.820 0.820 120,000 0.8200 0.00%
2005-08-05 0 0.840 0.840 0.900 0.840 0.840 124,000 104,160 0.8400 0.820 0.820 0.879 0.820 0.820 127,024 0.8200 -1.18%
2005-08-04 0 0.850 0.800 0.880 - - 0 0 - 0.830 0.781 0.859 - - 0 - 0.00%
2005-08-03 0 0.850 0.740 0.880 0.850 0.850 40,000 34,000 0.8500 0.830 0.722 0.859 0.830 0.830 40,976 0.8298 1.19%
2005-08-02 0 0.840 0.780 0.900 0.840 0.840 200,000 168,000 0.8400 0.820 0.761 0.879 0.820 0.820 204,878 0.8200 1.20%
2005-08-01 0 0.830 0.780 0.900 - - 0 0 - 0.810 0.761 0.879 - - 0 - 0.00%
2005-07-29 0 0.830 0.830 0.860 0.830 0.870 300,000 254,760 0.8492 0.810 0.810 0.840 0.810 0.849 307,317 0.8290 -2.35%
2005-07-28 0 0.850 0.820 0.900 0.850 0.850 120,000 102,000 0.8500 0.830 0.800 0.879 0.830 0.830 122,927 0.8298 2.41%
2005-07-27 0 0.830 0.830 0.890 0.820 0.850 120,000 101,400 0.8450 0.810 0.810 0.869 0.800 0.830 122,927 0.8249 -2.35%
2005-07-26 0 0.850 0.850 0.890 0.850 0.850 184,000 156,400 0.8500 0.830 0.830 0.869 0.830 0.830 188,488 0.8298 0.00%
2005-07-25 0 0.850 0.710 0.890 - - 0 0 - 0.830 0.693 0.869 - - 0 - 0.00%
2005-07-22 0 0.850 0.780 0.850 - - 0 0 - 0.830 0.761 0.830 - - 0 - 0.00%
2005-07-21 0 0.850 0.700 0.880 - - 0 0 - 0.830 0.683 0.859 - - 0 - 0.00%
2005-07-20 0 0.850 0.780 0.900 - - 0 0 - 0.830 0.761 0.879 - - 0 - 0.00%
2005-07-19 0 0.850 0.800 0.880 - - 0 0 - 0.830 0.781 0.859 - - 0 - 0.00%
2005-07-18 0 0.850 0.800 0.880 - - 0 0 - 0.830 0.781 0.859 - - 0 - 0.00%
2005-07-15 0 0.850 - 0.900 - - 0 0 - 0.830 - 0.879 - - 0 - 0.00%
2005-07-14 0 0.850 0.840 0.880 0.850 0.850 100,000 85,000 0.8500 0.830 0.820 0.859 0.830 0.830 102,439 0.8298 1.19%
2005-07-13 0 0.840 0.820 0.900 - - 0 0 - 0.820 0.800 0.879 - - 0 - 0.00%
2005-07-12 0 0.840 0.840 0.900 0.840 0.840 48,000 40,320 0.8400 0.820 0.820 0.879 0.820 0.820 49,171 0.8200 0.00%
2005-07-11 0 0.840 0.840 0.870 0.840 0.840 24,000 20,160 0.8400 0.820 0.820 0.849 0.820 0.820 24,585 0.8200 0.00%
2005-07-08 0 0.840 0.830 0.880 0.840 0.840 60,000 50,400 0.8400 0.820 0.810 0.859 0.820 0.820 61,463 0.8200 1.20%
2005-07-07 0 0.830 0.830 0.890 0.820 0.830 44,000 36,280 0.8245 0.810 0.810 0.869 0.800 0.810 45,073 0.8049 -5.68%
2005-07-06 0 0.880 0.850 0.880 0.850 0.880 160,000 139,040 0.8690 0.859 0.830 0.859 0.830 0.859 163,902 0.8483 0.00%
2005-07-05 0 0.880 0.850 0.880 0.870 0.880 80,000 69,800 0.8725 0.859 0.830 0.859 0.849 0.859 81,951 0.8517 1.15%
2005-07-04 0 0.870 - 0.870 - - 0 0 - 0.849 - 0.849 - - 0 - -1.14%
2005-06-30 0 0.880 0.860 0.880 - - 0 0 - 0.859 0.840 0.859 - - 0 - 0.00%
2005-06-29 0 0.880 0.800 0.880 - - 0 0 - 0.859 0.781 0.859 - - 0 - 0.00%
2005-06-28 0 0.880 0.860 0.880 - - 0 0 - 0.859 0.840 0.859 - - 0 - 0.00%
2005-06-27 0 0.880 0.870 0.890 0.880 0.880 148,000 130,240 0.8800 0.859 0.849 0.869 0.859 0.859 151,610 0.8590 -1.12%
2005-06-24 0 0.890 0.870 0.890 0.870 0.900 668,000 589,240 0.8821 0.869 0.849 0.869 0.849 0.879 684,293 0.8611 0.00%
2005-06-23 0 0.890 0.870 0.890 - - 0 0 - 0.869 0.849 0.869 - - 0 - 0.00%
2005-06-22 0 0.890 0.850 0.890 0.880 0.890 48,000 42,320 0.8817 0.869 0.830 0.869 0.859 0.869 49,171 0.8607 1.14%
2005-06-21 0 0.880 0.860 0.890 0.880 0.880 368,000 323,840 0.8800 0.859 0.840 0.869 0.859 0.859 376,976 0.8590 -1.12%
2005-06-20 0 0.890 0.880 0.890 - - 0 0 - 0.869 0.859 0.869 - - 0 - 0.00%
2005-06-17 0 0.890 0.880 0.890 0.850 0.900 692,000 610,600 0.8824 0.869 0.859 0.869 0.830 0.879 708,878 0.8614 3.49%
2005-06-16 0 0.860 0.850 0.870 0.860 0.890 184,000 158,480 0.8613 0.840 0.830 0.849 0.840 0.869 188,488 0.8408 -3.37%
2005-06-15 0 0.890 0.840 0.890 0.890 0.890 8,000 7,120 0.8900 0.869 0.820 0.869 0.869 0.869 8,195 0.8688 0.00%
2005-06-14 0 0.890 0.870 0.890 0.850 0.890 184,000 159,400 0.8663 0.869 0.849 0.869 0.830 0.869 188,488 0.8457 0.00%
2005-06-13 0 0.890 0.870 0.890 0.870 0.910 444,000 392,560 0.8841 0.869 0.849 0.869 0.849 0.888 454,829 0.8631 -2.20%
2005-06-10 0 0.910 0.900 0.910 0.860 0.920 10,460,000 9,405,080 0.8991 0.888 0.879 0.888 0.840 0.898 10,715,122 0.8777

Webb-site Database - Powered By Linux Group

Back to top