Hong Kong Robotics Group Holding Limited: Wrnt HKD due 2003-01-09
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01074 | 2000-01-10 | 2003-01-06 | 2003-01-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-01-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.010 | - | 0.010 | - | - | 80,000 | 640 | 0.0080 | 0.010 | - | 0.010 | - | - | 80,000 | 0.0080 | 0.00% |
| 2003-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.010 | - | 0.010 | - | - | 1,039,600 | 10,396 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,039,600 | 0.0100 | 0.00% |
| 2002-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.010 | - | - | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2002-11-20 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2002-11-14 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | -21.43% |
| 2002-11-07 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 2002-11-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.015 | - | 0.017 | - | - | 0 | 0 | - | 0.015 | - | 0.017 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 1 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.015 | 0.010 | - | 0.015 | 0.015 | 300,000 | 4,500 | 0.0150 | 0.015 | 0.010 | - | 0.015 | 0.015 | 300,000 | 0.0150 | 25.00% |
| 2002-10-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.012 | - | - | 0.012 | 0.012 | 300,000 | 3,600 | 0.0120 | 0.012 | - | - | 0.012 | 0.012 | 300,000 | 0.0120 | 0.00% |
| 2002-10-08 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.012 | - | 0.017 | 0.012 | 0.014 | 400,000 | 5,200 | 0.0130 | 0.012 | - | 0.017 | 0.012 | 0.014 | 400,000 | 0.0130 | -33.33% |
| 2002-09-13 | 0 | 0.018 | 0.014 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.018 | 0.014 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.014 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.018 | 0.014 | 0.020 | 0.018 | 0.018 | 400,000 | 7,200 | 0.0180 | 0.018 | 0.014 | 0.020 | 0.018 | 0.018 | 400,000 | 0.0180 | 20.00% |
| 2002-09-10 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.015 | 0.014 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.015 | 0.014 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.015 | 0.014 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.019 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.015 | 0.014 | - | - | - | 0 | 0 | - | 0.015 | 0.014 | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.015 | 0.014 | 0.020 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.020 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.015 | 0.014 | - | 0.015 | 0.015 | 50,000 | 750 | 0.0150 | 0.015 | 0.014 | - | 0.015 | 0.015 | 50,000 | 0.0150 | -25.00% |
| 2002-08-20 | 0 | 0.020 | - | 0.020 | - | - | 32,000 | 160 | 0.0050 | 0.020 | - | 0.020 | - | - | 32,000 | 0.0050 | -39.39% |
| 2002-08-19 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.033 | - | 0.040 | - | - | 4,000 | 40 | 0.0100 | 0.033 | - | 0.040 | - | - | 4,000 | 0.0100 | 0.00% |
| 2002-08-13 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.033 | - | 0.040 | - | - | 0 | 0 | - | 0.033 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.033 | - | 0.040 | - | - | 0 | 0 | - | 0.033 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.033 | - | 0.035 | - | - | 0 | 0 | - | 0.033 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.033 | - | 0.040 | - | - | 0 | 0 | - | 0.033 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.033 | 0.022 | - | - | - | 0 | 0 | - | 0.033 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.033 | 0.020 | 0.040 | - | - | 0 | 0 | - | 0.033 | 0.020 | 0.040 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 0.033 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.033 | 0.033 | - | - | - | 0 | 0 | - | 0.033 | 0.033 | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.033 | 0.033 | - | 0.033 | 0.033 | 656,000 | 21,600 | 0.0329 | 0.033 | 0.033 | - | 0.033 | 0.033 | 656,000 | 0.0329 | 0.00% |
| 2002-07-11 | 0 | 0.033 | - | 0.036 | 0.033 | 0.035 | 2,000,000 | 68,000 | 0.0340 | 0.033 | - | 0.036 | 0.033 | 0.035 | 2,000,000 | 0.0340 | -10.81% |
| 2002-07-10 | 0 | 0.037 | - | 0.038 | 0.036 | 0.037 | 570,000 | 20,740 | 0.0364 | 0.037 | - | 0.038 | 0.036 | 0.037 | 570,000 | 0.0364 | 0.00% |
| 2002-07-09 | 0 | 0.037 | 0.037 | - | 0.029 | 0.037 | 550,000 | 16,350 | 0.0297 | 0.037 | 0.037 | - | 0.029 | 0.037 | 550,000 | 0.0297 | 27.59% |
| 2002-07-08 | 0 | 0.029 | 0.029 | - | 0.019 | 0.025 | 1,340,000 | 26,940 | 0.0201 | 0.029 | 0.029 | - | 0.019 | 0.025 | 1,340,000 | 0.0201 | 52.63% |
| 2002-07-05 | 0 | 0.019 | - | - | - | - | 10,000 | 100 | 0.0100 | 0.019 | - | - | - | - | 10,000 | 0.0100 | 0.00% |
| 2002-07-04 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.019 | - | - | - | - | 0 | 0 | - | 0.019 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 2002-06-21 | 0 | 0.020 | 0.010 | 0.020 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 0.020 | 0.010 | 0.020 | 0.020 | 0.020 | 1,000,000 | 0.0200 | 100.00% |
| 2002-06-20 | 0 | 0.010 | - | 0.020 | 0.010 | 0.010 | 74,000 | 620 | 0.0084 | 0.010 | - | 0.020 | 0.010 | 0.010 | 74,000 | 0.0084 | -58.33% |
| 2002-06-19 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -25.00% |
| 2002-06-18 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.032 | - | 0.032 | - | - | 0 | - | -15.79% |
| 2002-06-17 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | -5.00% |
| 2002-06-14 | 0 | 0.040 | - | 0.045 | - | - | 0 | 0 | - | 0.040 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -11.11% |
| 2002-06-12 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -4.26% |
| 2002-06-06 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -6.00% |
| 2002-05-28 | 0 | 0.050 | - | 0.050 | - | - | 44,000 | 880 | 0.0200 | 0.050 | - | 0.050 | - | - | 44,000 | 0.0200 | 0.00% |
| 2002-05-27 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 600,000 | 30,000 | 0.0500 | 0.050 | - | 0.050 | 0.050 | 0.050 | 600,000 | 0.0500 | 11.11% |
| 2002-05-13 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -10.00% |
| 2002-05-08 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.050 | 0.040 | - | - | - | 10,000 | 300 | 0.0300 | 0.050 | 0.040 | - | - | - | 10,000 | 0.0300 | 0.00% |
| 2002-05-06 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.050 | 0.043 | 0.050 | 0.050 | 0.052 | 890,000 | 44,000 | 0.0494 | 0.050 | 0.043 | 0.050 | 0.050 | 0.052 | 890,000 | 0.0494 | 0.00% |
| 2002-05-02 | 0 | 0.050 | 0.030 | 0.050 | 0.050 | 0.050 | 420,000 | 20,900 | 0.0498 | 0.050 | 0.030 | 0.050 | 0.050 | 0.050 | 420,000 | 0.0498 | 8.70% |
| 2002-04-30 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 0.046 | - | 0.050 | - | - | 0 | 0 | - | 0.046 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.046 | - | 0.046 | 0.038 | 0.046 | 300,000 | 12,600 | 0.0420 | 0.046 | - | 0.046 | 0.038 | 0.046 | 300,000 | 0.0420 | 21.05% |
| 2002-04-22 | 0 | 0.038 | - | 0.045 | - | - | 0 | 0 | - | 0.038 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.038 | 0.030 | 0.046 | 0.030 | 0.038 | 628,400 | 20,826 | 0.0331 | 0.038 | 0.030 | 0.046 | 0.030 | 0.038 | 628,400 | 0.0331 | 26.67% |
| 2002-04-18 | 0 | 0.030 | 0.030 | - | - | - | 0 | 0 | - | 0.030 | 0.030 | - | - | - | 0 | - | 11.11% |
| 2002-04-17 | 0 | 0.027 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.033 | - | - | 0 | - | 80.00% |
| 2002-04-16 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 162,000 | 2,370 | 0.0146 | 0.015 | 0.015 | - | 0.015 | 0.015 | 162,000 | 0.0146 | 0.00% |
| 2002-04-12 | 0 | 0.015 | - | 0.028 | - | - | 0 | 0 | - | 0.015 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 80,000 | 1,050 | 0.0131 | 0.015 | 0.015 | - | 0.015 | 0.015 | 80,000 | 0.0131 | 0.00% |
| 2002-04-10 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.015 | 0.010 | - | - | - | 0 | 0 | - | 0.015 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.015 | - | - | 0.015 | 0.015 | 50,000 | 750 | 0.0150 | 0.015 | - | - | 0.015 | 0.015 | 50,000 | 0.0150 | -25.00% |
| 2002-02-07 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -23.08% |
| 2002-02-06 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 0.026 | - | 0.026 | - | - | 0 | - | -13.33% |
| 2002-02-05 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -9.09% |
| 2002-02-04 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -5.71% |
| 2002-02-01 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -12.50% |
| 2002-01-31 | 0 | 0.040 | - | 0.040 | - | - | 10,400 | 208 | 0.0200 | 0.040 | - | 0.040 | - | - | 10,400 | 0.0200 | -11.11% |
| 2002-01-30 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.045 | - | 0.045 | - | - | 20,000 | 600 | 0.0300 | 0.045 | - | 0.045 | - | - | 20,000 | 0.0300 | 0.00% |
| 2002-01-16 | 0 | 0.045 | - | - | - | - | 74,000 | 1,980 | 0.0268 | 0.045 | - | - | - | - | 74,000 | 0.0268 | 0.00% |
| 2002-01-15 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -4.26% |
| 2002-01-10 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.047 | - | 0.047 | 0.047 | 0.047 | 500,000 | 23,500 | 0.0470 | 0.047 | - | 0.047 | 0.047 | 0.047 | 500,000 | 0.0470 | -7.84% |
| 2001-12-10 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 0.051 | - | 0.051 | - | - | 0 | - | -1.92% |
| 2001-12-07 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 0.052 | - | 0.055 | - | - | 0 | 0 | - | 0.052 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.052 | 0.042 | 0.058 | - | - | 0 | 0 | - | 0.052 | 0.042 | 0.058 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.052 | 0.042 | 0.058 | 0.052 | 0.052 | 250,000 | 13,000 | 0.0520 | 0.052 | 0.042 | 0.058 | 0.052 | 0.052 | 250,000 | 0.0520 | 6.12% |
| 2001-11-26 | 0 | 0.049 | 0.041 | - | - | - | 0 | 0 | - | 0.049 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.049 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.042 | 0.049 | - | - | 0 | - | -2.00% |
| 2001-11-22 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 0.050 | 0.042 | 0.055 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.055 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 0.050 | 0.042 | - | - | - | 0 | 0 | - | 0.050 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.050 | 0.042 | 0.055 | - | - | 0 | 0 | - | 0.050 | 0.042 | 0.055 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 0.050 | 0.050 | - | 0.043 | 0.043 | 250,000 | 10,750 | 0.0430 | 0.050 | 0.050 | - | 0.043 | 0.043 | 250,000 | 0.0430 | 0.00% |
| 2001-11-14 | 0 | 0.050 | 0.040 | 0.050 | 0.050 | 0.050 | 70,000 | 3,100 | 0.0443 | 0.050 | 0.040 | 0.050 | 0.050 | 0.050 | 70,000 | 0.0443 | 11.11% |
| 2001-11-13 | 0 | 0.045 | 0.037 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.050 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.045 | - | - | 0.045 | 0.045 | 152,000 | 6,810 | 0.0448 | 0.045 | - | - | 0.045 | 0.045 | 152,000 | 0.0448 | 0.00% |
| 2001-11-02 | 0 | 0.045 | 0.040 | - | - | - | 0 | 0 | - | 0.045 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.045 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 0.045 | - | - | - | - | 6,000 | 180 | 0.0300 | 0.045 | - | - | - | - | 6,000 | 0.0300 | 0.00% |
| 2001-10-19 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.045 | - | 0.050 | - | - | 0 | 0 | - | 0.045 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.045 | - | 0.045 | 0.045 | 0.045 | 50,000 | 2,250 | 0.0450 | 0.045 | - | 0.045 | 0.045 | 0.045 | 50,000 | 0.0450 | 0.00% |
| 2001-10-10 | 0 | 0.045 | 0.045 | - | 0.040 | 0.040 | 50,000 | 2,000 | 0.0400 | 0.045 | 0.045 | - | 0.040 | 0.040 | 50,000 | 0.0400 | 2.27% |
| 2001-10-09 | 0 | 0.044 | - | - | - | - | 3,200 | 64 | 0.0200 | 0.044 | - | - | - | - | 3,200 | 0.0200 | 0.00% |
| 2001-10-08 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -15.38% |
| 2001-09-27 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.052 | - | - | - | - | 0 | 0 | - | 0.052 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 0.052 | - | 0.052 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -20.00% |
| 2001-09-13 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 1 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 0.065 | - | - | - | - | 32,000 | 2,080 | 0.0650 | 0.065 | - | - | - | - | 32,000 | 0.0650 | 0.00% |
| 2001-09-05 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.065 | - | - | - | - | 300,000 | 19,500 | 0.0650 | 0.065 | - | - | - | - | 300,000 | 0.0650 | 0.00% |
| 2001-08-31 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.065 | - | - | - | - | 0 | 0 | - | 0.065 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -18.75% |
| 2001-08-14 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 0.080 | - | 0.085 | - | - | 0 | 0 | - | 0.080 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -5.88% |
| 2001-07-30 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | -10.53% |
| 2001-07-26 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.095 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 0.095 | - | - | - | - | 6,000 | 360 | 0.0600 | 0.095 | - | - | - | - | 6,000 | 0.0600 | 0.00% |
| 2001-07-09 | 0 | 0.095 | - | - | - | - | 0 | 0 | - | 0.095 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.095 | 0.095 | 0.098 | - | - | 0 | 0 | - | 0.095 | 0.095 | 0.098 | - | - | 0 | - | 5.56% |
| 2001-07-04 | 0 | 0.090 | 0.090 | - | 0.083 | 0.087 | 176,000 | 14,670 | 0.0834 | 0.090 | 0.090 | - | 0.083 | 0.087 | 176,000 | 0.0834 | 8.43% |
| 2001-07-03 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.083 | 0.075 | 0.083 | 0.075 | 0.083 | 258,000 | 18,880 | 0.0732 | 0.083 | 0.075 | 0.083 | 0.075 | 0.083 | 258,000 | 0.0732 | 10.67% |
| 2001-06-28 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 1 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 1 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 1 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 0.075 | 0.060 | - | - | - | 10,000 | 450 | 0.0450 | 0.075 | 0.060 | - | - | - | 10,000 | 0.0450 | 0.00% |
| 2001-06-20 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 0.075 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -3.85% |
| 2001-06-15 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | -11.36% |
| 2001-06-14 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 0.088 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 0.088 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.088 | - | 0.088 | 0.088 | 0.090 | 350,000 | 31,300 | 0.0894 | 0.088 | - | 0.088 | 0.088 | 0.090 | 350,000 | 0.0894 | -2.22% |
| 2001-06-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 0.090 | - | 0.096 | 0.076 | 0.090 | 706,000 | 58,960 | 0.0835 | 0.090 | - | 0.096 | 0.076 | 0.090 | 706,000 | 0.0835 | 32.35% |
| 2001-06-07 | 0 | 0.068 | - | - | 0.065 | 0.068 | 150,000 | 9,900 | 0.0660 | 0.068 | - | - | 0.065 | 0.068 | 150,000 | 0.0660 | 6.25% |
| 2001-06-06 | 0 | 0.064 | - | 0.065 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.064 | - | 0.065 | - | - | 0 | 0 | - | 0.064 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 0.064 | - | 0.066 | - | - | 10,000 | 400 | 0.0400 | 0.064 | - | 0.066 | - | - | 10,000 | 0.0400 | 0.00% |
| 2001-06-01 | 0 | 0.064 | - | 0.066 | - | - | 0 | 0 | - | 0.064 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 0.064 | - | 0.066 | - | - | 0 | 0 | - | 0.064 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 0.064 | - | 0.066 | - | - | 0 | 0 | - | 0.064 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 0.064 | - | 0.066 | 0.064 | 0.064 | 50,000 | 3,200 | 0.0640 | 0.064 | - | 0.066 | 0.064 | 0.064 | 50,000 | 0.0640 | 0.00% |
| 2001-05-28 | 0 | 0.064 | 0.060 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.060 | 0.064 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.064 | 0.060 | 0.070 | 0.064 | 0.064 | 700,000 | 44,800 | 0.0640 | 0.064 | 0.060 | 0.070 | 0.064 | 0.064 | 700,000 | 0.0640 | 0.00% |
| 2001-05-24 | 0 | 0.064 | - | - | - | - | 20,000 | 800 | 0.0400 | 0.064 | - | - | - | - | 20,000 | 0.0400 | 0.00% |
| 2001-05-23 | 0 | 0.064 | 0.058 | - | - | - | 0 | 0 | - | 0.064 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 0.064 | - | 0.064 | - | - | 4,000 | 192 | 0.0480 | 0.064 | - | 0.064 | - | - | 4,000 | 0.0480 | -3.03% |
| 2001-05-21 | 0 | 0.066 | 0.060 | 0.066 | 0.064 | 0.066 | 350,000 | 22,800 | 0.0651 | 0.066 | 0.060 | 0.066 | 0.064 | 0.066 | 350,000 | 0.0651 | 10.00% |
| 2001-05-18 | 0 | 0.060 | 0.056 | - | 0.060 | 0.060 | 50,000 | 3,000 | 0.0600 | 0.060 | 0.056 | - | 0.060 | 0.060 | 50,000 | 0.0600 | -14.29% |
| 2001-05-17 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -4.11% |
| 2001-05-15 | 0 | 0.073 | - | - | - | - | 10,000 | 450 | 0.0450 | 0.073 | - | - | - | - | 10,000 | 0.0450 | 0.00% |
| 2001-05-14 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.073 | - | - | - | - | 0 | 0 | - | 0.073 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 0.073 | - | 0.073 | - | - | 0 | 0 | - | 0.073 | - | 0.073 | - | - | 0 | - | -1.35% |
| 2001-04-25 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.074 | - | - | 0.074 | 0.074 | 100,000 | 7,400 | 0.0740 | 0.074 | - | - | 0.074 | 0.074 | 100,000 | 0.0740 | 0.00% |
| 2001-04-19 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 0.074 | - | 0.074 | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.074 | - | - | - | - | 0 | 0 | - | 0.074 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.074 | - | 0.074 | 0.074 | 0.074 | 100,000 | 7,400 | 0.0740 | 0.074 | - | 0.074 | 0.074 | 0.074 | 100,000 | 0.0740 | 0.00% |
| 2001-03-27 | 0 | 0.074 | - | 0.080 | - | - | 0 | 0 | - | 0.074 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 0.074 | - | 0.080 | - | - | 0 | 0 | - | 0.074 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.074 | - | 0.078 | - | - | 0 | 0 | - | 0.074 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.074 | 0.074 | - | - | - | 8,000 | 480 | 0.0600 | 0.074 | 0.074 | - | - | - | 8,000 | 0.0600 | 5.71% |
| 2001-03-21 | 0 | 0.070 | 0.070 | - | - | - | 100,000 | 7,000 | 0.0700 | 0.070 | 0.070 | - | - | - | 100,000 | 0.0700 | 0.00% |
| 2001-03-20 | 0 | 0.070 | 0.068 | - | - | - | 0 | 0 | - | 0.070 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 0.070 | 0.070 | 0.084 | 0.070 | 0.080 | 314,000 | 23,140 | 0.0737 | 0.070 | 0.070 | 0.084 | 0.070 | 0.080 | 314,000 | 0.0737 | -7.89% |
| 2001-03-16 | 0 | 0.076 | - | 0.080 | - | - | 0 | 0 | - | 0.076 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.076 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -9.52% |
| 2001-03-09 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.084 | - | 0.084 | - | - | 0 | - | -16.00% |
| 2001-03-08 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.100 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.100 | - | - | - | - | 3,200 | 96 | 0.0300 | 0.100 | - | - | - | - | 3,200 | 0.0300 | 0.00% |
| 2001-01-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.100 | - | - | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 50,000 | 0.1000 | 11.11% |
| 2001-01-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -4.26% |
| 2000-12-18 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.094 | - | 0.100 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.094 | - | 0.100 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.094 | - | 0.100 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.094 | - | 0.100 | - | - | 20,000 | 1,200 | 0.0600 | 0.094 | - | 0.100 | - | - | 20,000 | 0.0600 | 0.00% |
| 2000-11-23 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.094 | - | 0.100 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.094 | - | 0.100 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.094 | - | 0.100 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 0.094 | - | 0.100 | - | - | 0 | 0 | - | 0.094 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.094 | - | - | - | - | 0 | 0 | - | 0.094 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.094 | 0.094 | - | - | - | 0 | 0 | - | 0.094 | 0.094 | - | - | - | 0 | - | 17.50% |
| 2000-10-23 | 0 | 0.080 | 0.076 | - | - | - | 0 | 0 | - | 0.080 | 0.076 | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.080 | - | - | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.080 | - | - | 0.080 | 0.080 | 100,000 | 0.0800 | 0.00% |
| 2000-10-19 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 0.080 | - | 0.088 | - | - | 0 | 0 | - | 0.080 | - | 0.088 | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 50,000 | 4,000 | 0.0800 | 0.080 | - | 0.080 | 0.080 | 0.080 | 50,000 | 0.0800 | 0.00% |
| 2000-09-20 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.080 | - | - | 0.080 | 0.080 | 270,000 | 21,300 | 0.0789 | 0.080 | - | - | 0.080 | 0.080 | 270,000 | 0.0789 | -11.11% |
| 2000-09-12 | 0 | 0.090 | - | 0.090 | - | - | 30,000 | 2,700 | 0.0900 | 0.090 | - | 0.090 | - | - | 30,000 | 0.0900 | -30.77% |
| 2000-09-11 | 0 | 0.130 | - | 0.130 | - | - | 12,000 | 960 | 0.0800 | 0.130 | - | 0.130 | - | - | 12,000 | 0.0800 | 0.00% |
| 2000-09-08 | 0 | 0.130 | - | 0.130 | - | - | 20,000 | 2,000 | 0.1000 | 0.130 | - | 0.130 | - | - | 20,000 | 0.1000 | -3.70% |
| 2000-09-07 | 0 | 0.135 | - | 0.135 | - | - | 64,000 | 8,320 | 0.1300 | 0.135 | - | 0.135 | - | - | 64,000 | 0.1300 | -15.09% |
| 2000-09-06 | 0 | 0.159 | - | 0.160 | - | - | 10,000 | 1,200 | 0.1200 | 0.159 | - | 0.160 | - | - | 10,000 | 0.1200 | 0.00% |
| 2000-09-05 | 0 | 0.159 | - | 0.163 | - | - | 6,000 | 750 | 0.1250 | 0.159 | - | 0.163 | - | - | 6,000 | 0.1250 | 0.00% |
| 2000-09-04 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.159 | - | 0.160 | - | - | 1,600 | 192 | 0.1200 | 0.159 | - | 0.160 | - | - | 1,600 | 0.1200 | 0.00% |
| 2000-08-24 | 0 | 0.159 | - | 0.160 | - | - | 6,000 | 720 | 0.1200 | 0.159 | - | 0.160 | - | - | 6,000 | 0.1200 | 0.00% |
| 2000-08-23 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 0.159 | - | 0.163 | - | - | 0 | 0 | - | 0.159 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 0.159 | - | 0.163 | - | - | 0 | 0 | - | 0.159 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.159 | - | 0.160 | - | - | 0 | 0 | - | 0.159 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.159 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.159 | 0.152 | - | - | - | 0 | 0 | - | 0.159 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.159 | 0.157 | - | 0.159 | 0.160 | 312,000 | 49,580 | 0.1589 | 0.159 | 0.157 | - | 0.159 | 0.160 | 312,000 | 0.1589 | -2.45% |
| 2000-08-04 | 0 | 0.163 | 0.163 | - | - | - | 0 | 0 | - | 0.163 | 0.163 | - | - | - | 0 | - | 3.16% |
| 2000-08-03 | 0 | 0.158 | 0.158 | - | - | - | 0 | 0 | - | 0.158 | 0.158 | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 0.158 | 0.154 | 0.163 | 0.158 | 0.175 | 350,000 | 57,100 | 0.1631 | 0.158 | 0.154 | 0.163 | 0.158 | 0.175 | 350,000 | 0.1631 | -10.73% |
| 2000-07-31 | 0 | 0.177 | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 0.177 | - | 0.186 | - | - | 0 | 0 | - | 0.177 | - | 0.186 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 0.177 | - | 0.178 | 0.177 | 0.191 | 550,000 | 101,000 | 0.1836 | 0.177 | - | 0.178 | 0.177 | 0.191 | 550,000 | 0.1836 | -5.35% |
| 2000-07-26 | 0 | 0.187 | - | 0.191 | - | - | 0 | 0 | - | 0.187 | - | 0.191 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 0.187 | - | 0.191 | 0.187 | 0.187 | 54,000 | 9,990 | 0.1850 | 0.187 | - | 0.191 | 0.187 | 0.187 | 54,000 | 0.1850 | -2.09% |
| 2000-07-24 | 0 | 0.191 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 0.191 | 0.190 | - | - | - | 0 | 0 | - | 0.191 | 0.190 | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.191 | 0.191 | - | 0.191 | 0.220 | 303,600 | 62,090 | 0.2045 | 0.191 | 0.191 | - | 0.191 | 0.220 | 303,600 | 0.2045 | 0.53% |
| 2000-07-19 | 0 | 0.190 | 0.186 | - | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.190 | 0.186 | - | 0.190 | 0.190 | 100,000 | 0.1900 | 0.00% |
| 2000-07-18 | 0 | 0.190 | 0.190 | - | 0.188 | 0.188 | 50,000 | 9,400 | 0.1880 | 0.190 | 0.190 | - | 0.188 | 0.188 | 50,000 | 0.1880 | 3.26% |
| 2000-07-17 | 0 | 0.184 | - | 0.188 | - | - | 0 | 0 | - | 0.184 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 0.184 | - | 0.188 | - | - | 0 | 0 | - | 0.184 | - | 0.188 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 0.184 | 0.180 | - | 0.184 | 0.188 | 150,000 | 28,000 | 0.1867 | 0.184 | 0.180 | - | 0.184 | 0.188 | 150,000 | 0.1867 | -2.13% |
| 2000-07-12 | 0 | 0.188 | 0.188 | 0.196 | 0.188 | 0.188 | 162,800 | 30,504 | 0.1874 | 0.188 | 0.188 | 0.196 | 0.188 | 0.188 | 162,800 | 0.1874 | -2.08% |
| 2000-07-11 | 0 | 0.192 | 0.188 | 0.196 | - | - | 0 | 0 | - | 0.192 | 0.188 | 0.196 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.192 | 0.188 | 0.200 | 0.192 | 0.196 | 150,000 | 29,200 | 0.1947 | 0.192 | 0.188 | 0.200 | 0.192 | 0.196 | 150,000 | 0.1947 | -4.00% |
| 2000-07-07 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 1.01% |
| 2000-07-06 | 0 | 0.198 | 0.194 | - | 0.198 | 0.198 | 50,000 | 9,900 | 0.1980 | 0.198 | 0.194 | - | 0.198 | 0.198 | 50,000 | 0.1980 | -1.98% |
| 2000-07-05 | 0 | 0.202 | 0.198 | 0.202 | 0.202 | 0.210 | 232,000 | 47,160 | 0.2033 | 0.202 | 0.198 | 0.202 | 0.202 | 0.210 | 232,000 | 0.2033 | -15.83% |
| 2000-07-04 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 2000-06-29 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 200,000 | 50,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 200,000 | 0.2500 | -10.71% |
| 2000-06-28 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -6.67% |
| 2000-06-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 0.300 | - | 0.300 | - | - | 18,000 | 4,680 | 0.2600 | 0.300 | - | 0.300 | - | - | 18,000 | 0.2600 | 0.00% |
| 2000-06-22 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 0.3000 | 7.14% |
| 2000-06-21 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 0.280 | - | 0.280 | - | - | 16,000 | 3,200 | 0.2000 | 0.280 | - | 0.280 | - | - | 16,000 | 0.2000 | 0.00% |
| 2000-06-14 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 0.280 | - | - | - | - | 2,000 | 400 | 0.2000 | 0.280 | - | - | - | - | 2,000 | 0.2000 | 0.00% |
| 2000-06-12 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.280 | - | 0.280 | - | - | 6,000 | 1,200 | 0.2000 | 0.280 | - | 0.280 | - | - | 6,000 | 0.2000 | 0.00% |
| 2000-06-08 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 0.280 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 0.280 | - | 0.280 | - | - | 4,000 | 720 | 0.1800 | 0.280 | - | 0.280 | - | - | 4,000 | 0.1800 | 0.00% |
| 2000-06-05 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.280 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 0.280 | - | 0.285 | - | - | 0 | 0 | - | 0.280 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 0.280 | - | - | - | - | 10,000 | 1,500 | 0.1500 | 0.280 | - | - | - | - | 10,000 | 0.1500 | 0.00% |
| 2000-05-19 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 0.280 | - | - | - | - | 36,000 | 7,200 | 0.2000 | 0.280 | - | - | - | - | 36,000 | 0.2000 | 0.00% |
| 2000-05-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.280 | - | 0.280 | 0.280 | 0.280 | 50,000 | 0.2800 | 0.00% |
| 2000-05-05 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 0.280 | - | 0.295 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 0.280 | - | 0.300 | - | - | 6,000 | 1,080 | 0.1800 | 0.280 | - | 0.300 | - | - | 6,000 | 0.1800 | 0.00% |
| 2000-05-02 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 0.280 | - | 0.280 | 0.285 | 0.285 | 3,000,000 | 855,000 | 0.2850 | 0.280 | - | 0.280 | 0.285 | 0.285 | 3,000,000 | 0.2850 | -1.75% |
| 2000-04-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 0.285 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 0.285 | - | - | - | - | 0 | 0 | - | 0.285 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.285 | 0.285 | - | 0.285 | 0.285 | 90,000 | 24,250 | 0.2694 | 0.285 | 0.285 | - | 0.285 | 0.285 | 90,000 | 0.2694 | -6.56% |
| 2000-03-28 | 0 | 0.305 | 0.295 | 0.325 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.305 | 0.295 | 0.325 | 0.305 | 0.305 | 100,000 | 0.3050 | -6.15% |
| 2000-03-27 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 0.325 | 0.320 | - | 0.310 | 0.325 | 100,000 | 31,750 | 0.3175 | 0.325 | 0.320 | - | 0.310 | 0.325 | 100,000 | 0.3175 | 6.56% |
| 2000-03-23 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 186,000 | 54,750 | 0.2944 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 186,000 | 0.2944 | 1.67% |
| 2000-03-22 | 0 | 0.300 | 0.300 | 0.320 | 0.285 | 0.300 | 150,000 | 43,500 | 0.2900 | 0.300 | 0.300 | 0.320 | 0.285 | 0.300 | 150,000 | 0.2900 | 3.45% |
| 2000-03-21 | 0 | 0.290 | 0.270 | 0.300 | 0.290 | 0.300 | 860,000 | 256,700 | 0.2985 | 0.290 | 0.270 | 0.300 | 0.290 | 0.300 | 860,000 | 0.2985 | -17.14% |
| 2000-03-20 | 0 | 0.350 | 0.350 | 0.390 | 0.300 | 0.360 | 2,112,000 | 641,000 | 0.3035 | 0.350 | 0.350 | 0.390 | 0.300 | 0.360 | 2,112,000 | 0.3035 | -10.26% |
| 2000-03-17 | 0 | 0.390 | 0.375 | - | 0.320 | 0.410 | 4,303,200 | 1,445,254 | 0.3359 | 0.390 | 0.375 | - | 0.320 | 0.410 | 4,303,200 | 0.3359 | 21.87% |
| 2000-03-16 | 0 | 0.320 | 0.300 | 0.365 | 0.320 | 0.370 | 4,647,200 | 1,348,496 | 0.2902 | 0.320 | 0.300 | 0.365 | 0.320 | 0.370 | 4,647,200 | 0.2902 | -5.88% |
| 2000-03-15 | 0 | 0.340 | 0.340 | 0.380 | 0.330 | 0.360 | 790,000 | 269,500 | 0.3411 | 0.340 | 0.340 | 0.380 | 0.330 | 0.360 | 790,000 | 0.3411 | 0.00% |
| 2000-03-14 | 0 | 0.340 | 0.320 | 0.370 | 0.340 | 0.420 | 1,522,200 | 560,556 | 0.3683 | 0.340 | 0.320 | 0.370 | 0.340 | 0.420 | 1,522,200 | 0.3683 | -17.07% |
| 2000-03-13 | 0 | 0.410 | 0.380 | - | 0.221 | 0.410 | 2,264,400 | 762,562 | 0.3368 | 0.410 | 0.380 | - | 0.221 | 0.410 | 2,264,400 | 0.3368 | 92.49% |
| 2000-03-10 | 0 | 0.213 | - | 0.213 | 0.209 | 0.213 | 644,000 | 136,120 | 0.2114 | 0.213 | - | 0.213 | 0.209 | 0.213 | 644,000 | 0.2114 | 3.90% |
| 2000-03-09 | 0 | 0.205 | 0.200 | 0.220 | 0.180 | 0.212 | 880,000 | 178,200 | 0.2025 | 0.205 | 0.200 | 0.220 | 0.180 | 0.212 | 880,000 | 0.2025 | 2.50% |
| 2000-03-08 | 0 | 0.200 | - | 0.200 | - | - | 52,000 | 9,360 | 0.1800 | 0.200 | - | 0.200 | - | - | 52,000 | 0.1800 | -9.09% |
| 2000-03-07 | 0 | 0.220 | - | 0.228 | - | - | 34,800 | 6,612 | 0.1900 | 0.220 | - | 0.228 | - | - | 34,800 | 0.1900 | 0.00% |
| 2000-03-06 | 0 | 0.220 | - | 0.229 | 0.220 | 0.220 | 200,000 | 44,000 | 0.2200 | 0.220 | - | 0.229 | 0.220 | 0.220 | 200,000 | 0.2200 | -3.08% |
| 2000-03-03 | 0 | 0.227 | - | 0.227 | - | - | 4,000 | 600 | 0.1500 | 0.227 | - | 0.227 | - | - | 4,000 | 0.1500 | 0.00% |
| 2000-03-02 | 0 | 0.227 | - | 0.229 | - | - | 0 | 0 | - | 0.227 | - | 0.229 | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.227 | - | 0.227 | - | - | 0 | - | -0.44% |
| 2000-02-29 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.228 | - | 0.228 | - | - | 0 | - | -0.87% |
| 2000-02-28 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -1.71% |
| 2000-02-24 | 0 | 0.234 | - | 0.234 | 0.220 | 0.250 | 382,000 | 84,800 | 0.2220 | 0.234 | - | 0.234 | 0.220 | 0.250 | 382,000 | 0.2220 | 6.85% |
| 2000-02-23 | 0 | 0.219 | - | 0.221 | - | - | 12,000 | 2,280 | 0.1900 | 0.219 | - | 0.221 | - | - | 12,000 | 0.1900 | 0.00% |
| 2000-02-22 | 0 | 0.219 | - | 0.219 | - | - | 20,000 | 3,000 | 0.1500 | 0.219 | - | 0.219 | - | - | 20,000 | 0.1500 | -3.10% |
| 2000-02-21 | 0 | 0.226 | - | 0.230 | 0.226 | 0.226 | 270,000 | 60,100 | 0.2226 | 0.226 | - | 0.230 | 0.226 | 0.226 | 270,000 | 0.2226 | -5.83% |
| 2000-02-18 | 0 | 0.240 | 0.228 | 0.244 | 0.232 | 0.240 | 416,000 | 96,000 | 0.2308 | 0.240 | 0.228 | 0.244 | 0.232 | 0.240 | 416,000 | 0.2308 | 1.69% |
| 2000-02-17 | 0 | 0.236 | 0.236 | - | 0.236 | 0.240 | 392,400 | 92,704 | 0.2362 | 0.236 | 0.236 | - | 0.236 | 0.240 | 392,400 | 0.2362 | -1.67% |
| 2000-02-16 | 0 | 0.240 | 0.240 | 0.248 | 0.240 | 0.245 | 334,800 | 76,808 | 0.2294 | 0.240 | 0.240 | 0.248 | 0.240 | 0.245 | 334,800 | 0.2294 | 2.56% |
| 2000-02-15 | 0 | 0.234 | 0.230 | 0.238 | 0.221 | 0.234 | 837,600 | 189,176 | 0.2259 | 0.234 | 0.230 | 0.238 | 0.221 | 0.234 | 837,600 | 0.2259 | 5.88% |
| 2000-02-14 | 0 | 0.221 | - | 0.221 | 0.221 | 0.224 | 458,000 | 101,250 | 0.2211 | 0.221 | - | 0.221 | 0.221 | 0.224 | 458,000 | 0.2211 | -3.91% |
| 2000-02-11 | 0 | 0.230 | 0.230 | 0.245 | 0.228 | 0.280 | 2,766,000 | 664,920 | 0.2404 | 0.230 | 0.230 | 0.245 | 0.228 | 0.280 | 2,766,000 | 0.2404 | -7.26% |
| 2000-02-10 | 0 | 0.248 | 0.248 | 0.260 | 0.180 | 0.270 | 3,961,200 | 942,490 | 0.2379 | 0.248 | 0.248 | 0.260 | 0.180 | 0.270 | 3,961,200 | 0.2379 | 40.91% |
| 2000-02-09 | 0 | 0.176 | 0.168 | 0.180 | 0.154 | 0.186 | 2,095,200 | 357,634 | 0.1707 | 0.176 | 0.168 | 0.180 | 0.154 | 0.186 | 2,095,200 | 0.1707 | 14.29% |
| 2000-02-08 | 0 | 0.154 | 0.146 | - | 0.150 | 0.154 | 300,000 | 45,200 | 0.1507 | 0.154 | 0.146 | - | 0.150 | 0.154 | 300,000 | 0.1507 | 0.65% |
| 2000-02-03 | 0 | 0.153 | 0.149 | 0.160 | 0.152 | 0.164 | 738,800 | 114,056 | 0.1544 | 0.153 | 0.149 | 0.160 | 0.152 | 0.164 | 738,800 | 0.1544 | -6.71% |
| 2000-02-02 | 0 | 0.164 | 0.150 | 0.168 | 0.120 | 0.164 | 670,000 | 96,800 | 0.1445 | 0.164 | 0.150 | 0.168 | 0.120 | 0.164 | 670,000 | 0.1445 | 36.67% |
| 2000-02-01 | 0 | 0.120 | 0.120 | - | 0.115 | 0.115 | 152,800 | 15,002 | 0.0982 | 0.120 | 0.120 | - | 0.115 | 0.115 | 152,800 | 0.0982 | -4.00% |
| 2000-01-31 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 0.125 | 0.115 | 0.125 | 0.123 | 0.125 | 340,000 | 41,050 | 0.1207 | 0.125 | 0.115 | 0.125 | 0.123 | 0.125 | 340,000 | 0.1207 | 5.04% |
| 2000-01-27 | 0 | 0.119 | 0.111 | 0.119 | 0.113 | 0.119 | 595,600 | 68,598 | 0.1152 | 0.119 | 0.111 | 0.119 | 0.113 | 0.119 | 595,600 | 0.1152 | 7.21% |
| 2000-01-26 | 0 | 0.111 | 0.111 | 0.115 | 0.099 | 0.111 | 1,037,200 | 109,776 | 0.1058 | 0.111 | 0.111 | 0.115 | 0.099 | 0.111 | 1,037,200 | 0.1058 | 16.84% |
| 2000-01-25 | 0 | 0.095 | 0.095 | - | 0.095 | 0.095 | 74,000 | 6,430 | 0.0869 | 0.095 | 0.095 | - | 0.095 | 0.095 | 74,000 | 0.0869 | 5.56% |
| 2000-01-24 | 0 | 0.090 | 0.076 | - | 0.090 | 0.090 | 70,000 | 5,500 | 0.0786 | 0.090 | 0.076 | - | 0.090 | 0.090 | 70,000 | 0.0786 | 4.65% |
| 2000-01-21 | 0 | 0.086 | 0.083 | 0.090 | - | - | 0 | 0 | - | 0.086 | 0.083 | 0.090 | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 0.086 | 0.080 | 0.090 | 0.086 | 0.086 | 74,000 | 6,172 | 0.0834 | 0.086 | 0.080 | 0.090 | 0.086 | 0.086 | 74,000 | 0.0834 | 4.88% |
| 2000-01-19 | 0 | 0.082 | 0.078 | 0.090 | 0.082 | 0.082 | 810,000 | 58,900 | 0.0727 | 0.082 | 0.078 | 0.090 | 0.082 | 0.082 | 810,000 | 0.0727 | -4.65% |
| 2000-01-18 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.090 | 661,600 | 57,048 | 0.0862 | 0.086 | 0.086 | 0.090 | 0.086 | 0.090 | 661,600 | 0.0862 | -4.44% |
| 2000-01-17 | 0 | 0.090 | 0.090 | 0.101 | 0.090 | 0.090 | 60,000 | 5,200 | 0.0867 | 0.090 | 0.090 | 0.101 | 0.090 | 0.090 | 60,000 | 0.0867 | -10.89% |
| 2000-01-14 | 0 | 0.101 | 0.088 | 0.104 | 0.090 | 0.101 | 290,000 | 26,950 | 0.0929 | 0.101 | 0.088 | 0.104 | 0.090 | 0.101 | 290,000 | 0.0929 | 17.44% |
| 2000-01-13 | 0 | 0.086 | 0.086 | 0.093 | 0.080 | 0.085 | 350,000 | 26,950 | 0.0770 | 0.086 | 0.086 | 0.093 | 0.080 | 0.085 | 350,000 | 0.0770 | 4.88% |
| 2000-01-12 | 0 | 0.082 | 0.082 | - | - | - | 116,400 | 9,356 | 0.0804 | 0.082 | 0.082 | - | - | - | 116,400 | 0.0804 | 10.81% |
| 2000-01-11 | 0 | 0.074 | 0.074 | - | 0.068 | 0.072 | 214,000 | 14,760 | 0.0690 | 0.074 | 0.074 | - | 0.068 | 0.072 | 214,000 | 0.0690 | 2.78% |
| 2000-01-10 | 0 | 0.072 | 0.066 | - | 0.060 | 0.072 | 1,148,000 | 72,380 | 0.0630 | 0.072 | 0.066 | - | 0.060 | 0.072 | 1,148,000 | 0.0630 |
Webb-site Database - Powered By Linux Group