S E A HOLDINGS LIMITED: Wrnt HKD due 2008-12-03
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00920 | 2008-11-28 | 2008-12-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 11.70 | - | - | - | - | 1,989 | 23,271 | 11.700 | 11.70 | - | - | - | - | 1,989 | 11.700 | 0.00% |
| 2008-02-25 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 0 | 11.70 | 11.00 | - | - | - | 0 | 0 | - | 11.70 | 11.00 | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 11.70 | 11.70 | - | 11.70 | 11.70 | 2,000 | 23,400 | 11.700 | 11.70 | 11.70 | - | 11.70 | 11.70 | 2,000 | 11.700 | 0.00% |
| 2007-10-31 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 11.70 | - | - | - | - | 0 | 0 | - | 11.70 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 11.70 | 11.70 | - | - | - | 0 | 0 | - | 11.70 | 11.70 | - | - | - | 0 | - | 0.86% |
| 2007-08-29 | 0 | 11.60 | - | - | - | - | 0 | 0 | - | 11.60 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 11.60 | - | - | - | - | 0 | 0 | - | 11.60 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 11.60 | - | - | - | - | 0 | 0 | - | 11.60 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 11.60 | - | - | - | - | 0 | 0 | - | 11.60 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 11.60 | 11.60 | - | - | - | 0 | 0 | - | 11.60 | 11.60 | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 11.60 | - | - | - | - | 0 | 0 | - | 11.60 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 11.60 | - | - | - | - | 0 | 0 | - | 11.60 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 11.60 | - | - | - | - | 0 | 0 | - | 11.60 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 11.60 | - | - | - | - | 0 | 0 | - | 11.60 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 11.60 | - | 11.60 | - | - | 0 | 0 | - | 11.60 | - | 11.60 | - | - | 0 | - | -4.13% |
| 2007-08-15 | 0 | 12.10 | - | - | - | - | 0 | 0 | - | 12.10 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 12.10 | - | - | - | - | 0 | 0 | - | 12.10 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 12.10 | - | - | - | - | 0 | 0 | - | 12.10 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 12.10 | - | - | - | - | 0 | 0 | - | 12.10 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 12.10 | 11.50 | - | - | - | 0 | 0 | - | 12.10 | 11.50 | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 12.10 | 11.50 | - | - | - | 0 | 0 | - | 12.10 | 11.50 | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 12.10 | 11.50 | - | - | - | 0 | 0 | - | 12.10 | 11.50 | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 0 | 12.10 | 11.50 | - | - | - | 0 | 0 | - | 12.10 | 11.50 | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 12.10 | 12.00 | - | - | - | 0 | 0 | - | 12.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 0 | 12.10 | 12.00 | - | - | - | 0 | 0 | - | 12.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 0 | 12.10 | 12.00 | - | - | - | 0 | 0 | - | 12.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 0 | 12.10 | 12.00 | - | - | - | 0 | 0 | - | 12.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 12.10 | 12.00 | - | - | - | 0 | 0 | - | 12.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 12.10 | 12.10 | - | - | - | 0 | 0 | - | 12.10 | 12.10 | - | - | - | 0 | - | 5.95% |
| 2007-07-26 | 0 | 11.42 | 11.42 | - | - | - | 0 | 0 | - | 11.42 | 11.42 | - | - | - | 0 | - | 4.77% |
| 2007-07-25 | 0 | 10.90 | 10.90 | - | - | - | 0 | 0 | - | 10.90 | 10.90 | - | - | - | 0 | - | 3.81% |
| 2007-07-24 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 1.74% |
| 2007-07-23 | 0 | 10.32 | - | - | - | - | 0 | 0 | - | 10.32 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 0 | 10.32 | 10.30 | - | - | - | 0 | 0 | - | 10.32 | 10.30 | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 10.32 | 10.30 | - | - | - | 0 | 0 | - | 10.32 | 10.30 | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 0 | 10.32 | 10.30 | - | - | - | 0 | 0 | - | 10.32 | 10.30 | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 0 | 10.32 | 10.32 | - | - | - | 0 | 0 | - | 10.32 | 10.32 | - | - | - | 0 | - | 0.19% |
| 2007-07-16 | 0 | 10.30 | 10.30 | - | - | - | 0 | 0 | - | 10.30 | 10.30 | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 10.30 | 10.30 | - | - | - | 0 | 0 | - | 10.30 | 10.30 | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 0 | 10.30 | 10.30 | - | - | - | 0 | 0 | - | 10.30 | 10.30 | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 0 | 10.30 | 10.30 | - | - | - | 0 | 0 | - | 10.30 | 10.30 | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 10.30 | 10.30 | - | - | - | 0 | 0 | - | 10.30 | 10.30 | - | - | - | 0 | - | 3.00% |
| 2007-07-09 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 10.00 | 10.00 | - | - | - | 774 | 7,663 | 9.9005 | 10.00 | 10.00 | - | - | - | 774 | 9.9005 | 0.00% |
| 2007-06-27 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 1.01% |
| 2007-06-26 | 0 | 9.900 | 9.750 | - | - | - | 0 | 0 | - | 9.900 | 9.750 | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 0 | 9.900 | 9.750 | - | - | - | 0 | 0 | - | 9.900 | 9.750 | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 0 | 9.900 | 9.750 | - | - | - | 0 | 0 | - | 9.900 | 9.750 | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | 9.900 | 9.750 | - | 9.900 | 9.900 | 6,000 | 59,400 | 9.9000 | 9.900 | 9.750 | - | 9.900 | 9.900 | 6,000 | 9.9000 | 1.54% |
| 2007-06-20 | 0 | 9.750 | 9.600 | - | 9.750 | 9.750 | 4,000 | 39,000 | 9.7500 | 9.750 | 9.600 | - | 9.750 | 9.750 | 4,000 | 9.7500 | 2.09% |
| 2007-06-18 | 0 | 9.550 | 9.550 | 9.750 | 9.550 | 9.550 | 6,000 | 57,300 | 9.5500 | 9.550 | 9.550 | 9.750 | 9.550 | 9.550 | 6,000 | 9.5500 | -1.55% |
| 2007-06-15 | 0 | 9.700 | 9.550 | 9.700 | 9.700 | 9.700 | 6,000 | 58,200 | 9.7000 | 9.700 | 9.550 | 9.700 | 9.700 | 9.700 | 6,000 | 9.7000 | 2.11% |
| 2007-06-14 | 0 | 9.500 | 9.500 | - | 9.500 | 9.500 | 4,000 | 38,000 | 9.5000 | 9.500 | 9.500 | - | 9.500 | 9.500 | 4,000 | 9.5000 | 2.15% |
| 2007-06-13 | 0 | 9.300 | 9.300 | - | - | - | 0 | 0 | - | 9.300 | 9.300 | - | - | - | 0 | - | 3.33% |
| 2007-06-12 | 0 | 9.000 | 9.000 | - | - | - | 0 | 0 | - | 9.000 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 9.000 | 9.000 | - | - | - | 0 | 0 | - | 9.000 | 9.000 | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 9.000 | 9.000 | - | - | - | 0 | 0 | - | 9.000 | 9.000 | - | - | - | 0 | - | 4.65% |
| 2007-06-07 | 0 | 8.600 | 8.600 | - | - | - | 0 | 0 | - | 8.600 | 8.600 | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 0 | 8.600 | 8.600 | - | - | - | 0 | 0 | - | 8.600 | 8.600 | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 0 | 8.600 | 8.600 | - | 8.600 | 8.600 | 2,000 | 17,200 | 8.6000 | 8.600 | 8.600 | - | 8.600 | 8.600 | 2,000 | 8.6000 | 3.61% |
| 2007-06-04 | 0 | 8.300 | 8.300 | - | - | - | 0 | 0 | - | 8.300 | 8.300 | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 0 | 8.300 | 8.300 | - | - | - | 0 | 0 | - | 8.300 | 8.300 | - | - | - | 0 | - | 2.22% |
| 2007-05-31 | 0 | 8.120 | 8.120 | - | - | - | 0 | 0 | - | 8.120 | 8.120 | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 8.120 | 8.120 | - | 8.120 | 8.120 | 2,000 | 16,240 | 8.1200 | 8.120 | 8.120 | - | 8.120 | 8.120 | 2,000 | 8.1200 | -2.05% |
| 2007-05-29 | 0 | 8.290 | 8.120 | 8.300 | - | - | 0 | 0 | - | 8.290 | 8.120 | 8.300 | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | 8.290 | 8.120 | 8.290 | 8.300 | 8.300 | 12,000 | 99,600 | 8.3000 | 8.290 | 8.120 | 8.290 | 8.300 | 8.300 | 12,000 | 8.3000 | 2.85% |
| 2007-05-25 | 0 | 8.060 | 8.060 | 8.400 | 8.000 | 8.060 | 14,000 | 112,240 | 8.0171 | 8.060 | 8.060 | 8.400 | 8.000 | 8.060 | 14,000 | 8.0171 | 2.03% |
| 2007-05-23 | 0 | 7.900 | 7.800 | 8.100 | - | - | 0 | 0 | - | 7.900 | 7.800 | 8.100 | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 7.900 | 7.900 | 8.300 | - | - | 0 | 0 | - | 7.900 | 7.900 | 8.300 | - | - | 0 | - | 0.00% |
| 2007-05-21 | 0 | 7.900 | 7.800 | 8.400 | - | - | 0 | 0 | - | 7.900 | 7.800 | 8.400 | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 7.900 | 7.850 | - | - | - | 0 | 0 | - | 7.900 | 7.850 | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 7.900 | 7.900 | 8.000 | - | - | 0 | 0 | - | 7.900 | 7.900 | 8.000 | - | - | 0 | - | 1.28% |
| 2007-05-16 | 0 | 7.800 | 7.800 | 8.000 | - | - | 0 | 0 | - | 7.800 | 7.800 | 8.000 | - | - | 0 | - | 0.00% |
| 2007-05-15 | 0 | 7.800 | 7.700 | 8.000 | - | - | 0 | 0 | - | 7.800 | 7.700 | 8.000 | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | 7.800 | 7.800 | 8.400 | - | - | 0 | 0 | - | 7.800 | 7.800 | 8.400 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 7.800 | 7.800 | 8.300 | - | - | 0 | 0 | - | 7.800 | 7.800 | 8.300 | - | - | 0 | - | 0.00% |
| 2007-05-10 | 0 | 7.800 | 7.800 | - | 7.700 | 7.800 | 39,200 | 302,720 | 7.7224 | 7.800 | 7.800 | - | 7.700 | 7.800 | 39,200 | 7.7224 | 1.30% |
| 2007-05-09 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | -3.14% |
| 2007-04-27 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | -2.45% |
| 2007-04-26 | 0 | 8.150 | - | 8.150 | - | - | 0 | 0 | - | 8.150 | - | 8.150 | - | - | 0 | - | 0.00% |
| 2007-04-25 | 0 | 8.150 | - | 8.150 | - | - | 0 | 0 | - | 8.150 | - | 8.150 | - | - | 0 | - | -1.81% |
| 2007-04-24 | 0 | 8.300 | - | 8.300 | - | - | 0 | 0 | - | 8.300 | - | 8.300 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 8.300 | - | 8.300 | - | - | 0 | 0 | - | 8.300 | - | 8.300 | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 8.300 | - | 8.300 | - | - | 0 | 0 | - | 8.300 | - | 8.300 | - | - | 0 | - | -2.35% |
| 2007-04-19 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | -2.41% |
| 2007-04-18 | 0 | 8.710 | 8.650 | - | - | - | 0 | 0 | - | 8.710 | 8.650 | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 8.710 | 8.650 | - | 8.710 | 8.710 | 2,000 | 17,420 | 8.7100 | 8.710 | 8.650 | - | 8.710 | 8.710 | 2,000 | 8.7100 | 0.11% |
| 2007-04-16 | 0 | 8.700 | 8.700 | - | - | - | 0 | 0 | - | 8.700 | 8.700 | - | - | - | 0 | - | 8.34% |
| 2007-04-13 | 0 | 8.030 | 8.030 | - | - | - | 0 | 0 | - | 8.030 | 8.030 | - | - | - | 0 | - | 13.10% |
| 2007-04-12 | 0 | 7.100 | 7.100 | - | - | - | 0 | 0 | - | 7.100 | 7.100 | - | - | - | 0 | - | 2.75% |
| 2007-04-11 | 0 | 6.910 | 6.910 | - | - | - | 0 | 0 | - | 6.910 | 6.910 | - | - | - | 0 | - | 1.62% |
| 2007-04-10 | 0 | 6.800 | 6.800 | - | 6.800 | 6.800 | 10,000 | 68,000 | 6.8000 | 6.800 | 6.800 | - | 6.800 | 6.800 | 10,000 | 6.8000 | -1.45% |
| 2007-04-04 | 0 | 6.900 | 6.850 | - | - | - | 0 | 0 | - | 6.900 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 6.900 | 6.800 | - | - | - | 0 | 0 | - | 6.900 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 6.900 | 6.890 | - | - | - | 0 | 0 | - | 6.900 | 6.890 | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 6.900 | 6.890 | - | - | - | 0 | 0 | - | 6.900 | 6.890 | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 6.900 | 6.890 | - | 6.900 | 6.900 | 6,000 | 41,400 | 6.9000 | 6.900 | 6.890 | - | 6.900 | 6.900 | 6,000 | 6.9000 | -0.14% |
| 2007-03-28 | 0 | 6.910 | 6.890 | - | - | - | 0 | 0 | - | 6.910 | 6.890 | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 6.910 | 6.890 | - | - | - | 0 | 0 | - | 6.910 | 6.890 | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 6.910 | 6.890 | - | - | - | 0 | 0 | - | 6.910 | 6.890 | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 0 | 6.910 | 6.890 | - | - | - | 0 | 0 | - | 6.910 | 6.890 | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 6.910 | 6.910 | - | - | - | 0 | 0 | - | 6.910 | 6.910 | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 6.910 | 6.910 | - | - | - | 0 | 0 | - | 6.910 | 6.910 | - | - | - | 0 | - | 0.29% |
| 2007-03-20 | 0 | 6.890 | 6.890 | - | - | - | 0 | 0 | - | 6.890 | 6.890 | - | - | - | 0 | - | 0.15% |
| 2007-03-19 | 0 | 6.880 | 6.880 | - | 6.850 | 6.860 | 190,216 | 1,304,352 | 6.8572 | 6.880 | 6.880 | - | 6.850 | 6.860 | 190,216 | 6.8572 | 0.29% |
| 2007-03-16 | 0 | 6.860 | 6.820 | 6.890 | 6.860 | 6.860 | 30,000 | 205,800 | 6.8600 | 6.860 | 6.820 | 6.890 | 6.860 | 6.860 | 30,000 | 6.8600 | 0.00% |
| 2007-03-15 | 0 | 6.860 | 6.860 | 6.900 | 6.850 | 6.900 | 120,000 | 824,400 | 6.8700 | 6.860 | 6.860 | 6.900 | 6.850 | 6.900 | 120,000 | 6.8700 | -1.29% |
| 2007-03-14 | 0 | 6.950 | 6.850 | 6.950 | - | - | 789 | 5,507 | 6.9797 | 6.950 | 6.850 | 6.950 | - | - | 789 | 6.9797 | -0.43% |
| 2007-03-13 | 0 | 6.980 | 6.980 | 7.000 | 6.900 | 6.980 | 146,000 | 1,016,280 | 6.9608 | 6.980 | 6.980 | 7.000 | 6.900 | 6.980 | 146,000 | 6.9608 | 0.87% |
| 2007-03-12 | 0 | 6.920 | 6.830 | - | 6.820 | 6.920 | 110,000 | 756,000 | 6.8727 | 6.920 | 6.830 | - | 6.820 | 6.920 | 110,000 | 6.8727 | 1.17% |
| 2007-03-09 | 0 | 6.840 | 6.820 | - | - | - | 0 | 0 | - | 6.840 | 6.820 | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 6.840 | 6.840 | - | - | - | 0 | 0 | - | 6.840 | 6.840 | - | - | - | 0 | - | 0.29% |
| 2007-03-07 | 0 | 6.820 | 6.800 | - | - | - | 0 | 0 | - | 6.820 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 6.820 | 6.600 | - | - | - | 0 | 0 | - | 6.820 | 6.600 | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 6.820 | 6.600 | - | - | - | 0 | 0 | - | 6.820 | 6.600 | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 6.820 | 6.820 | - | - | - | 0 | 0 | - | 6.820 | 6.820 | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 6.820 | 6.820 | - | - | - | 0 | 0 | - | 6.820 | 6.820 | - | - | - | 0 | - | 0.29% |
| 2007-02-28 | 0 | 6.800 | 6.800 | - | - | - | 0 | 0 | - | 6.800 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 6.800 | 6.800 | - | - | - | 0 | 0 | - | 6.800 | 6.800 | - | - | - | 0 | - | 1.19% |
| 2007-02-26 | 0 | 6.720 | 6.710 | - | - | - | 0 | 0 | - | 6.720 | 6.710 | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 6.720 | 6.720 | - | - | - | 0 | 0 | - | 6.720 | 6.720 | - | - | - | 0 | - | 0.30% |
| 2007-02-22 | 0 | 6.700 | 6.700 | - | - | - | 0 | 0 | - | 6.700 | 6.700 | - | - | - | 0 | - | 0.15% |
| 2007-02-21 | 0 | 6.690 | 6.690 | - | - | - | 0 | 0 | - | 6.690 | 6.690 | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 0 | 6.690 | 6.690 | - | - | - | 0 | 0 | - | 6.690 | 6.690 | - | - | - | 0 | - | 0.45% |
| 2007-02-15 | 0 | 6.660 | 6.660 | - | - | - | 0 | 0 | - | 6.660 | 6.660 | - | - | - | 0 | - | 0.15% |
| 2007-02-14 | 0 | 6.650 | 6.650 | - | - | - | 0 | 0 | - | 6.650 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 6.650 | 6.550 | - | 6.650 | 6.650 | 50,000 | 332,500 | 6.6500 | 6.650 | 6.550 | - | 6.650 | 6.650 | 50,000 | 6.6500 | 0.00% |
| 2007-02-06 | 0 | 6.650 | 6.550 | - | 6.650 | 6.650 | 98,000 | 651,700 | 6.6500 | 6.650 | 6.550 | - | 6.650 | 6.650 | 98,000 | 6.6500 | 0.00% |
| 2007-02-05 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 6.650 | 6.600 | - | - | - | 0 | 0 | - | 6.650 | 6.600 | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 6.650 | 6.550 | - | 6.650 | 6.650 | 34,000 | 226,100 | 6.6500 | 6.650 | 6.550 | - | 6.650 | 6.650 | 34,000 | 6.6500 | 0.00% |
| 2007-01-31 | 0 | 6.650 | 6.550 | 6.650 | 6.650 | 6.650 | 40,000 | 266,000 | 6.6500 | 6.650 | 6.550 | 6.650 | 6.650 | 6.650 | 40,000 | 6.6500 | 0.00% |
| 2007-01-30 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 6.650 | 6.550 | - | 6.650 | 6.650 | 20,000 | 133,000 | 6.6500 | 6.650 | 6.550 | - | 6.650 | 6.650 | 20,000 | 6.6500 | 0.00% |
| 2007-01-26 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 6.650 | 6.550 | - | 6.650 | 6.650 | 20,000 | 133,000 | 6.6500 | 6.650 | 6.550 | - | 6.650 | 6.650 | 20,000 | 6.6500 | 0.00% |
| 2007-01-23 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 6.650 | 6.550 | - | 6.650 | 6.650 | 20,000 | 133,000 | 6.6500 | 6.650 | 6.550 | - | 6.650 | 6.650 | 20,000 | 6.6500 | 0.00% |
| 2007-01-19 | 0 | 6.650 | 6.550 | - | 6.650 | 6.650 | 30,000 | 199,500 | 6.6500 | 6.650 | 6.550 | - | 6.650 | 6.650 | 30,000 | 6.6500 | 0.76% |
| 2007-01-18 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 6.600 | 6.550 | - | 6.600 | 6.600 | 20,000 | 132,000 | 6.6000 | 6.600 | 6.550 | - | 6.600 | 6.600 | 20,000 | 6.6000 | 0.00% |
| 2007-01-15 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 6.600 | 6.550 | - | 6.600 | 6.600 | 20,000 | 132,000 | 6.6000 | 6.600 | 6.550 | - | 6.600 | 6.600 | 20,000 | 6.6000 | 0.00% |
| 2007-01-11 | 0 | 6.600 | 6.550 | - | 6.600 | 6.600 | 20,000 | 132,000 | 6.6000 | 6.600 | 6.550 | - | 6.600 | 6.600 | 20,000 | 6.6000 | -0.75% |
| 2007-01-10 | 0 | 6.650 | 6.550 | 6.650 | - | - | 0 | 0 | - | 6.650 | 6.550 | 6.650 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 6.650 | 6.550 | 6.700 | - | - | 0 | 0 | - | 6.650 | 6.550 | 6.700 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 6.650 | 6.550 | 6.700 | - | - | 0 | 0 | - | 6.650 | 6.550 | 6.700 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 6.650 | 6.550 | - | - | - | 0 | 0 | - | 6.650 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 6.650 | 6.550 | 6.700 | 6.650 | 6.650 | 30,000 | 199,500 | 6.6500 | 6.650 | 6.550 | 6.700 | 6.650 | 6.650 | 30,000 | 6.6500 | 0.00% |
| 2006-12-29 | 0 | 6.650 | 6.650 | - | - | - | 0 | 0 | - | 6.650 | 6.650 | - | - | - | 0 | - | 1.53% |
| 2006-12-28 | 0 | 6.550 | 6.450 | - | - | - | 0 | 0 | - | 6.550 | 6.450 | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 6.550 | 6.450 | - | - | - | 0 | 0 | - | 6.550 | 6.450 | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 6.550 | 6.450 | - | - | - | 0 | 0 | - | 6.550 | 6.450 | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 6.550 | 6.450 | - | - | - | 0 | 0 | - | 6.550 | 6.450 | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 6.550 | 6.450 | 6.700 | 6.550 | 6.650 | 20,000 | 132,000 | 6.6000 | 6.550 | 6.450 | 6.700 | 6.550 | 6.650 | 20,000 | 6.6000 | -3.68% |
| 2006-12-19 | 0 | 6.800 | 6.650 | 6.800 | - | - | 0 | 0 | - | 6.800 | 6.650 | 6.800 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 6.800 | 6.650 | 6.800 | - | - | 0 | 0 | - | 6.800 | 6.650 | 6.800 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 6.800 | 6.650 | - | - | - | 0 | 0 | - | 6.800 | 6.650 | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 6.800 | 6.660 | - | - | - | 0 | 0 | - | 6.800 | 6.660 | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 6.800 | 6.660 | - | - | - | 0 | 0 | - | 6.800 | 6.660 | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 6.800 | 6.650 | - | 6.800 | 6.800 | 2,000 | 13,600 | 6.8000 | 6.800 | 6.650 | - | 6.800 | 6.800 | 2,000 | 6.8000 | 2.26% |
| 2006-11-21 | 0 | 6.650 | - | - | - | - | 0 | 0 | - | 6.650 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 6.650 | - | - | - | - | 0 | 0 | - | 6.650 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 6.650 | - | - | - | - | 0 | 0 | - | 6.650 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 6.650 | - | - | - | - | 0 | 0 | - | 6.650 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 6.650 | - | 6.800 | - | - | 0 | 0 | - | 6.650 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 6.650 | - | 6.800 | - | - | 0 | 0 | - | 6.650 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 6.650 | - | 6.800 | - | - | 0 | 0 | - | 6.650 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 6.650 | - | 6.800 | - | - | 0 | 0 | - | 6.650 | - | 6.800 | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 6.650 | - | - | - | - | 0 | 0 | - | 6.650 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 6.650 | - | - | - | - | 0 | 0 | - | 6.650 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 6.650 | 6.650 | 6.850 | - | - | 0 | 0 | - | 6.650 | 6.650 | 6.850 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 6.650 | 6.650 | 6.800 | - | - | 0 | 0 | - | 6.650 | 6.650 | 6.800 | - | - | 0 | - | 0.76% |
| 2006-11-03 | 0 | 6.600 | 6.600 | - | - | - | 0 | 0 | - | 6.600 | 6.600 | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 6.600 | 6.550 | 6.800 | - | - | 0 | 0 | - | 6.600 | 6.550 | 6.800 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 6.600 | 6.550 | - | 6.600 | 6.600 | 10,000 | 66,000 | 6.6000 | 6.600 | 6.550 | - | 6.600 | 6.600 | 10,000 | 6.6000 | 0.00% |
| 2006-10-20 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 6.600 | 6.550 | - | - | - | 0 | 0 | - | 6.600 | 6.550 | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 6.600 | 6.550 | - | 6.600 | 6.600 | 10,000 | 66,000 | 6.6000 | 6.600 | 6.550 | - | 6.600 | 6.600 | 10,000 | 6.6000 | 1.54% |
| 2006-10-12 | 0 | 6.500 | 6.500 | 7.050 | 6.500 | 6.550 | 20,000 | 130,500 | 6.5250 | 6.500 | 6.500 | 7.050 | 6.500 | 6.550 | 20,000 | 6.5250 | -0.76% |
| 2006-10-11 | 0 | 6.550 | 6.550 | 7.200 | - | - | 0 | 0 | - | 6.550 | 6.550 | 7.200 | - | - | 0 | - | 2.34% |
| 2006-10-10 | 0 | 6.400 | 6.400 | 7.200 | - | - | 0 | 0 | - | 6.400 | 6.400 | 7.200 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 6.400 | 6.300 | 6.700 | 6.400 | 6.600 | 20,000 | 130,000 | 6.5000 | 6.400 | 6.300 | 6.700 | 6.400 | 6.600 | 20,000 | 6.5000 | -3.32% |
| 2006-10-06 | 0 | 6.620 | 6.610 | 6.800 | 6.600 | 6.650 | 30,000 | 198,700 | 6.6233 | 6.620 | 6.610 | 6.800 | 6.600 | 6.650 | 30,000 | 6.6233 | -0.45% |
| 2006-10-05 | 0 | 6.650 | 6.600 | 7.200 | 6.650 | 6.800 | 30,000 | 201,500 | 6.7167 | 6.650 | 6.600 | 7.200 | 6.650 | 6.800 | 30,000 | 6.7167 | -4.73% |
| 2006-10-04 | 0 | 6.980 | - | 6.980 | 7.000 | 7.000 | 308,000 | 2,185,800 | 7.0968 | 6.980 | - | 6.980 | 7.000 | 7.000 | 308,000 | 7.0968 | -1.69% |
| 2006-10-03 | 0 | 7.100 | 7.020 | 7.260 | 7.100 | 7.260 | 30,000 | 215,800 | 7.1933 | 7.100 | 7.020 | 7.260 | 7.100 | 7.260 | 30,000 | 7.1933 | -2.47% |
| 2006-09-29 | 0 | 7.280 | 7.260 | 7.360 | 7.280 | 7.320 | 30,000 | 219,000 | 7.3000 | 7.280 | 7.260 | 7.360 | 7.280 | 7.320 | 30,000 | 7.3000 | -0.55% |
| 2006-09-28 | 0 | 7.320 | 7.320 | - | - | - | 0 | 0 | - | 7.320 | 7.320 | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 7.320 | 7.320 | - | - | - | 0 | 0 | - | 7.320 | 7.320 | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 7.320 | 7.320 | - | 7.320 | 7.320 | 2,000 | 14,640 | 7.3200 | 7.320 | 7.320 | - | 7.320 | 7.320 | 2,000 | 7.3200 | 0.00% |
| 2006-09-25 | 0 | 7.320 | 7.320 | - | - | - | 0 | 0 | - | 7.320 | 7.320 | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 7.320 | 7.320 | - | - | - | 0 | 0 | - | 7.320 | 7.320 | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 7.320 | 7.320 | - | - | - | 0 | 0 | - | 7.320 | 7.320 | - | - | - | 0 | - | 0.27% |
| 2006-09-20 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 1.39% |
| 2006-09-19 | 0 | 7.200 | 7.200 | - | - | - | 0 | 0 | - | 7.200 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 7.200 | 7.200 | - | - | - | 0 | 0 | - | 7.200 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 7.200 | 7.200 | - | - | - | 0 | 0 | - | 7.200 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 7.200 | 7.200 | - | - | - | 0 | 0 | - | 7.200 | 7.200 | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 7.200 | 7.200 | - | - | - | 0 | 0 | - | 7.200 | 7.200 | - | - | - | 0 | - | 0.70% |
| 2006-09-12 | 0 | 7.150 | 7.150 | - | - | - | 0 | 0 | - | 7.150 | 7.150 | - | - | - | 0 | - | 0.70% |
| 2006-09-11 | 0 | 7.100 | 7.100 | - | - | - | 0 | 0 | - | 7.100 | 7.100 | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 7.100 | 7.100 | - | - | - | 0 | 0 | - | 7.100 | 7.100 | - | - | - | 0 | - | 0.71% |
| 2006-09-07 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 2.17% |
| 2006-08-22 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 6.900 | 6.700 | - | - | - | 0 | 0 | - | 6.900 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 6.900 | 6.850 | - | - | - | 0 | 0 | - | 6.900 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 6.900 | 6.850 | - | - | - | 0 | 0 | - | 6.900 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 6.900 | 6.850 | - | - | - | 0 | 0 | - | 6.900 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 6.900 | 6.850 | - | - | - | 0 | 0 | - | 6.900 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 6.900 | 6.850 | - | - | - | 0 | 0 | - | 6.900 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 6.900 | 6.850 | - | - | - | 0 | 0 | - | 6.900 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 6.900 | 6.850 | - | - | - | 0 | 0 | - | 6.900 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 0 | 6.900 | 6.900 | - | - | - | 0 | 0 | - | 6.900 | 6.900 | - | - | - | 0 | - | 1.47% |
| 2006-07-18 | 0 | 6.800 | 6.800 | - | 6.800 | 6.850 | 20,000 | 136,200 | 6.8100 | 6.800 | 6.800 | - | 6.800 | 6.850 | 20,000 | 6.8100 | -2.16% |
| 2006-07-17 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 6.950 | 6.850 | - | - | - | 0 | 0 | - | 6.950 | 6.850 | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 6.950 | 6.850 | 7.300 | - | - | 0 | 0 | - | 6.950 | 6.850 | 7.300 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 6.950 | 6.800 | - | - | - | 0 | 0 | - | 6.950 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 6.950 | 6.800 | - | - | - | 0 | 0 | - | 6.950 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 6.950 | 6.800 | - | - | - | 0 | 0 | - | 6.950 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 6.950 | 6.800 | - | - | - | 0 | 0 | - | 6.950 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 6.950 | 6.800 | - | - | - | 0 | 0 | - | 6.950 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 6.950 | 6.800 | - | - | - | 0 | 0 | - | 6.950 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 6.950 | 6.800 | - | - | - | 0 | 0 | - | 6.950 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 6.950 | 6.800 | - | 6.950 | 6.950 | 18,000 | 125,100 | 6.9500 | 6.950 | 6.800 | - | 6.950 | 6.950 | 18,000 | 6.9500 | 0.00% |
| 2006-06-12 | 0 | 6.950 | 6.950 | - | - | - | 0 | 0 | - | 6.950 | 6.950 | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 6.950 | 6.950 | - | - | - | 0 | 0 | - | 6.950 | 6.950 | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 6.950 | 6.950 | - | - | - | 0 | 0 | - | 6.950 | 6.950 | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 6.950 | 6.950 | - | - | - | 0 | 0 | - | 6.950 | 6.950 | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 6.950 | 6.950 | - | - | - | 0 | 0 | - | 6.950 | 6.950 | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 6.950 | 6.950 | - | - | - | 0 | 0 | - | 6.950 | 6.950 | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 6.950 | 6.950 | - | - | - | 0 | 0 | - | 6.950 | 6.950 | - | - | - | 0 | - | 1.46% |
| 2006-06-01 | 0 | 6.850 | 6.750 | - | - | - | 0 | 0 | - | 6.850 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 6.850 | 6.750 | - | - | - | 0 | 0 | - | 6.850 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 6.850 | 6.750 | - | - | - | 0 | 0 | - | 6.850 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 6.850 | 6.750 | - | - | - | 0 | 0 | - | 6.850 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 6.850 | 6.750 | - | - | - | 0 | 0 | - | 6.850 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 6.850 | 6.750 | - | - | - | 0 | 0 | - | 6.850 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 6.850 | 6.750 | - | - | - | 0 | 0 | - | 6.850 | 6.750 | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 6.850 | 6.700 | - | - | - | 0 | 0 | - | 6.850 | 6.700 | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 6.850 | 6.500 | - | - | - | 0 | 0 | - | 6.850 | 6.500 | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 6.850 | 6.600 | - | - | - | 0 | 0 | - | 6.850 | 6.600 | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 6.850 | 6.100 | - | - | - | 0 | 0 | - | 6.850 | 6.100 | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 6.850 | 6.800 | - | - | - | 0 | 0 | - | 6.850 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 6.850 | 6.850 | 7.800 | 6.850 | 6.850 | 6,000 | 41,100 | 6.8500 | 6.850 | 6.850 | 7.800 | 6.850 | 6.850 | 6,000 | 6.8500 | -0.72% |
| 2006-05-12 | 0 | 6.900 | 6.850 | - | 6.900 | 6.950 | 6,000 | 41,500 | 6.9167 | 6.900 | 6.850 | - | 6.900 | 6.950 | 6,000 | 6.9167 | -0.72% |
| 2006-05-11 | 0 | 6.950 | 6.950 | - | 6.800 | 6.800 | 10,000 | 68,000 | 6.8000 | 6.950 | 6.950 | - | 6.800 | 6.800 | 10,000 | 6.8000 | 2.21% |
| 2006-05-10 | 0 | 6.800 | 6.800 | - | 6.800 | 6.800 | 10,000 | 68,000 | 6.8000 | 6.800 | 6.800 | - | 6.800 | 6.800 | 10,000 | 6.8000 | 0.00% |
| 2006-05-09 | 0 | 6.800 | 6.800 | - | - | - | 0 | 0 | - | 6.800 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 6.800 | 6.600 | - | - | - | 0 | 0 | - | 6.800 | 6.600 | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 6.800 | 6.600 | - | - | - | 0 | 0 | - | 6.800 | 6.600 | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 6.800 | 6.600 | - | - | - | 0 | 0 | - | 6.800 | 6.600 | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 6.800 | 6.600 | - | - | - | 0 | 0 | - | 6.800 | 6.600 | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 6.800 | 6.600 | - | - | - | 0 | 0 | - | 6.800 | 6.600 | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 6.800 | 6.600 | - | - | - | 0 | 0 | - | 6.800 | 6.600 | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 6.800 | 6.600 | 7.000 | - | - | 0 | 0 | - | 6.800 | 6.600 | 7.000 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 6.800 | 6.800 | - | - | - | 0 | 0 | - | 6.800 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 6.800 | 6.800 | - | - | - | 0 | 0 | - | 6.800 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 6.800 | 6.800 | - | - | - | 0 | 0 | - | 6.800 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 6.800 | 6.800 | - | - | - | 0 | 0 | - | 6.800 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 6.800 | 6.800 | - | - | - | 0 | 0 | - | 6.800 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 6.800 | 6.800 | - | - | - | 0 | 0 | - | 6.800 | 6.800 | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 6.800 | 6.800 | - | - | - | 0 | 0 | - | 6.800 | 6.800 | - | - | - | 0 | - | 4.62% |
| 2006-04-12 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 6.500 | 6.500 | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 6.500 | 6.500 | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 6.500 | 6.500 | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 6.500 | 6.500 | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 6.500 | 6.500 | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 6.500 | 6.500 | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 6.500 | 6.500 | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 6.500 | 6.500 | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 6.500 | 6.500 | - | - | - | 0 | 0 | - | 6.500 | 6.500 | - | - | - | 0 | - | 1.56% |
| 2006-03-29 | 0 | 6.400 | 6.200 | - | - | - | 0 | 0 | - | 6.400 | 6.200 | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 6.400 | 6.200 | - | - | - | 0 | 0 | - | 6.400 | 6.200 | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 6.400 | 6.200 | - | - | - | 0 | 0 | - | 6.400 | 6.200 | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 6.400 | 6.200 | - | - | - | 0 | 0 | - | 6.400 | 6.200 | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 6.400 | 6.200 | - | - | - | 0 | 0 | - | 6.400 | 6.200 | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 6.400 | 6.200 | - | - | - | 0 | 0 | - | 6.400 | 6.200 | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 6.400 | 6.200 | - | - | - | 0 | 0 | - | 6.400 | 6.200 | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 6.400 | 6.400 | - | - | - | 0 | 0 | - | 6.400 | 6.400 | - | - | - | 0 | - | 1.59% |
| 2006-03-17 | 0 | 6.300 | 6.300 | - | - | - | 0 | 0 | - | 6.300 | 6.300 | - | - | - | 0 | - | 3.28% |
| 2006-03-16 | 0 | 6.100 | 6.100 | - | - | - | 0 | 0 | - | 6.100 | 6.100 | - | - | - | 0 | - | 4.27% |
| 2006-03-15 | 0 | 5.850 | 5.750 | - | - | - | 0 | 0 | - | 5.850 | 5.750 | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 5.850 | 5.400 | - | - | - | 0 | 0 | - | 5.850 | 5.400 | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 5.850 | 5.400 | - | - | - | 0 | 0 | - | 5.850 | 5.400 | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 5.850 | 5.400 | - | - | - | 0 | 0 | - | 5.850 | 5.400 | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 5.850 | 5.400 | - | - | - | 0 | 0 | - | 5.850 | 5.400 | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 5.850 | 5.400 | - | - | - | 0 | 0 | - | 5.850 | 5.400 | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 5.850 | 5.850 | - | - | - | 0 | 0 | - | 5.850 | 5.850 | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 5.850 | 5.850 | - | - | - | 0 | 0 | - | 5.850 | 5.850 | - | - | - | 0 | - | 1.74% |
| 2006-03-03 | 0 | 5.750 | 5.750 | - | - | - | 0 | 0 | - | 5.750 | 5.750 | - | - | - | 0 | - | 4.55% |
| 2006-03-02 | 0 | 5.500 | 5.500 | - | - | - | 0 | 0 | - | 5.500 | 5.500 | - | - | - | 0 | - | 3.77% |
| 2006-03-01 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 5.300 | 5.300 | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 5.300 | 5.300 | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 5.300 | 5.300 | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 5.300 | 5.300 | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 5.300 | 5.300 | - | - | - | 0 | 0 | - | 5.300 | 5.300 | - | - | - | 0 | - | 1.92% |
| 2006-02-22 | 0 | 5.200 | 5.200 | 5.300 | 5.200 | 5.200 | 30,000 | 156,000 | 5.2000 | 5.200 | 5.200 | 5.300 | 5.200 | 5.200 | 30,000 | 5.2000 | 0.00% |
| 2006-02-21 | 0 | 5.200 | 4.900 | - | 5.200 | 5.200 | 30,000 | 156,000 | 5.2000 | 5.200 | 4.900 | - | 5.200 | 5.200 | 30,000 | 5.2000 | 6.12% |
| 2006-02-20 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 4.900 | 4.900 | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 4.900 | 4.900 | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 4.900 | 4.900 | - | - | - | 0 | - | 13.95% |
| 2006-02-15 | 0 | 4.300 | 4.300 | - | - | - | 0 | 0 | - | 4.300 | 4.300 | - | - | - | 0 | - | 1.78% |
| 2006-02-14 | 0 | 4.225 | 4.200 | - | - | - | 0 | 0 | - | 4.225 | 4.200 | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 4.225 | 4.200 | - | - | - | 0 | 0 | - | 4.225 | 4.200 | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 4.225 | 4.200 | - | - | - | 0 | 0 | - | 4.225 | 4.200 | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 4.225 | 4.200 | - | - | - | 0 | 0 | - | 4.225 | 4.200 | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 4.225 | 4.200 | - | - | - | 0 | 0 | - | 4.225 | 4.200 | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 4.225 | 4.200 | - | - | - | 0 | 0 | - | 4.225 | 4.200 | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 4.225 | 4.200 | - | 4.225 | 4.225 | 10,000 | 42,250 | 4.2250 | 4.225 | 4.200 | - | 4.225 | 4.225 | 10,000 | 4.2250 | 7.64% |
| 2006-02-03 | 0 | 3.925 | 3.925 | - | - | - | 0 | 0 | - | 3.925 | 3.925 | - | - | - | 0 | - | 0.64% |
| 2006-02-02 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 4.70% |
| 2006-02-01 | 0 | 3.725 | 3.725 | - | - | - | 0 | 0 | - | 3.725 | 3.725 | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 3.725 | 3.725 | - | - | - | 0 | 0 | - | 3.725 | 3.725 | - | - | - | 0 | - | 1.36% |
| 2006-01-26 | 0 | 3.675 | 3.650 | - | - | - | 0 | 0 | - | 3.675 | 3.650 | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 3.675 | 3.650 | - | - | - | 0 | 0 | - | 3.675 | 3.650 | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 3.675 | 3.650 | - | - | - | 0 | 0 | - | 3.675 | 3.650 | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 3.675 | 3.600 | - | - | - | 0 | 0 | - | 3.675 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 3.675 | 3.600 | - | - | - | 0 | 0 | - | 3.675 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 3.675 | 3.600 | - | - | - | 0 | 0 | - | 3.675 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 3.675 | 3.600 | - | - | - | 0 | 0 | - | 3.675 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 3.675 | 3.550 | - | - | - | 0 | 0 | - | 3.675 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 3.675 | - | - | 3.675 | 3.700 | 10,000 | 36,950 | 3.6950 | 3.675 | - | - | 3.675 | 3.700 | 10,000 | 3.6950 | -5.16% |
| 2006-01-13 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 3.875 | - | 3.875 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 3.875 | - | 3.875 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.875 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 3.875 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 3.875 | - | 3.875 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 3.875 | - | 3.875 | - | - | 0 | - | 0.00% |
| 2006-01-05 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 3.875 | - | 3.875 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 3.875 | - | 3.875 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 3.875 | - | 3.875 | - | - | 0 | - | -0.64% |
| 2005-12-30 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 3.900 | 3.750 | - | - | - | 0 | 0 | - | 3.900 | 3.750 | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 3.900 | 3.750 | - | - | - | 0 | 0 | - | 3.900 | 3.750 | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 3.900 | 3.900 | - | - | - | 0 | - | 1.96% |
| 2005-09-30 | 0 | 3.825 | 3.825 | - | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 3.825 | 3.825 | - | 3.800 | 3.800 | 2,000 | 3.8000 | -8.93% |
| 2005-09-29 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 4.200 | 3.800 | - | - | - | 0 | 0 | - | 4.200 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 4.200 | 4.200 | - | - | - | 0 | - | 5.00% |
| 2005-09-15 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 4.000 | 3.500 | - | - | - | 0 | 0 | - | 4.000 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 4.000 | 3.500 | - | - | - | 0 | 0 | - | 4.000 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 4.000 | 3.500 | - | - | - | 0 | 0 | - | 4.000 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 4.000 | 3.500 | - | - | - | 0 | 0 | - | 4.000 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 4.000 | 3.500 | - | - | - | 0 | 0 | - | 4.000 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 4.000 | 3.500 | - | - | - | 0 | 0 | - | 4.000 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 4.000 | 3.500 | - | - | - | 0 | 0 | - | 4.000 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 4.000 | 3.500 | - | - | - | 0 | 0 | - | 4.000 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 4.000 | 3.500 | - | - | - | 0 | 0 | - | 4.000 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 4.000 | 3.500 | - | - | - | 0 | 0 | - | 4.000 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 4.000 | 3.600 | - | - | - | 0 | 0 | - | 4.000 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 4.000 | 3.600 | - | - | - | 0 | 0 | - | 4.000 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 4.000 | 3.600 | - | - | - | 0 | 0 | - | 4.000 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 4.000 | 4.000 | - | - | - | 0 | - | 2.56% |
| 2005-08-04 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 3.900 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 3.900 | 3.825 | - | - | - | 0 | 0 | - | 3.900 | 3.825 | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 3.900 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 3.900 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 3.900 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 3.900 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 3.900 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 3.900 | - | - | - | - | 0 | 0 | - | 3.900 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 3.900 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 3.900 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 3.900 | 3.800 | - | - | - | 0 | 0 | - | 3.900 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 3.900 | 3.600 | - | - | - | 0 | 0 | - | 3.900 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 3.900 | 3.600 | - | - | - | 0 | 0 | - | 3.900 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 3.900 | 3.600 | - | - | - | 0 | 0 | - | 3.900 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 3.900 | 3.700 | - | - | - | 0 | 0 | - | 3.900 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 3.900 | 3.700 | - | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 3.900 | 3.700 | - | 3.900 | 3.900 | 2,000 | 3.9000 | 1.96% |
| 2005-06-22 | 0 | 3.825 | 3.700 | - | - | - | 0 | 0 | - | 3.825 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 3.825 | 3.700 | 3.850 | - | - | 0 | 0 | - | 3.825 | 3.700 | 3.850 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 3.825 | 3.700 | 3.850 | - | - | 0 | 0 | - | 3.825 | 3.700 | 3.850 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 3.825 | 3.700 | - | - | - | 0 | 0 | - | 3.825 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 3.825 | 3.700 | - | - | - | 0 | 0 | - | 3.825 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 3.825 | 3.700 | - | - | - | 0 | 0 | - | 3.825 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 3.825 | 3.700 | - | - | - | 0 | 0 | - | 3.825 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 3.825 | 3.700 | - | - | - | 0 | 0 | - | 3.825 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 3.825 | 3.700 | - | - | - | 0 | 0 | - | 3.825 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 3.825 | 3.700 | - | - | - | 0 | 0 | - | 3.825 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 3.825 | 3.700 | - | - | - | 0 | 0 | - | 3.825 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 3.825 | 3.700 | 3.850 | - | - | 0 | 0 | - | 3.825 | 3.700 | 3.850 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 3.825 | 3.700 | - | - | - | 0 | 0 | - | 3.825 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 3.825 | 3.700 | - | - | - | 0 | 0 | - | 3.825 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 3.825 | 3.700 | 3.825 | 3.800 | 3.825 | 71,189 | 270,780 | 3.8037 | 3.825 | 3.700 | 3.825 | 3.800 | 3.825 | 71,189 | 3.8037 | 0.66% |
| 2005-06-01 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.800 | 3.800 | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.800 | 3.800 | - | - | - | 0 | - | 2.01% |
| 2005-05-30 | 0 | 3.725 | 3.725 | - | - | - | 0 | 0 | - | 3.725 | 3.725 | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 3.725 | 3.725 | - | - | - | 0 | 0 | - | 3.725 | 3.725 | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 3.725 | 3.700 | - | - | - | 0 | 0 | - | 3.725 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 3.725 | 3.725 | - | - | - | 0 | 0 | - | 3.725 | 3.725 | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 3.725 | 3.725 | - | - | - | 0 | 0 | - | 3.725 | 3.725 | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 3.725 | 3.725 | - | - | - | 0 | 0 | - | 3.725 | 3.725 | - | - | - | 0 | - | 0.68% |
| 2005-05-20 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.700 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.700 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.700 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.700 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.700 | 3.700 | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.700 | 3.700 | - | - | - | 0 | - | 2.78% |
| 2005-05-11 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.600 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.600 | 3.600 | - | - | - | 0 | - | 1.41% |
| 2005-05-09 | 0 | 3.550 | 3.400 | - | - | - | 0 | 0 | - | 3.550 | 3.400 | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 3.550 | 3.400 | - | - | - | 0 | 0 | - | 3.550 | 3.400 | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 3.550 | 3.500 | - | 3.550 | 3.550 | 7,230 | 25,421 | 3.5160 | 3.550 | 3.500 | - | 3.550 | 3.550 | 7,230 | 3.5160 | 0.00% |
| 2005-05-03 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 3.550 | 3.500 | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 3.550 | 3.550 | - | - | - | 0 | 0 | - | 3.550 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 3.550 | 3.550 | - | - | - | 0 | 0 | - | 3.550 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 3.550 | 3.550 | - | - | - | 0 | 0 | - | 3.550 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 3.550 | 3.550 | - | - | - | 0 | 0 | - | 3.550 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 3.550 | 3.550 | - | - | - | 0 | 0 | - | 3.550 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 3.550 | 3.550 | - | 3.550 | 3.550 | 8,000 | 28,400 | 3.5500 | 3.550 | 3.550 | - | 3.550 | 3.550 | 8,000 | 3.5500 | -1.39% |
| 2005-04-07 | 0 | 3.600 | 3.550 | - | - | - | 0 | 0 | - | 3.600 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 3.600 | 3.550 | - | - | - | 0 | 0 | - | 3.600 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 3.600 | 3.550 | - | - | - | 0 | 0 | - | 3.600 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 3.600 | 3.550 | - | - | - | 0 | 0 | - | 3.600 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 3.600 | 3.550 | - | - | - | 0 | 0 | - | 3.600 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 3.600 | 3.550 | - | - | - | 0 | 0 | - | 3.600 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 3.600 | 3.550 | - | - | - | 0 | 0 | - | 3.600 | 3.550 | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 3.600 | 3.550 | - | 3.600 | 3.600 | 20,000 | 72,000 | 3.6000 | 3.600 | 3.550 | - | 3.600 | 3.600 | 20,000 | 3.6000 | 0.00% |
| 2005-03-23 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.600 | 3.600 | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.600 | 3.600 | - | - | - | 0 | - | 2.86% |
| 2005-03-21 | 0 | 3.500 | - | - | - | - | 0 | 0 | - | 3.500 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.500 | 3.500 | - | - | - | 0 | - | 6.06% |
| 2005-03-17 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 3.300 | 3.250 | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 3.300 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 3.300 | 3.200 | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 3.300 | 3.000 | - | - | - | 0 | 0 | - | 3.300 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.300 | 3.300 | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.300 | 3.300 | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.300 | 3.300 | - | - | - | 0 | - | 4.76% |
| 2005-03-08 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 3.150 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 3.150 | 3.000 | - | - | - | 600 | 1,680 | 2.8000 | 3.150 | 3.000 | - | - | - | 600 | 2.8000 | 0.00% |
| 2005-03-04 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 3.150 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 3.150 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 3.150 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 3.150 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 3.150 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 3.150 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 3.150 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 3.150 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 3.150 | 3.000 | - | - | - | 0 | 0 | - | 3.150 | 3.000 | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 3.150 | 3.000 | - | 3.150 | 3.150 | 8,000 | 25,200 | 3.1500 | 3.150 | 3.000 | - | 3.150 | 3.150 | 8,000 | 3.1500 | 5.00% |
| 2005-02-18 | 0 | 3.000 | 2.950 | - | - | - | 0 | 0 | - | 3.000 | 2.950 | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 3.000 | 2.950 | - | - | - | 0 | 0 | - | 3.000 | 2.950 | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 3.000 | 2.950 | 3.100 | - | - | 0 | 0 | - | 3.000 | 2.950 | 3.100 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 3.000 | 2.900 | 3.100 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.100 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 3.000 | 2.800 | - | - | - | 0 | 0 | - | 3.000 | 2.800 | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 3.000 | 2.900 | - | - | - | 0 | 0 | - | 3.000 | 2.900 | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 3.000 | 2.900 | - | - | - | 0 | 0 | - | 3.000 | 2.900 | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 3.000 | 3.000 | - | - | - | 0 | 0 | - | 3.000 | 3.000 | - | - | - | 0 | - | 7.14% |
| 2005-02-03 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 2.800 | 2.700 | 3.000 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.800 | 2.700 | 3.000 | 2.800 | 2.800 | 10,000 | 2.8000 | 0.00% |
| 2005-01-26 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 5.66% |
| 2005-01-25 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 2.650 | 2.650 | - | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 2.650 | 2.650 | - | 2.650 | 2.650 | 10,000 | 2.6500 | -3.64% |
| 2005-01-21 | 0 | 2.750 | 2.650 | - | - | - | 0 | 0 | - | 2.750 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 2.750 | 2.650 | - | - | - | 0 | 0 | - | 2.750 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 2.750 | 2.650 | - | - | - | 0 | 0 | - | 2.750 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 2.750 | 2.650 | - | - | - | 0 | 0 | - | 2.750 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 2.750 | 2.650 | - | - | - | 0 | 0 | - | 2.750 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 2.750 | 2.650 | - | - | - | 0 | 0 | - | 2.750 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.750 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.750 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.750 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.750 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 1.85% |
| 2005-01-05 | 0 | 2.700 | 2.700 | - | 2.700 | 2.800 | 74,000 | 204,800 | 2.7676 | 2.700 | 2.700 | - | 2.700 | 2.800 | 74,000 | 2.7676 | -6.90% |
| 2005-01-04 | 0 | 2.900 | 2.900 | - | - | - | 0 | 0 | - | 2.900 | 2.900 | - | - | - | 0 | - | 1.75% |
| 2005-01-03 | 0 | 2.850 | 2.750 | - | - | - | 0 | 0 | - | 2.850 | 2.750 | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 2.850 | 2.750 | - | - | - | 0 | 0 | - | 2.850 | 2.750 | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 2.850 | 2.750 | - | - | - | 0 | 0 | - | 2.850 | 2.750 | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 2.850 | 2.750 | - | - | - | 0 | 0 | - | 2.850 | 2.750 | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.850 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 2.850 | 2.700 | - | - | - | 0 | 0 | - | 2.850 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 2.850 | 2.700 | - | - | - | 0 | 0 | - | 2.850 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 2.850 | 2.700 | - | - | - | 0 | 0 | - | 2.850 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 2.850 | 2.700 | - | - | - | 0 | 0 | - | 2.850 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 2.850 | 2.700 | - | - | - | 0 | 0 | - | 2.850 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 2.850 | 2.750 | - | - | - | 0 | 0 | - | 2.850 | 2.750 | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.850 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.850 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.850 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 2.850 | 2.700 | 2.900 | - | - | 0 | 0 | - | 2.850 | 2.700 | 2.900 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.850 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.850 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.850 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.850 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 2.850 | - | - | - | - | 0 | 0 | - | 2.850 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 2.850 | 2.850 | - | - | - | 0 | 0 | - | 2.850 | 2.850 | - | - | - | 0 | - | 5.56% |
| 2004-12-02 | 0 | 2.700 | 2.675 | - | - | - | 0 | 0 | - | 2.700 | 2.675 | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 2.700 | 2.650 | - | - | - | 0 | 0 | - | 2.700 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 2.700 | 2.650 | - | - | - | 0 | 0 | - | 2.700 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 2.700 | 2.650 | - | - | - | 0 | 0 | - | 2.700 | 2.650 | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 2.700 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 2.700 | 2.500 | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 2.700 | 2.600 | 3.000 | 2.600 | 2.725 | 18,000 | 48,450 | 2.6917 | 2.700 | 2.600 | 3.000 | 2.600 | 2.725 | 18,000 | 2.6917 | 35.00% |
| 2004-11-05 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 2.000 | 2.000 | - | - | - | 0 | - | 41.84% |
| 2004-11-04 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 1.410 | 1.410 | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 1.410 | - | - | 1.410 | 1.410 | 10,000 | 14,100 | 1.4100 | 1.410 | - | - | 1.410 | 1.410 | 10,000 | 1.4100 | 0.71% |
| 2004-11-02 | 0 | 1.400 | - | - | 1.390 | 1.400 | 20,000 | 27,900 | 1.3950 | 1.400 | - | - | 1.390 | 1.400 | 20,000 | 1.3950 | 0.00% |
| 2004-11-01 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 1.400 | - | 1.430 | - | - | 0 | 0 | - | 1.400 | - | 1.430 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 1.400 | - | 1.450 | - | - | 0 | 0 | - | 1.400 | - | 1.450 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 1.400 | - | 1.500 | 1.400 | 1.400 | 14,000 | 19,600 | 1.4000 | 1.400 | - | 1.500 | 1.400 | 1.400 | 14,000 | 1.4000 | 2.19% |
| 2004-10-15 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 1.370 | 0.800 | - | - | - | 0 | 0 | - | 1.370 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 1.370 | 0.800 | - | - | - | 0 | 0 | - | 1.370 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 1.370 | 0.800 | - | - | - | 0 | 0 | - | 1.370 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 1.370 | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 1.370 | 1.370 | - | 1.370 | 1.370 | 2,000 | 2,740 | 1.3700 | 1.370 | 1.370 | - | 1.370 | 1.370 | 2,000 | 1.3700 | 0.00% |
| 2004-03-18 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 1.370 | 1.370 | - | - | - | 0 | 0 | - | 1.370 | 1.370 | - | - | - | 0 | - | 1.48% |
| 2004-02-17 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 1.350 | 1.310 | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 1.350 | 1.200 | - | - | - | 0 | 0 | - | 1.350 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 1.350 | 1.350 | - | - | - | 0 | - | 50.00% |
| 2004-02-12 | 0 | 0.900 | 0.800 | - | - | - | 1,600 | 1,440 | 0.9000 | 0.900 | 0.800 | - | - | - | 1,600 | 0.9000 | 0.00% |
| 2004-02-11 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.900 | 0.900 | - | - | - | 0 | - | 1.12% |
| 2004-02-10 | 0 | 0.890 | 0.870 | - | - | - | 0 | 0 | - | 0.890 | 0.870 | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.890 | 0.820 | - | - | - | 0 | 0 | - | 0.890 | 0.820 | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.890 | 0.830 | - | - | - | 0 | 0 | - | 0.890 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.890 | 0.830 | - | - | - | 0 | 0 | - | 0.890 | 0.830 | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.890 | 0.890 | - | - | - | 0 | 0 | - | 0.890 | 0.890 | - | - | - | 0 | - | 4.71% |
| 2004-02-03 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.850 | 0.850 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.850 | 0.850 | - | - | - | 0 | 0 | - | 0.850 | 0.850 | - | - | - | 0 | - | 2.41% |
| 2004-01-30 | 0 | 0.830 | 0.800 | - | - | - | 0 | 0 | - | 0.830 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - | 0.830 | 0.830 | - | - | - | 0 | - | 1.22% |
| 2004-01-28 | 0 | 0.820 | 0.770 | - | - | - | 0 | 0 | - | 0.820 | 0.770 | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 0.820 | 0.800 | - | - | - | 0 | 0 | - | 0.820 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.820 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 0.820 | 0.820 | - | - | - | 0 | - | 5.13% |
| 2004-01-20 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.780 | 0.780 | - | - | - | 0 | - | 4.00% |
| 2004-01-19 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.750 | 0.750 | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.750 | 0.750 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.750 | 0.750 | - | - | - | 0 | - | 7.14% |
| 2004-01-14 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.700 | - | - | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.700 | - | - | 0.700 | 0.700 | 2,000 | 0.7000 | 0.00% |
| 2004-01-09 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.700 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.700 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.700 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.700 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.700 | 0.650 | - | - | - | 0 | 0 | - | 0.700 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.700 | 0.660 | - | - | - | 0 | 0 | - | 0.700 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.700 | 0.620 | - | - | - | 0 | 0 | - | 0.700 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.700 | 0.600 | - | - | - | 0 | 0 | - | 0.700 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.700 | 0.610 | - | - | - | 0 | 0 | - | 0.700 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 0 | 0.700 | 0.600 | - | - | - | 0 | 0 | - | 0.700 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.700 | 0.620 | - | - | - | 0 | 0 | - | 0.700 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -7.89% |
| 2002-04-26 | 0 | 0.760 | - | - | - | - | 0 | 0 | - | 0.760 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.760 | - | 0.760 | - | - | 0 | 0 | - | 0.760 | - | 0.760 | - | - | 0 | - | -9.52% |
| 2002-04-24 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -7.69% |
| 2002-04-18 | 0 | 0.910 | - | 0.910 | - | - | 0 | 0 | - | 0.910 | - | 0.910 | - | - | 0 | - | -9.90% |
| 2002-04-17 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 1.010 | - | 1.010 | - | - | 0 | - | -9.82% |
| 2002-04-15 | 0 | 1.120 | - | 1.120 | - | - | 0 | 0 | - | 1.120 | - | 1.120 | - | - | 0 | - | -14.50% |
| 2002-04-12 | 0 | 1.310 | - | 1.310 | - | - | 0 | 0 | - | 1.310 | - | 1.310 | - | - | 0 | - | -9.66% |
| 2002-04-11 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | -9.37% |
| 2002-04-10 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -5.88% |
| 2002-04-09 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -10.05% |
| 2002-04-08 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 1.890 | 0.750 | - | - | - | 0 | 0 | - | 1.890 | 0.750 | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 1.890 | - | 1.890 | - | - | 0 | 0 | - | 1.890 | - | 1.890 | - | - | 0 | - | -17.83% |
| 2001-12-06 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -4.17% |
| 2001-11-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 2.400 | 2.200 | - | - | - | 0 | 0 | - | 2.400 | 2.200 | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 2.400 | - | - | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 2.400 | - | - | 2.400 | 2.400 | 2,000 | 2.4000 | 0.00% |
| 2000-08-21 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.400 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.400 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.400 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.400 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 2.400 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 2.400 | 2.300 | - | - | - | 0 | 0 | - | 2.400 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 2.400 | 2.300 | 2.500 | - | - | 0 | 0 | - | 2.400 | 2.300 | 2.500 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 2.400 | 2.300 | - | 2.400 | 2.425 | 16,000 | 38,750 | 2.4219 | 2.400 | 2.300 | - | 2.400 | 2.425 | 16,000 | 2.4219 | -7.69% |
| 2000-03-29 | 0 | 2.600 | - | 2.800 | - | - | 0 | 0 | - | 2.600 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 2.600 | 2.400 | 2.800 | - | - | 0 | 0 | - | 2.600 | 2.400 | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 2.600 | - | 2.800 | - | - | 0 | 0 | - | 2.600 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 2.600 | - | 2.800 | - | - | 0 | 0 | - | 2.600 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 2.600 | - | 2.800 | - | - | 0 | 0 | - | 2.600 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 2.600 | - | 2.800 | - | - | 0 | 0 | - | 2.600 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 2.600 | - | 2.600 | - | - | 0 | 0 | - | 2.600 | - | 2.600 | - | - | 0 | - | -7.14% |
| 2000-03-20 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-14 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 2.800 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.600 | 2.800 | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 2.800 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 2.800 | 2.750 | - | - | - | 0 | 0 | - | 2.800 | 2.750 | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 2.800 | 2.800 | - | - | - | 0 | 0 | - | 2.800 | 2.800 | - | - | - | 0 | - | 1.82% |
| 1999-11-03 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 2.750 | 2.725 | - | - | - | 0 | 0 | - | 2.750 | 2.725 | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.750 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.750 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 2.750 | 2.700 | - | - | - | 0 | 0 | - | 2.750 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 2.750 | 2.750 | - | - | - | 0 | 0 | - | 2.750 | 2.750 | - | - | - | 0 | - | 1.85% |
| 1999-10-25 | 0 | 2.700 | 2.700 | - | - | - | 600 | 1,620 | 2.7000 | 2.700 | 2.700 | - | - | - | 600 | 2.7000 | 0.00% |
| 1999-10-22 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 1.89% |
| 1999-10-05 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 2.650 | 2.550 | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 2.650 | 2.600 | - | - | - | 0 | 0 | - | 2.650 | 2.600 | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.650 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 2.650 | 2.550 | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 2.650 | 2.550 | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 2.650 | 2.550 | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 2.650 | 2.550 | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 2.650 | 2.550 | - | - | - | 0 | 0 | - | 2.650 | 2.550 | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 2.650 | 2.650 | - | - | - | 0 | 0 | - | 2.650 | 2.650 | - | - | - | 0 | - | 1.92% |
| 1999-09-15 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 2.600 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 2.600 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 2.600 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 2.600 | 2.400 | - | - | - | 0 | 0 | - | 2.600 | 2.400 | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 2.600 | 2.400 | - | - | - | 0 | 0 | - | 2.600 | 2.400 | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 2.600 | 2.400 | - | - | - | 0 | 0 | - | 2.600 | 2.400 | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 2.600 | 2.450 | - | - | - | 0 | 0 | - | 2.600 | 2.450 | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 2.600 | 2.550 | - | - | - | 0 | 0 | - | 2.600 | 2.550 | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 2.600 | - | - | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 2.600 | - | - | 2.600 | 2.600 | 10,000 | 2.6000 | 0.00% |
| 1999-08-10 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 2.600 | 2.550 | - | - | - | 0 | 0 | - | 2.600 | 2.550 | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 2.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 2.600 | 2.500 | - | - | - | 0 | 0 | - | 2.600 | 2.500 | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 2.600 | 2.600 | - | 2.600 | 2.600 | 10,000 | 2.6000 | 0.00% |
| 1999-07-12 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 2.600 | 2.600 | 2.700 | - | - | 0 | 0 | - | 2.600 | 2.600 | 2.700 | - | - | 0 | - | 0.00% |
| 1999-07-08 | 0 | 2.600 | 2.600 | - | 2.550 | 2.550 | 18,000 | 45,900 | 2.5500 | 2.600 | 2.600 | - | 2.550 | 2.550 | 18,000 | 2.5500 | 4.00% |
| 1999-07-07 | 0 | 2.500 | 2.450 | - | 2.500 | 2.500 | 12,000 | 30,000 | 2.5000 | 2.500 | 2.450 | - | 2.500 | 2.500 | 12,000 | 2.5000 | -3.85% |
| 1999-07-06 | 0 | 2.600 | - | - | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 2.600 | - | - | 2.600 | 2.600 | 10,000 | 2.6000 | -7.14% |
| 1999-07-05 | 0 | 2.800 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.600 | 2.800 | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 2.800 | 2.600 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.600 | 2.800 | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 2.800 | 2.600 | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.700 | 2.800 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 2.800 | - | 2.850 | - | - | 0 | 0 | - | 2.800 | - | 2.850 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 2.800 | 2.750 | - | 2.750 | 2.800 | 14,000 | 39,000 | 2.7857 | 2.800 | 2.750 | - | 2.750 | 2.800 | 14,000 | 2.7857 | 5.66% |
| 1999-06-10 | 0 | 2.650 | 2.550 | 2.850 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 2.650 | 2.550 | 2.850 | 2.650 | 2.650 | 10,000 | 2.6500 | -3.64% |
| 1999-06-09 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 2.750 | - | 2.850 | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 2.750 | 2.650 | 2.850 | - | - | 0 | 0 | - | 2.750 | 2.650 | 2.850 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 2.750 | - | 2.850 | - | - | 0 | 0 | - | 2.750 | - | 2.850 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 2.750 | - | 2.800 | 2.750 | 2.750 | 10,000 | 27,500 | 2.7500 | 2.750 | - | 2.800 | 2.750 | 2.750 | 10,000 | 2.7500 | -1.79% |
| 1999-06-03 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | -6.67% |
| 1999-04-30 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -21.05% |
| 1999-04-23 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | -5.00% |
| 1999-04-13 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | -6.98% |
| 1999-04-09 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 4.300 | - | 4.300 | - | - | 0 | - | -10.42% |
| 1999-04-08 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 4.800 | - | 4.800 | - | - | 0 | - | -5.88% |
| 1999-04-07 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 5.100 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 5.100 | - | 5.100 | - | - | 0 | 0 | - | 5.100 | - | 5.100 | - | - | 0 | - | -3.77% |
| 1999-03-23 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 5.300 | - | 5.300 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 5.300 | - | 5.300 | - | - | 0 | - | -3.64% |
| 1999-03-19 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 5.500 | - | - | - | - | 0 | 0 | - | 5.500 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 5.500 | - | 5.500 | - | - | 0 | - | -1.79% |
| 1999-01-22 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 5.600 | - | - | - | - | 0 | 0 | - | 5.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 5.600 | - | 5.600 | - | - | 0 | - | -1.75% |
| 1999-01-19 | 0 | 5.700 | - | - | - | - | 0 | 0 | - | 5.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 5.700 | - | - | - | - | 0 | 0 | - | 5.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 5.700 | - | - | - | - | 0 | 0 | - | 5.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 5.700 | - | - | - | - | 0 | 0 | - | 5.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 5.700 | - | - | 5.700 | 5.700 | 18,000 | 102,600 | 5.7000 | 5.700 | - | - | 5.700 | 5.700 | 18,000 | 5.7000 | -3.39% |
| 1999-01-12 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 5.900 | - | - | - | - | 1,600 | 9,440 | 5.9000 | 5.900 | - | - | - | - | 1,600 | 5.9000 | 0.00% |
| 1998-12-18 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 5.900 | - | - | - | - | 126,000 | 756,000 | 6.0000 | 5.900 | - | - | - | - | 126,000 | 6.0000 | 0.00% |
| 1998-04-16 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 5.900 | - | - | - | - | 0 | 0 | - | 5.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 5.900 | 5.900 | 6.100 | 5.900 | 5.900 | 4,000 | 23,600 | 5.9000 | 5.900 | 5.900 | 6.100 | 5.900 | 5.900 | 4,000 | 5.9000 | -4.84% |
| 1998-04-07 | 0 | 6.200 | - | 6.400 | 6.200 | 6.200 | 20,000 | 124,000 | 6.2000 | 6.200 | - | 6.400 | 6.200 | 6.200 | 20,000 | 6.2000 | -6.06% |
| 1998-04-03 | 0 | 6.600 | 6.400 | 6.600 | 6.700 | 6.700 | 20,000 | 134,000 | 6.7000 | 6.600 | 6.400 | 6.600 | 6.700 | 6.700 | 20,000 | 6.7000 | -5.71% |
| 1998-04-02 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 7.000 | 7.000 | 7.600 | 7.000 | 7.000 | 2,000 | 14,000 | 7.0000 | 7.000 | 7.000 | 7.600 | 7.000 | 7.000 | 2,000 | 7.0000 | -5.41% |
| 1998-03-31 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 7.400 | - | 7.400 | - | - | 0 | 0 | - | 7.400 | - | 7.400 | - | - | 0 | - | -1.33% |
| 1998-03-23 | 0 | 7.500 | 7.300 | 7.500 | - | - | 250,000 | 1,900,000 | 7.6000 | 7.500 | 7.300 | 7.500 | - | - | 250,000 | 7.6000 | -1.32% |
| 1998-03-20 | 0 | 7.600 | - | 7.800 | - | - | 0 | 0 | - | 7.600 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 7.600 | - | 7.800 | - | - | 0 | 0 | - | 7.600 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 7.600 | - | 7.800 | - | - | 0 | 0 | - | 7.600 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 7.600 | - | 7.800 | - | - | 0 | 0 | - | 7.600 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | -1.30% |
| 1998-03-05 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 7.700 | - | 7.900 | - | - | 0 | 0 | - | 7.700 | - | 7.900 | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 7.700 | - | 7.900 | - | - | 0 | 0 | - | 7.700 | - | 7.900 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 7.700 | - | 7.900 | 7.700 | 7.700 | 30,000 | 231,000 | 7.7000 | 7.700 | - | 7.900 | 7.700 | 7.700 | 30,000 | 7.7000 | -2.53% |
| 1998-02-26 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 7.900 | - | 7.900 | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 7.900 | - | 7.900 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 7.900 | 7.700 | 8.000 | - | - | 0 | 0 | - | 7.900 | 7.700 | 8.000 | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 7.900 | - | 8.000 | - | - | 0 | 0 | - | 7.900 | - | 8.000 | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 7.900 | 7.900 | 8.000 | 7.900 | 7.900 | 20,000 | 158,000 | 7.9000 | 7.900 | 7.900 | 8.000 | 7.900 | 7.900 | 20,000 | 7.9000 | -3.66% |
| 1998-02-18 | 0 | 8.200 | - | 8.600 | - | - | 0 | 0 | - | 8.200 | - | 8.600 | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 8.200 | - | 8.600 | - | - | 0 | 0 | - | 8.200 | - | 8.600 | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 8.200 | - | 8.600 | - | - | 0 | 0 | - | 8.200 | - | 8.600 | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 8.200 | - | 8.200 | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 8.200 | - | 8.400 | - | - | 0 | 0 | - | 8.200 | - | 8.400 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 8.200 | - | 8.400 | - | - | 62,000 | 520,800 | 8.4000 | 8.200 | - | 8.400 | - | - | 62,000 | 8.4000 | 0.00% |
| 1998-02-06 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 8.200 | 8.200 | - | 8.200 | 8.200 | 4,000 | 32,800 | 8.2000 | 8.200 | 8.200 | - | 8.200 | 8.200 | 4,000 | 8.2000 | -2.38% |
| 1998-01-20 | 0 | 8.400 | - | - | - | - | 0 | 0 | - | 8.400 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 8.400 | 8.400 | - | 8.400 | 8.400 | 4,000 | 33,600 | 8.4000 | 8.400 | 8.400 | - | 8.400 | 8.400 | 4,000 | 8.4000 | -2.33% |
| 1998-01-16 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 8.600 | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 8.600 | - | - | 8.600 | 8.600 | 10,000 | 86,000 | 8.6000 | 8.600 | - | - | 8.600 | 8.600 | 10,000 | 8.6000 | -2.27% |
| 1998-01-06 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 8.800 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 8.800 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 8.800 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 8.800 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 8.800 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 8.800 | 8.800 | - | - | - | 0 | 0 | - | 8.800 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 8.800 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 8.800 | 8.800 | - | 8.800 | 8.800 | 2,000 | 17,600 | 8.8000 | 8.800 | 8.800 | - | 8.800 | 8.800 | 2,000 | 8.8000 | -3.83% |
| 1997-12-11 | 0 | 9.150 | 8.800 | - | - | - | 0 | 0 | - | 9.150 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 9.150 | 9.000 | - | - | - | 0 | 0 | - | 9.150 | 9.000 | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 9.150 | 9.000 | - | - | - | 0 | 0 | - | 9.150 | 9.000 | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 9.150 | 9.000 | - | - | - | 0 | 0 | - | 9.150 | 9.000 | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 9.150 | 9.000 | - | - | - | 0 | 0 | - | 9.150 | 9.000 | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 9.150 | - | - | - | - | 0 | 0 | - | 9.150 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 9.150 | 9.150 | 9.550 | 9.150 | 9.150 | 2,000 | 18,300 | 9.1500 | 9.150 | 9.150 | 9.550 | 9.150 | 9.150 | 2,000 | 9.1500 | -2.14% |
| 1997-11-18 | 0 | 9.350 | - | - | - | - | 0 | 0 | - | 9.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 9.350 | - | 9.550 | - | - | 0 | 0 | - | 9.350 | - | 9.550 | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 9.350 | 9.150 | 9.350 | - | - | 0 | 0 | - | 9.350 | 9.150 | 9.350 | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 9.350 | - | - | - | - | 0 | 0 | - | 9.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 9.350 | - | - | - | - | 0 | 0 | - | 9.350 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 9.350 | - | 9.550 | - | - | 0 | 0 | - | 9.350 | - | 9.550 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 9.350 | 9.150 | 9.550 | - | - | 0 | 0 | - | 9.350 | 9.150 | 9.550 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 9.350 | 9.350 | 9.750 | 9.350 | 9.350 | 2,000 | 18,700 | 9.3500 | 9.350 | 9.350 | 9.750 | 9.350 | 9.350 | 2,000 | 9.3500 | -2.09% |
| 1997-11-06 | 0 | 9.550 | - | - | - | - | 0 | 0 | - | 9.550 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 9.550 | 9.550 | - | - | - | 0 | 0 | - | 9.550 | 9.550 | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 9.550 | 9.550 | 9.900 | 9.550 | 9.550 | 2,000 | 19,100 | 9.5500 | 9.550 | 9.550 | 9.900 | 9.550 | 9.550 | 2,000 | 9.5500 | -3.54% |
| 1997-11-03 | 0 | 9.900 | 9.750 | - | - | - | 0 | 0 | - | 9.900 | 9.750 | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 9.900 | 9.750 | - | - | - | 0 | 0 | - | 9.900 | 9.750 | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 9.900 | 9.750 | - | - | - | 0 | 0 | - | 9.900 | 9.750 | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 9.900 | 9.700 | - | - | - | 0 | 0 | - | 9.900 | 9.700 | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 9.900 | 9.900 | - | - | - | 0 | 0 | - | 9.900 | 9.900 | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 9.900 | 9.900 | - | - | - | 0 | 0 | - | 9.900 | 9.900 | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 9.900 | 9.900 | - | - | - | 0 | 0 | - | 9.900 | 9.900 | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 9.900 | 9.900 | - | - | - | 0 | 0 | - | 9.900 | 9.900 | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 9.900 | 9.900 | - | - | - | 0 | 0 | - | 9.900 | 9.900 | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 9.900 | - | - | 9.900 | 9.900 | 10,000 | 99,000 | 9.9000 | 9.900 | - | - | 9.900 | 9.900 | 10,000 | 9.9000 | 0.00% |
| 1997-10-17 | 0 | 9.900 | 9.900 | - | - | - | 0 | 0 | - | 9.900 | 9.900 | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 9.900 | 9.900 | - | - | - | 0 | 0 | - | 9.900 | 9.900 | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 9.900 | 9.900 | - | - | - | 0 | 0 | - | 9.900 | 9.900 | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 9.900 | 9.900 | - | - | - | 0 | 0 | - | 9.900 | 9.900 | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 9.900 | - | - | - | - | 397 | 3,930 | 9.8992 | 9.900 | - | - | - | - | 397 | 9.8992 | 0.00% |
| 1997-09-26 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.900 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 9.900 | 9.900 | 10.30 | 9.900 | 9.900 | 2,000 | 19,800 | 9.9000 | 9.900 | 9.900 | 10.30 | 9.900 | 9.900 | 2,000 | 9.9000 | -1.98% |
| 1997-09-11 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 10.10 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 10.10 | 10.00 | 10.30 | - | - | 0 | 0 | - | 10.10 | 10.00 | 10.30 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 10.10 | 10.10 | - | - | - | 0 | 0 | - | 10.10 | 10.10 | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 10.10 | 10.10 | 10.50 | 10.10 | 10.10 | 2,000 | 20,200 | 10.100 | 10.10 | 10.10 | 10.50 | 10.10 | 10.10 | 2,000 | 10.100 | -1.94% |
| 1997-09-05 | 0 | 10.30 | 10.30 | 10.70 | 10.30 | 10.30 | 4,000 | 41,200 | 10.300 | 10.30 | 10.30 | 10.70 | 10.30 | 10.30 | 4,000 | 10.300 | -1.90% |
| 1997-09-04 | 0 | 10.50 | - | 10.80 | 10.50 | 10.50 | 20,000 | 210,000 | 10.500 | 10.50 | - | 10.80 | 10.50 | 10.50 | 20,000 | 10.500 | -0.94% |
| 1997-09-03 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 10.60 | 10.10 | 10.80 | - | - | 0 | 0 | - | 10.60 | 10.10 | 10.80 | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-07-25 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-07-21 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 10.60 | - | 11.00 | - | - | 0 | 0 | - | 10.60 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1997-07-11 | 0 | 10.60 | - | 11.00 | - | - | 700,000 | 7,420,000 | 10.600 | 10.60 | - | 11.00 | - | - | 700,000 | 10.600 | 0.00% |
| 1997-07-10 | 0 | 10.60 | - | 11.00 | - | - | 0 | 0 | - | 10.60 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1997-07-09 | 0 | 10.60 | - | 11.00 | - | - | 700,000 | 7,420,000 | 10.600 | 10.60 | - | 11.00 | - | - | 700,000 | 10.600 | 0.00% |
| 1997-07-08 | 0 | 10.60 | - | 11.00 | - | - | 0 | 0 | - | 10.60 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 10.60 | - | 11.00 | - | - | 0 | 0 | - | 10.60 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 10.60 | 10.60 | - | - | - | 700,000 | 7,420,000 | 10.600 | 10.60 | 10.60 | - | - | - | 700,000 | 10.600 | 0.00% |
| 1997-07-03 | 0 | 10.60 | - | - | - | - | 150,000 | 1,620,000 | 10.800 | 10.60 | - | - | - | - | 150,000 | 10.800 | 0.00% |
| 1997-06-27 | 0 | 10.60 | 10.50 | 10.70 | - | - | 0 | 0 | - | 10.60 | 10.50 | 10.70 | - | - | 0 | - | 0.00% |
| 1997-06-26 | 0 | 10.60 | 10.50 | 10.70 | - | - | 0 | 0 | - | 10.60 | 10.50 | 10.70 | - | - | 0 | - | 0.00% |
| 1997-06-25 | 0 | 10.60 | 10.50 | 10.80 | - | - | 700,000 | 7,420,000 | 10.600 | 10.60 | 10.50 | 10.80 | - | - | 700,000 | 10.600 | 0.00% |
| 1997-06-24 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 10.60 | 10.50 | 10.80 | - | - | 0 | 0 | - | 10.60 | 10.50 | 10.80 | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 10.60 | - | 10.80 | - | - | 0 | 0 | - | 10.60 | - | 10.80 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 0 | 10.60 | 10.60 | - | 10.60 | 10.60 | 2,000 | 21,200 | 10.600 | 10.60 | 10.60 | - | 10.60 | 10.60 | 2,000 | 10.600 | -1.85% |
| 1997-06-17 | 0 | 10.80 | - | - | - | - | 0 | 0 | - | 10.80 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 10.80 | 10.80 | - | 10.80 | 11.00 | 22,000 | 241,600 | 10.982 | 10.80 | 10.80 | - | 10.80 | 11.00 | 22,000 | 10.982 | -3.57% |
| 1997-06-13 | 0 | 11.20 | 11.00 | 11.40 | 11.20 | 11.20 | 44,000 | 492,800 | 11.200 | 11.20 | 11.00 | 11.40 | 11.20 | 11.20 | 44,000 | 11.200 | -1.75% |
| 1997-06-12 | 0 | 11.40 | - | 11.60 | 11.40 | 11.60 | 100,000 | 1,148,000 | 11.480 | 11.40 | - | 11.60 | 11.40 | 11.60 | 100,000 | 11.480 | 1.79% |
| 1997-06-11 | 0 | 11.20 | 10.50 | - | 10.70 | 11.20 | 308,000 | 3,426,000 | 11.123 | 11.20 | 10.50 | - | 10.70 | 11.20 | 308,000 | 11.123 | 6.67% |
| 1997-06-10 | 0 | 10.50 | 10.50 | 10.70 | 10.50 | 10.50 | 20,000 | 210,000 | 10.500 | 10.50 | 10.50 | 10.70 | 10.50 | 10.50 | 20,000 | 10.500 | 0.00% |
| 1997-06-06 | 0 | 10.50 | 10.50 | 11.00 | 10.50 | 10.80 | 32,000 | 344,000 | 10.750 | 10.50 | 10.50 | 11.00 | 10.50 | 10.80 | 32,000 | 10.750 | 0.00% |
| 1997-06-05 | 0 | 10.50 | 10.50 | 10.80 | 10.50 | 10.80 | 32,000 | 344,000 | 10.750 | 10.50 | 10.50 | 10.80 | 10.50 | 10.80 | 32,000 | 10.750 | 0.00% |
| 1997-06-04 | 0 | 10.50 | 10.50 | 11.00 | 10.50 | 10.80 | 42,000 | 451,000 | 10.738 | 10.50 | 10.50 | 11.00 | 10.50 | 10.80 | 42,000 | 10.738 | 0.00% |
| 1997-06-03 | 0 | 10.50 | 10.50 | 10.70 | - | - | 0 | 0 | - | 10.50 | 10.50 | 10.70 | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 10.50 | 10.50 | 10.70 | - | - | 0 | 0 | - | 10.50 | 10.50 | 10.70 | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 10.50 | 10.50 | 10.70 | - | - | 0 | 0 | - | 10.50 | 10.50 | 10.70 | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 10.50 | 10.50 | 10.70 | - | - | 0 | 0 | - | 10.50 | 10.50 | 10.70 | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 10.50 | 10.50 | 10.70 | - | - | 0 | 0 | - | 10.50 | 10.50 | 10.70 | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 10.50 | 10.50 | 10.70 | - | - | 0 | 0 | - | 10.50 | 10.50 | 10.70 | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 10.50 | 10.50 | 10.70 | - | - | 0 | 0 | - | 10.50 | 10.50 | 10.70 | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 10.50 | 10.50 | 10.70 | - | - | 0 | 0 | - | 10.50 | 10.50 | 10.70 | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 10.50 | 10.50 | 10.70 | - | - | 0 | 0 | - | 10.50 | 10.50 | 10.70 | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 10.50 | 10.50 | 10.80 | 10.50 | 10.80 | 62,000 | 669,000 | 10.790 | 10.50 | 10.50 | 10.80 | 10.50 | 10.80 | 62,000 | 10.790 | -2.78% |
| 1997-05-09 | 0 | 10.80 | 10.50 | 10.80 | 11.20 | 11.20 | 110,000 | 1,232,000 | 11.200 | 10.80 | 10.50 | 10.80 | 11.20 | 11.20 | 110,000 | 11.200 | -1.82% |
| 1997-05-08 | 0 | 11.00 | 10.50 | - | - | - | 0 | 0 | - | 11.00 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 11.00 | 10.50 | - | - | - | 0 | 0 | - | 11.00 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 11.00 | 10.50 | 11.00 | - | - | 0 | 0 | - | 11.00 | 10.50 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 11.00 | 10.50 | 11.00 | 10.80 | 11.00 | 62,000 | 674,000 | 10.871 | 11.00 | 10.50 | 11.00 | 10.80 | 11.00 | 62,000 | 10.871 | 1.85% |
| 1997-05-02 | 0 | 10.80 | 10.50 | 11.00 | - | - | 0 | 0 | - | 10.80 | 10.50 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 10.80 | 10.50 | 11.00 | 10.80 | 10.80 | 40,000 | 432,000 | 10.800 | 10.80 | 10.50 | 11.00 | 10.80 | 10.80 | 40,000 | 10.800 | 0.00% |
| 1997-04-30 | 0 | 10.80 | 10.50 | 11.00 | 10.80 | 10.80 | 40,000 | 432,000 | 10.800 | 10.80 | 10.50 | 11.00 | 10.80 | 10.80 | 40,000 | 10.800 | 0.00% |
| 1997-04-29 | 0 | 10.80 | 10.50 | 11.00 | - | - | 0 | 0 | - | 10.80 | 10.50 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 10.80 | 10.50 | 11.00 | 10.80 | 10.80 | 40,000 | 432,000 | 10.800 | 10.80 | 10.50 | 11.00 | 10.80 | 10.80 | 40,000 | 10.800 | 1.89% |
| 1997-04-25 | 0 | 10.60 | 10.50 | - | - | - | 0 | 0 | - | 10.60 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 10.60 | 10.50 | - | - | - | 0 | 0 | - | 10.60 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 10.60 | 10.50 | - | - | - | 150,000 | 1,650,000 | 11.000 | 10.60 | 10.50 | - | - | - | 150,000 | 11.000 | 0.00% |
| 1997-04-22 | 0 | 10.60 | 10.50 | - | - | - | 0 | 0 | - | 10.60 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 10.60 | 10.50 | - | - | - | 0 | 0 | - | 10.60 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 10.60 | 10.50 | - | - | - | 0 | 0 | - | 10.60 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 10.60 | 10.50 | 10.80 | - | - | 0 | 0 | - | 10.60 | 10.50 | 10.80 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 10.60 | 10.50 | 10.80 | - | - | 110,000 | 1,188,000 | 10.800 | 10.60 | 10.50 | 10.80 | - | - | 110,000 | 10.800 | 0.00% |
| 1997-04-15 | 0 | 10.60 | 10.60 | 10.80 | - | - | 0 | 0 | - | 10.60 | 10.60 | 10.80 | - | - | 0 | - | 0.95% |
| 1997-04-14 | 0 | 10.50 | 10.50 | 10.80 | - | - | 0 | 0 | - | 10.50 | 10.50 | 10.80 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 10.50 | 10.40 | 10.80 | 10.50 | 10.50 | 10,000 | 105,000 | 10.500 | 10.50 | 10.40 | 10.80 | 10.50 | 10.50 | 10,000 | 10.500 | -0.94% |
| 1997-04-10 | 0 | 10.60 | 10.40 | 10.90 | 10.60 | 10.60 | 10,000 | 106,000 | 10.600 | 10.60 | 10.40 | 10.90 | 10.60 | 10.60 | 10,000 | 10.600 | -1.85% |
| 1997-04-09 | 0 | 10.80 | 10.60 | 11.00 | - | - | 0 | 0 | - | 10.80 | 10.60 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 10.80 | 10.60 | 11.00 | 10.80 | 10.80 | 20,000 | 216,000 | 10.800 | 10.80 | 10.60 | 11.00 | 10.80 | 10.80 | 20,000 | 10.800 | 1.89% |
| 1997-04-07 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 10.60 | 10.50 | 11.00 | 10.60 | 10.60 | 10,000 | 106,000 | 10.600 | 10.60 | 10.50 | 11.00 | 10.60 | 10.60 | 10,000 | 10.600 | -1.85% |
| 1997-04-02 | 0 | 10.80 | 10.60 | 11.00 | 10.80 | 10.80 | 30,000 | 324,000 | 10.800 | 10.80 | 10.60 | 11.00 | 10.80 | 10.80 | 30,000 | 10.800 | 0.00% |
| 1997-04-01 | 0 | 10.80 | 10.60 | 11.00 | - | - | 0 | 0 | - | 10.80 | 10.60 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 10.80 | 10.60 | 10.80 | - | - | 0 | 0 | - | 10.80 | 10.60 | 10.80 | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 10.80 | 10.60 | 11.00 | 10.80 | 10.80 | 10,000 | 108,000 | 10.800 | 10.80 | 10.60 | 11.00 | 10.80 | 10.80 | 10,000 | 10.800 | 0.00% |
| 1997-03-25 | 0 | 10.80 | 10.60 | 10.80 | - | - | 0 | 0 | - | 10.80 | 10.60 | 10.80 | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 10.80 | 10.60 | 10.80 | 10.80 | 11.00 | 46,000 | 504,000 | 10.957 | 10.80 | 10.60 | 10.80 | 10.80 | 11.00 | 46,000 | 10.957 | 1.89% |
| 1997-03-21 | 0 | 10.60 | 10.60 | 10.80 | - | - | 0 | 0 | - | 10.60 | 10.60 | 10.80 | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 10.60 | 10.50 | 10.80 | 10.60 | 10.60 | 10,000 | 106,000 | 10.600 | 10.60 | 10.50 | 10.80 | 10.60 | 10.60 | 10,000 | 10.600 | 0.00% |
| 1997-03-19 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 10.60 | 10.50 | - | 10.60 | 10.60 | 10,000 | 106,000 | 10.600 | 10.60 | 10.50 | - | 10.60 | 10.60 | 10,000 | 10.600 | 0.00% |
| 1997-03-13 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 10.60 | - | 11.00 | - | - | 0 | 0 | - | 10.60 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 10.60 | - | 11.00 | 10.60 | 10.60 | 10,000 | 106,000 | 10.600 | 10.60 | - | 11.00 | 10.60 | 10.60 | 10,000 | 10.600 | -1.85% |
| 1997-03-05 | 0 | 10.80 | 10.80 | 11.00 | - | - | 0 | 0 | - | 10.80 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 10.80 | 10.80 | 11.00 | - | - | 0 | 0 | - | 10.80 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 10.80 | 10.80 | - | - | - | 0 | 0 | - | 10.80 | 10.80 | - | - | - | 0 | - | 1.89% |
| 1997-02-28 | 0 | 10.60 | 10.60 | 11.00 | 10.60 | 10.60 | 10,000 | 106,000 | 10.600 | 10.60 | 10.60 | 11.00 | 10.60 | 10.60 | 10,000 | 10.600 | -3.64% |
| 1997-02-27 | 0 | 11.00 | 10.80 | - | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 11.00 | 10.80 | - | 11.00 | 11.00 | 10,000 | 11.000 | 0.00% |
| 1997-02-26 | 0 | 11.00 | 10.80 | - | 11.00 | 11.00 | 20,000 | 220,000 | 11.000 | 11.00 | 10.80 | - | 11.00 | 11.00 | 20,000 | 11.000 | -2.65% |
| 1997-02-25 | 0 | 11.30 | 10.80 | 11.30 | 11.00 | 11.30 | 46,000 | 516,800 | 11.235 | 11.30 | 10.80 | 11.30 | 11.00 | 11.30 | 46,000 | 11.235 | 2.73% |
| 1997-02-24 | 0 | 11.00 | 10.80 | - | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 11.00 | 10.80 | - | 11.00 | 11.00 | 10,000 | 11.000 | 0.00% |
| 1997-02-21 | 0 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 10,000 | 11.000 | -0.45% |
| 1997-02-20 | 0 | 11.05 | 10.80 | 11.05 | - | - | 0 | 0 | - | 11.05 | 10.80 | 11.05 | - | - | 0 | - | -2.21% |
| 1997-02-19 | 0 | 11.30 | 10.80 | - | 11.30 | 11.30 | 48,000 | 542,400 | 11.300 | 11.30 | 10.80 | - | 11.30 | 11.30 | 48,000 | 11.300 | 0.89% |
| 1997-02-18 | 0 | 11.20 | 10.80 | - | - | - | 0 | 0 | - | 11.20 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 11.20 | 10.80 | - | - | - | 0 | 0 | - | 11.20 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 11.20 | 10.80 | 11.20 | 11.20 | 11.20 | 60,000 | 672,000 | 11.200 | 11.20 | 10.80 | 11.20 | 11.20 | 11.20 | 60,000 | 11.200 | 1.82% |
| 1997-02-13 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 11.00 | 10.80 | 11.20 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.20 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 11.00 | 10.80 | 11.20 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.20 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 11.00 | 10.80 | 11.20 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.20 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 10,000 | 11.000 | 0.00% |
| 1997-02-04 | 0 | 11.00 | 10.80 | 11.20 | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 11.00 | 10.80 | 11.20 | 11.00 | 11.00 | 10,000 | 11.000 | 1.85% |
| 1997-02-03 | 0 | 10.80 | 10.80 | 11.00 | - | - | 0 | 0 | - | 10.80 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 10.80 | 10.80 | - | - | - | 1,600 | 16,000 | 10.000 | 10.80 | 10.80 | - | - | - | 1,600 | 10.000 | 0.00% |
| 1997-01-30 | 0 | 10.80 | 10.80 | 11.00 | - | - | 0 | 0 | - | 10.80 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 10.80 | 10.80 | 11.30 | 10.80 | 10.80 | 8,000 | 86,400 | 10.800 | 10.80 | 10.80 | 11.30 | 10.80 | 10.80 | 8,000 | 10.800 | -4.42% |
| 1997-01-28 | 0 | 11.30 | 10.80 | 11.30 | - | - | 0 | 0 | - | 11.30 | 10.80 | 11.30 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 11.30 | 10.80 | 11.30 | - | - | 0 | 0 | - | 11.30 | 10.80 | 11.30 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 11.30 | 10.80 | 11.30 | - | - | 0 | 0 | - | 11.30 | 10.80 | 11.30 | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 11.30 | 10.80 | 11.30 | - | - | 0 | 0 | - | 11.30 | 10.80 | 11.30 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 11.30 | 10.80 | 11.30 | 11.30 | 11.30 | 16,000 | 180,800 | 11.300 | 11.30 | 10.80 | 11.30 | 11.30 | 11.30 | 16,000 | 11.300 | 4.63% |
| 1997-01-21 | 0 | 10.80 | 10.80 | - | - | - | 0 | 0 | - | 10.80 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 10.80 | 10.80 | - | 10.80 | 10.80 | 2,000 | 21,600 | 10.800 | 10.80 | 10.80 | - | 10.80 | 10.80 | 2,000 | 10.800 | -3.57% |
| 1997-01-17 | 0 | 11.20 | 10.80 | 11.20 | 11.20 | 11.20 | 10,000 | 112,000 | 11.200 | 11.20 | 10.80 | 11.20 | 11.20 | 11.20 | 10,000 | 11.200 | 1.82% |
| 1997-01-16 | 0 | 11.00 | 10.80 | 11.20 | 11.00 | 11.00 | 20,000 | 220,000 | 11.000 | 11.00 | 10.80 | 11.20 | 11.00 | 11.00 | 20,000 | 11.000 | 0.00% |
| 1997-01-15 | 0 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 10,000 | 11.000 | 0.00% |
| 1997-01-14 | 0 | 11.00 | 10.80 | 11.00 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 11.00 | 10.80 | 11.00 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 11.00 | 10.80 | 11.00 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 11.00 | 10.80 | 11.00 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 20,000 | 220,000 | 11.000 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 20,000 | 11.000 | 0.00% |
| 1997-01-07 | 0 | 11.00 | 10.80 | 11.00 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 11.00 | 10.80 | 11.00 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 11.00 | 10.80 | 11.00 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 11.00 | 10.80 | 11.20 | 11.00 | 11.00 | 20,000 | 220,000 | 11.000 | 11.00 | 10.80 | 11.20 | 11.00 | 11.00 | 20,000 | 11.000 | 0.00% |
| 1996-12-20 | 0 | 11.00 | 10.80 | 11.00 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 11.00 | 10.80 | 11.00 | 11.20 | 11.20 | 64,000 | 716,800 | 11.200 | 11.00 | 10.80 | 11.00 | 11.20 | 11.20 | 64,000 | 11.200 | -1.79% |
| 1996-12-18 | 0 | 11.20 | 10.55 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.55 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 11.20 | 10.55 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.55 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 11.20 | 10.55 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.55 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 11.20 | 10.55 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.55 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 11.20 | 10.55 | - | - | - | 0 | 0 | - | 11.20 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 11.20 | 10.55 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.55 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 11.20 | 10.55 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.55 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 11.20 | 10.55 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.55 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 11.20 | 10.55 | - | - | - | 0 | 0 | - | 11.20 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 11.20 | 10.55 | 11.30 | - | - | 0 | 0 | - | 11.20 | 10.55 | 11.30 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 11.20 | 10.55 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.55 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 11.20 | 10.55 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.55 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 11.20 | 10.55 | 11.20 | 11.20 | 11.20 | 10,000 | 112,000 | 11.200 | 11.20 | 10.55 | 11.20 | 11.20 | 11.20 | 10,000 | 11.200 | 1.82% |
| 1996-11-29 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 11.00 | 10.55 | - | 11.00 | 11.00 | 36,000 | 396,000 | 11.000 | 11.00 | 10.55 | - | 11.00 | 11.00 | 36,000 | 11.000 | 4.27% |
| 1996-11-15 | 0 | 10.55 | 10.55 | - | 10.55 | 10.55 | 6,000 | 63,300 | 10.550 | 10.55 | 10.55 | - | 10.55 | 10.55 | 6,000 | 10.550 | -4.09% |
| 1996-11-14 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 11.00 | 10.55 | - | - | - | 0 | 0 | - | 11.00 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 11.00 | 10.55 | - | 10.80 | 11.00 | 36,000 | 392,000 | 10.889 | 11.00 | 10.55 | - | 10.80 | 11.00 | 36,000 | 10.889 | 3.77% |
| 1996-11-05 | 0 | 10.60 | 10.55 | - | - | - | 0 | 0 | - | 10.60 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 10.60 | 10.55 | - | - | - | 0 | 0 | - | 10.60 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 10.60 | 10.55 | - | - | - | 0 | 0 | - | 10.60 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 10.60 | 10.55 | - | - | - | 0 | 0 | - | 10.60 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 10.60 | 10.55 | - | - | - | 0 | 0 | - | 10.60 | 10.55 | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 10.60 | 10.55 | - | 10.60 | 10.60 | 20,000 | 212,000 | 10.600 | 10.60 | 10.55 | - | 10.60 | 10.60 | 20,000 | 10.600 | -0.47% |
| 1996-10-28 | 0 | 10.65 | 10.60 | 10.65 | - | - | 0 | 0 | - | 10.65 | 10.60 | 10.65 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 10.65 | 10.60 | 10.70 | - | - | 54,000 | 585,900 | 10.850 | 10.65 | 10.60 | 10.70 | - | - | 54,000 | 10.850 | 0.00% |
| 1996-10-24 | 0 | 10.65 | 10.60 | 10.70 | - | - | 0 | 0 | - | 10.65 | 10.60 | 10.70 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 10.65 | 10.60 | 10.70 | - | - | 0 | 0 | - | 10.65 | 10.60 | 10.70 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 10.65 | 10.60 | 10.70 | 10.65 | 10.65 | 10,000 | 106,500 | 10.650 | 10.65 | 10.60 | 10.70 | 10.65 | 10.65 | 10,000 | 10.650 | -0.47% |
| 1996-10-18 | 0 | 10.70 | 10.65 | 10.70 | 10.70 | 10.70 | 20,000 | 214,000 | 10.700 | 10.70 | 10.65 | 10.70 | 10.70 | 10.70 | 20,000 | 10.700 | 0.47% |
| 1996-10-17 | 0 | 10.65 | 10.65 | 10.70 | - | - | 0 | 0 | - | 10.65 | 10.65 | 10.70 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 10.65 | 10.65 | 10.70 | 10.65 | 10.65 | 7,600 | 79,900 | 10.513 | 10.65 | 10.65 | 10.70 | 10.65 | 10.65 | 7,600 | 10.513 | -0.47% |
| 1996-10-15 | 0 | 10.70 | 10.65 | 10.70 | - | - | 0 | 0 | - | 10.70 | 10.65 | 10.70 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 10.70 | 10.65 | 10.70 | - | - | 0 | 0 | - | 10.70 | 10.65 | 10.70 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 10.70 | 10.65 | 10.70 | - | - | 0 | 0 | - | 10.70 | 10.65 | 10.70 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 10.70 | 10.65 | 10.75 | 10.70 | 10.70 | 20,000 | 214,000 | 10.700 | 10.70 | 10.65 | 10.75 | 10.70 | 10.70 | 20,000 | 10.700 | 0.47% |
| 1996-10-09 | 0 | 10.65 | 10.65 | 10.70 | - | - | 0 | 0 | - | 10.65 | 10.65 | 10.70 | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 10.65 | 10.65 | - | 10.65 | 10.65 | 18,000 | 191,700 | 10.650 | 10.65 | 10.65 | - | 10.65 | 10.65 | 18,000 | 10.650 | -0.47% |
| 1996-10-07 | 0 | 10.70 | 10.65 | 10.80 | 10.70 | 10.70 | 20,000 | 214,000 | 10.700 | 10.70 | 10.65 | 10.80 | 10.70 | 10.70 | 20,000 | 10.700 | 0.00% |
| 1996-10-04 | 0 | 10.70 | 10.65 | 10.70 | - | - | 0 | 0 | - | 10.70 | 10.65 | 10.70 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 10.70 | 10.65 | 10.70 | - | - | 0 | 0 | - | 10.70 | 10.65 | 10.70 | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 10.70 | 10.65 | - | 10.70 | 10.70 | 10,000 | 107,000 | 10.700 | 10.70 | 10.65 | - | 10.70 | 10.70 | 10,000 | 10.700 | 0.00% |
| 1996-10-01 | 0 | 10.70 | 10.65 | 10.70 | - | - | 0 | 0 | - | 10.70 | 10.65 | 10.70 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 10.70 | 10.65 | 10.75 | 10.70 | 10.70 | 218,000 | 2,374,200 | 10.891 | 10.70 | 10.65 | 10.75 | 10.70 | 10.70 | 218,000 | 10.891 | 0.00% |
| 1996-09-27 | 0 | 10.70 | 10.65 | - | 10.70 | 10.70 | 16,000 | 171,200 | 10.700 | 10.70 | 10.65 | - | 10.70 | 10.70 | 16,000 | 10.700 | 0.00% |
| 1996-09-26 | 0 | 10.70 | 10.65 | 10.80 | - | - | 0 | 0 | - | 10.70 | 10.65 | 10.80 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 10.70 | 10.65 | 10.80 | - | - | 0 | 0 | - | 10.70 | 10.65 | 10.80 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 10.70 | 10.65 | 10.70 | - | - | 0 | 0 | - | 10.70 | 10.65 | 10.70 | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 10.70 | 10.65 | 10.80 | 10.70 | 10.70 | 10,000 | 107,000 | 10.700 | 10.70 | 10.65 | 10.80 | 10.70 | 10.70 | 10,000 | 10.700 | 0.00% |
| 1996-09-20 | 0 | 10.70 | 10.65 | 10.80 | 10.70 | 10.70 | 10,000 | 107,000 | 10.700 | 10.70 | 10.65 | 10.80 | 10.70 | 10.70 | 10,000 | 10.700 | 0.00% |
| 1996-09-19 | 0 | 10.70 | 10.65 | 10.80 | 10.70 | 10.70 | 30,000 | 321,000 | 10.700 | 10.70 | 10.65 | 10.80 | 10.70 | 10.70 | 30,000 | 10.700 | 0.00% |
| 1996-09-18 | 0 | 10.70 | 10.70 | 10.85 | - | - | 0 | 0 | - | 10.70 | 10.70 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 10.70 | 10.70 | 10.85 | - | - | 0 | 0 | - | 10.70 | 10.70 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 10.70 | 10.70 | 10.85 | 10.70 | 10.70 | 10,000 | 107,000 | 10.700 | 10.70 | 10.70 | 10.85 | 10.70 | 10.70 | 10,000 | 10.700 | -0.47% |
| 1996-09-13 | 0 | 10.75 | 10.70 | 10.80 | - | - | 0 | 0 | - | 10.75 | 10.70 | 10.80 | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 10.75 | 10.70 | 10.80 | - | - | 0 | 0 | - | 10.75 | 10.70 | 10.80 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 10.75 | 10.70 | 10.85 | - | - | 0 | 0 | - | 10.75 | 10.70 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 10.75 | 10.70 | 10.85 | - | - | 0 | 0 | - | 10.75 | 10.70 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 10.75 | 10.70 | 10.85 | - | - | 0 | 0 | - | 10.75 | 10.70 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 10.75 | 10.70 | 10.85 | - | - | 0 | 0 | - | 10.75 | 10.70 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 10.75 | - | - | 10.75 | 10.75 | 10,000 | 107,500 | 10.750 | 10.75 | - | - | 10.75 | 10.75 | 10,000 | 10.750 | 0.00% |
| 1996-09-04 | 0 | 10.75 | - | - | 10.75 | 10.75 | 10,600 | 113,500 | 10.708 | 10.75 | - | - | 10.75 | 10.75 | 10,600 | 10.708 | 0.00% |
| 1996-09-03 | 0 | 10.75 | - | - | 10.75 | 10.75 | 10,000 | 107,500 | 10.750 | 10.75 | - | - | 10.75 | 10.75 | 10,000 | 10.750 | 0.00% |
| 1996-09-02 | 0 | 10.75 | - | 10.85 | 10.75 | 10.75 | 10,000 | 107,500 | 10.750 | 10.75 | - | 10.85 | 10.75 | 10.75 | 10,000 | 10.750 | -0.92% |
| 1996-08-30 | 0 | 10.85 | 10.85 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.85 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 10.85 | 10.75 | 10.85 | - | - | 0 | 0 | - | 10.85 | 10.75 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 10.85 | 10.75 | - | 10.85 | 10.85 | 10,000 | 108,500 | 10.850 | 10.85 | 10.75 | - | 10.85 | 10.85 | 10,000 | 10.850 | 0.00% |
| 1996-08-27 | 0 | 10.85 | 10.75 | - | 10.85 | 10.85 | 10,000 | 108,500 | 10.850 | 10.85 | 10.75 | - | 10.85 | 10.85 | 10,000 | 10.850 | 0.93% |
| 1996-08-23 | 0 | 10.75 | 10.75 | - | - | - | 0 | 0 | - | 10.75 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 10.75 | 10.75 | 11.00 | 10.75 | 10.75 | 8,000 | 86,000 | 10.750 | 10.75 | 10.75 | 11.00 | 10.75 | 10.75 | 8,000 | 10.750 | -0.92% |
| 1996-08-21 | 0 | 10.85 | 10.80 | 10.85 | - | - | 0 | 0 | - | 10.85 | 10.80 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 10.85 | 10.75 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.75 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 10.85 | 10.75 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.75 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 10.85 | 10.75 | - | - | - | 82,000 | 910,200 | 11.100 | 10.85 | 10.75 | - | - | - | 82,000 | 11.100 | 0.00% |
| 1996-08-07 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 10.85 | 10.75 | - | 10.85 | 10.85 | 30,000 | 325,500 | 10.850 | 10.85 | 10.75 | - | 10.85 | 10.85 | 30,000 | 10.850 | 0.00% |
| 1996-07-25 | 0 | 10.85 | 10.75 | 10.85 | - | - | 0 | 0 | - | 10.85 | 10.75 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 10.85 | 10.75 | 10.90 | - | - | 0 | 0 | - | 10.85 | 10.75 | 10.90 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 10.85 | 10.75 | 10.90 | - | - | 0 | 0 | - | 10.85 | 10.75 | 10.90 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 10.85 | 10.75 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.75 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 10.85 | 10.75 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.75 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 10.85 | 10.75 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.75 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 10.85 | 10.75 | - | 10.85 | 10.85 | 20,000 | 217,000 | 10.850 | 10.85 | 10.75 | - | 10.85 | 10.85 | 20,000 | 10.850 | 0.00% |
| 1996-07-16 | 0 | 10.85 | 10.75 | - | - | - | 0 | 0 | - | 10.85 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 10.85 | 10.75 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.75 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 10.85 | 10.75 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.75 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 10.85 | 10.75 | 11.00 | 10.85 | 10.85 | 12,000 | 130,200 | 10.850 | 10.85 | 10.75 | 11.00 | 10.85 | 10.85 | 12,000 | 10.850 | 0.46% |
| 1996-07-10 | 0 | 10.80 | 10.75 | - | - | - | 0 | 0 | - | 10.80 | 10.75 | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 10.80 | 10.75 | - | - | - | 60,000 | 660,000 | 11.000 | 10.80 | 10.75 | - | - | - | 60,000 | 11.000 | 0.00% |
| 1996-07-08 | 0 | 10.80 | 10.75 | 10.80 | - | - | 0 | 0 | - | 10.80 | 10.75 | 10.80 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 10.80 | 10.75 | 10.85 | - | - | 0 | 0 | - | 10.80 | 10.75 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 10.80 | 10.75 | 10.85 | 10.80 | 10.80 | 10,000 | 108,000 | 10.800 | 10.80 | 10.75 | 10.85 | 10.80 | 10.80 | 10,000 | 10.800 | -0.46% |
| 1996-07-03 | 0 | 10.85 | 10.80 | 10.85 | - | - | 0 | 0 | - | 10.85 | 10.80 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 10.85 | 10.80 | 10.85 | - | - | 0 | 0 | - | 10.85 | 10.80 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 10.85 | 10.80 | - | - | - | 0 | 0 | - | 10.85 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 10.85 | 10.80 | 10.85 | - | - | 0 | 0 | - | 10.85 | 10.80 | 10.85 | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 10.85 | 10.80 | 11.00 | 10.85 | 10.85 | 10,000 | 108,500 | 10.850 | 10.85 | 10.80 | 11.00 | 10.85 | 10.85 | 10,000 | 10.850 | 0.00% |
| 1996-06-26 | 0 | 10.85 | 10.85 | - | - | - | 0 | 0 | - | 10.85 | 10.85 | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 0 | 10.85 | 10.85 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.85 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 10.85 | 10.80 | 10.85 | 10.85 | 10.85 | 10,000 | 108,500 | 10.850 | 10.85 | 10.80 | 10.85 | 10.85 | 10.85 | 10,000 | 10.850 | 0.00% |
| 1996-06-21 | 0 | 10.85 | - | 10.85 | 10.85 | 10.85 | 10,000 | 108,500 | 10.850 | 10.85 | - | 10.85 | 10.85 | 10.85 | 10,000 | 10.850 | 0.00% |
| 1996-06-19 | 0 | 10.85 | 10.80 | - | 10.85 | 10.85 | 10,000 | 108,500 | 10.850 | 10.85 | 10.80 | - | 10.85 | 10.85 | 10,000 | 10.850 | 0.00% |
| 1996-06-18 | 0 | 10.85 | - | - | 10.85 | 10.85 | 10,000 | 108,500 | 10.850 | 10.85 | - | - | 10.85 | 10.85 | 10,000 | 10.850 | 0.00% |
| 1996-06-14 | 0 | 10.85 | - | - | 10.85 | 10.85 | 10,000 | 108,500 | 10.850 | 10.85 | - | - | 10.85 | 10.85 | 10,000 | 10.850 | 0.00% |
| 1996-06-13 | 0 | 10.85 | 10.85 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.85 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 10.85 | 10.85 | - | - | - | 0 | 0 | - | 10.85 | 10.85 | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 10.85 | 10.85 | - | - | - | 0 | 0 | - | 10.85 | 10.85 | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 10.85 | 10.85 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.85 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 10.85 | 10.85 | 11.00 | - | - | 0 | 0 | - | 10.85 | 10.85 | 11.00 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 10.85 | 10.85 | - | 10.85 | 10.85 | 10,000 | 108,500 | 10.850 | 10.85 | 10.85 | - | 10.85 | 10.85 | 10,000 | 10.850 | -0.46% |
| 1996-06-05 | 0 | 10.90 | 10.85 | - | - | - | 0 | 0 | - | 10.90 | 10.85 | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 10.90 | 10.90 | 11.00 | 10.90 | 10.90 | 8,000 | 87,200 | 10.900 | 10.90 | 10.90 | 11.00 | 10.90 | 10.90 | 8,000 | 10.900 | 0.00% |
| 1996-06-03 | 0 | 10.90 | 10.85 | 11.10 | 10.90 | 10.90 | 10,000 | 109,000 | 10.900 | 10.90 | 10.85 | 11.10 | 10.90 | 10.90 | 10,000 | 10.900 | 0.00% |
| 1996-05-31 | 0 | 10.90 | - | - | 10.90 | 10.90 | 10,000 | 109,000 | 10.900 | 10.90 | - | - | 10.90 | 10.90 | 10,000 | 10.900 | 0.00% |
| 1996-05-30 | 0 | 10.90 | 10.90 | 11.10 | - | - | 0 | 0 | - | 10.90 | 10.90 | 11.10 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 10.90 | 10.90 | 11.10 | - | - | 0 | 0 | - | 10.90 | 10.90 | 11.10 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 10.90 | 10.90 | - | 10.90 | 10.90 | 2,000 | 21,800 | 10.900 | 10.90 | 10.90 | - | 10.90 | 10.90 | 2,000 | 10.900 | -3.54% |
| 1996-05-27 | 0 | 11.30 | 10.90 | 11.30 | - | - | 0 | 0 | - | 11.30 | 10.90 | 11.30 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 11.30 | 10.90 | - | - | - | 0 | 0 | - | 11.30 | 10.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 11.30 | 10.90 | 11.30 | - | - | 0 | 0 | - | 11.30 | 10.90 | 11.30 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 11.30 | 10.90 | - | 11.30 | 11.30 | 20,000 | 226,000 | 11.300 | 11.30 | 10.90 | - | 11.30 | 11.30 | 20,000 | 11.300 | 0.89% |
| 1996-05-21 | 0 | 11.20 | 10.90 | - | - | - | 0 | 0 | - | 11.20 | 10.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 11.20 | 10.90 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.90 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 11.20 | 10.90 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.90 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 11.20 | 10.90 | - | - | - | 0 | 0 | - | 11.20 | 10.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 11.20 | 10.90 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.90 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 11.20 | 10.90 | 11.20 | - | - | 0 | 0 | - | 11.20 | 10.90 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 11.20 | 10.90 | 11.30 | 11.20 | 11.20 | 50,000 | 560,000 | 11.200 | 11.20 | 10.90 | 11.30 | 11.20 | 11.20 | 50,000 | 11.200 | 1.82% |
| 1996-05-10 | 0 | 11.00 | 10.70 | 11.20 | - | - | 0 | 0 | - | 11.00 | 10.70 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 11.00 | 10.90 | 11.20 | - | - | 0 | 0 | - | 11.00 | 10.90 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 11.00 | 10.90 | 11.20 | - | - | 0 | 0 | - | 11.00 | 10.90 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 11.00 | 10.90 | 11.20 | - | - | 0 | 0 | - | 11.00 | 10.90 | 11.20 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 11.00 | 10.90 | - | - | - | 0 | 0 | - | 11.00 | 10.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 11.00 | 10.90 | - | - | - | 0 | 0 | - | 11.00 | 10.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 11.00 | 10.90 | - | - | - | 0 | 0 | - | 11.00 | 10.90 | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 11.00 | 10.90 | - | - | - | 0 | 0 | - | 11.00 | 10.90 | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 11.00 | 10.90 | - | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 11.00 | 10.90 | - | 11.00 | 11.00 | 10,000 | 11.000 | 0.00% |
| 1996-04-29 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 11.00 | 10.90 | 11.20 | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 11.00 | 10.90 | 11.20 | 11.00 | 11.00 | 10,000 | 11.000 | 0.00% |
| 1996-04-25 | 0 | 11.00 | 10.90 | - | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 11.00 | 10.90 | - | 11.00 | 11.00 | 10,000 | 11.000 | -1.79% |
| 1996-04-24 | 0 | 11.20 | 11.00 | - | - | - | 0 | 0 | - | 11.20 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 11.20 | 11.00 | - | - | - | 0 | 0 | - | 11.20 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 11.20 | 11.00 | - | - | - | 0 | 0 | - | 11.20 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 11.20 | 11.00 | 11.40 | - | - | 0 | 0 | - | 11.20 | 11.00 | 11.40 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 11.20 | 11.00 | - | - | - | 0 | 0 | - | 11.20 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 11.20 | 11.20 | 11.40 | - | - | 0 | 0 | - | 11.20 | 11.20 | 11.40 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 11.20 | 11.10 | - | 11.20 | 11.20 | 10,000 | 112,000 | 11.200 | 11.20 | 11.10 | - | 11.20 | 11.20 | 10,000 | 11.200 | -2.61% |
| 1996-04-15 | 0 | 11.50 | 11.20 | 11.50 | - | - | 0 | 0 | - | 11.50 | 11.20 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 11.50 | 11.20 | - | 11.50 | 11.50 | 64,000 | 736,000 | 11.500 | 11.50 | 11.20 | - | 11.50 | 11.50 | 64,000 | 11.500 | 0.88% |
| 1996-04-11 | 0 | 11.40 | 11.20 | 11.50 | - | - | 0 | 0 | - | 11.40 | 11.20 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 11.40 | 11.20 | 11.50 | - | - | 0 | 0 | - | 11.40 | 11.20 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 11.40 | 11.20 | 11.40 | - | - | 0 | 0 | - | 11.40 | 11.20 | 11.40 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 11.40 | 11.20 | 11.50 | - | - | 0 | 0 | - | 11.40 | 11.20 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 11.40 | 11.20 | - | - | - | 0 | 0 | - | 11.40 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 11.40 | 11.40 | - | 11.20 | 11.40 | 50,000 | 569,600 | 11.392 | 11.40 | 11.40 | - | 11.20 | 11.40 | 50,000 | 11.392 | 1.79% |
| 1996-03-07 | 0 | 11.20 | - | 11.40 | 11.20 | 11.20 | 10,000 | 112,000 | 11.200 | 11.20 | - | 11.40 | 11.20 | 11.20 | 10,000 | 11.200 | 0.00% |
| 1996-03-06 | 0 | 11.20 | - | - | 11.20 | 11.20 | 10,000 | 112,000 | 11.200 | 11.20 | - | - | 11.20 | 11.20 | 10,000 | 11.200 | 0.00% |
| 1996-03-05 | 0 | 11.20 | - | - | 11.20 | 11.20 | 10,000 | 112,000 | 11.200 | 11.20 | - | - | 11.20 | 11.20 | 10,000 | 11.200 | 0.00% |
| 1996-03-04 | 0 | 11.20 | 11.20 | 11.40 | - | - | 0 | 0 | - | 11.20 | 11.20 | 11.40 | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 11.20 | 11.20 | 11.40 | - | - | 0 | 0 | - | 11.20 | 11.20 | 11.40 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 11.20 | - | - | 11.20 | 11.20 | 10,000 | 112,000 | 11.200 | 11.20 | - | - | 11.20 | 11.20 | 10,000 | 11.200 | 0.00% |
| 1996-02-28 | 0 | 11.20 | - | - | 11.20 | 11.30 | 30,000 | 338,000 | 11.267 | 11.20 | - | - | 11.20 | 11.30 | 30,000 | 11.267 | -2.61% |
| 1996-02-27 | 0 | 11.50 | 11.20 | 11.50 | - | - | 0 | 0 | - | 11.50 | 11.20 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 11.50 | 11.20 | - | - | - | 0 | 0 | - | 11.50 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 11.50 | 11.20 | - | - | - | 0 | 0 | - | 11.50 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 11.50 | 11.20 | - | - | - | 0 | 0 | - | 11.50 | 11.20 | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 11.50 | 11.20 | 11.60 | - | - | 0 | 0 | - | 11.50 | 11.20 | 11.60 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 11.50 | 11.50 | - | 11.20 | 11.50 | 56,000 | 641,000 | 11.446 | 11.50 | 11.50 | - | 11.20 | 11.50 | 56,000 | 11.446 | 2.68% |
| 1996-02-14 | 0 | 11.20 | 11.20 | 11.40 | - | - | 0 | 0 | - | 11.20 | 11.20 | 11.40 | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 11.20 | 11.20 | 11.40 | 11.20 | 11.20 | 10,000 | 112,000 | 11.200 | 11.20 | 11.20 | 11.40 | 11.20 | 11.20 | 10,000 | 11.200 | -3.45% |
| 1996-02-12 | 0 | 11.60 | 11.20 | 11.60 | 11.60 | 11.60 | 62,000 | 719,200 | 11.600 | 11.60 | 11.20 | 11.60 | 11.60 | 11.60 | 62,000 | 11.600 | 3.57% |
| 1996-02-09 | 0 | 11.20 | 11.20 | 11.40 | - | - | 0 | 0 | - | 11.20 | 11.20 | 11.40 | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 11.20 | 11.20 | 11.40 | - | - | 0 | 0 | - | 11.20 | 11.20 | 11.40 | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 11.20 | 11.20 | - | 11.20 | 11.20 | 10,000 | 112,000 | 11.200 | 11.20 | 11.20 | - | 11.20 | 11.20 | 10,000 | 11.200 | 0.00% |
| 1996-02-06 | 0 | 11.20 | 11.20 | 11.40 | - | - | 0 | 0 | - | 11.20 | 11.20 | 11.40 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 11.20 | 11.10 | - | 11.20 | 11.30 | 20,000 | 225,000 | 11.250 | 11.20 | 11.10 | - | 11.20 | 11.30 | 20,000 | 11.250 | -0.88% |
| 1996-02-02 | 0 | 11.30 | 11.30 | 11.50 | - | - | 0 | 0 | - | 11.30 | 11.30 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 11.30 | 11.20 | - | 11.30 | 11.30 | 10,000 | 113,000 | 11.300 | 11.30 | 11.20 | - | 11.30 | 11.30 | 10,000 | 11.300 | 0.00% |
| 1996-01-31 | 0 | 11.30 | 11.20 | - | 11.30 | 11.30 | 10,000 | 113,000 | 11.300 | 11.30 | 11.20 | - | 11.30 | 11.30 | 10,000 | 11.300 | 0.00% |
| 1996-01-30 | 0 | 11.30 | 11.30 | 11.50 | - | - | 0 | 0 | - | 11.30 | 11.30 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 11.30 | 11.30 | 11.50 | - | - | 0 | 0 | - | 11.30 | 11.30 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 11.30 | 11.30 | 11.50 | - | - | 0 | 0 | - | 11.30 | 11.30 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 11.30 | 11.20 | - | 11.30 | 11.30 | 10,000 | 113,000 | 11.300 | 11.30 | 11.20 | - | 11.30 | 11.30 | 10,000 | 11.300 | -1.74% |
| 1996-01-24 | 0 | 11.50 | 11.30 | 11.50 | - | - | 0 | 0 | - | 11.50 | 11.30 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 11.50 | 11.30 | 11.50 | 11.50 | 11.50 | 18,000 | 207,000 | 11.500 | 11.50 | 11.30 | 11.50 | 11.50 | 11.50 | 18,000 | 11.500 | 0.00% |
| 1996-01-22 | 0 | 11.50 | 11.30 | 11.50 | - | - | 0 | 0 | - | 11.50 | 11.30 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 11.50 | 11.30 | - | 11.50 | 11.50 | 10,000 | 115,000 | 11.500 | 11.50 | 11.30 | - | 11.50 | 11.50 | 10,000 | 11.500 | 0.00% |
| 1996-01-18 | 0 | 11.50 | 11.30 | - | - | - | 0 | 0 | - | 11.50 | 11.30 | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 11.50 | 11.30 | 11.50 | - | - | 0 | 0 | - | 11.50 | 11.30 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 11.50 | 11.30 | 11.50 | - | - | 0 | 0 | - | 11.50 | 11.30 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 11.50 | 11.30 | 11.60 | - | - | 0 | 0 | - | 11.50 | 11.30 | 11.60 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 11.50 | 11.30 | - | 11.50 | 11.50 | 10,000 | 115,000 | 11.500 | 11.50 | 11.30 | - | 11.50 | 11.50 | 10,000 | 11.500 | 0.88% |
| 1996-01-11 | 0 | 11.40 | 11.30 | 11.50 | - | - | 0 | 0 | - | 11.40 | 11.30 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 11.40 | 11.30 | - | 11.40 | 11.40 | 10,000 | 114,000 | 11.400 | 11.40 | 11.30 | - | 11.40 | 11.40 | 10,000 | 11.400 | 0.00% |
| 1996-01-09 | 0 | 11.40 | 11.40 | 11.50 | - | - | 0 | 0 | - | 11.40 | 11.40 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 11.40 | 11.40 | 11.50 | - | - | 0 | 0 | - | 11.40 | 11.40 | 11.50 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 11.40 | 11.30 | - | 11.40 | 11.40 | 10,000 | 114,000 | 11.400 | 11.40 | 11.30 | - | 11.40 | 11.40 | 10,000 | 11.400 | -0.87% |
| 1996-01-04 | 0 | 11.50 | 11.40 | 11.50 | 11.50 | 11.50 | 6,000 | 69,000 | 11.500 | 11.50 | 11.40 | 11.50 | 11.50 | 11.50 | 6,000 | 11.500 | 0.00% |
| 1996-01-03 | 0 | 11.50 | 11.50 | - | 11.50 | 11.50 | 10,000 | 115,000 | 11.500 | 11.50 | 11.50 | - | 11.50 | 11.50 | 10,000 | 11.500 | 0.00% |
| 1996-01-02 | 0 | 11.50 | 11.40 | 11.60 | - | - | 0 | 0 | - | 11.50 | 11.40 | 11.60 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 11.50 | 11.40 | 11.70 | - | - | 0 | 0 | - | 11.50 | 11.40 | 11.70 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 11.50 | 11.40 | - | 11.50 | 11.50 | 10,000 | 115,000 | 11.500 | 11.50 | 11.40 | - | 11.50 | 11.50 | 10,000 | 11.500 | 0.00% |
| 1995-12-20 | 0 | 11.50 | 11.40 | 11.60 | 11.50 | 11.50 | 2,000 | 23,000 | 11.500 | 11.50 | 11.40 | 11.60 | 11.50 | 11.50 | 2,000 | 11.500 | 0.00% |
| 1995-12-19 | 0 | 11.50 | 11.40 | 11.50 | - | - | 0 | 0 | - | 11.50 | 11.40 | 11.50 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 11.50 | 11.40 | 11.50 | - | - | 0 | 0 | - | 11.50 | 11.40 | 11.50 | - | - | 0 | - | -0.86% |
| 1995-12-15 | 0 | 11.60 | 11.40 | 11.60 | - | - | 0 | 0 | - | 11.60 | 11.40 | 11.60 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 11.60 | 11.40 | 11.60 | 11.60 | 11.60 | 50,000 | 580,000 | 11.600 | 11.60 | 11.40 | 11.60 | 11.60 | 11.60 | 50,000 | 11.600 | 0.00% |
| 1995-12-13 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 11.60 | 11.60 | - | 11.55 | 11.60 | 54,000 | 625,900 | 11.591 | 11.60 | 11.60 | - | 11.55 | 11.60 | 54,000 | 11.591 | 0.87% |
| 1995-12-07 | 0 | 11.50 | 11.40 | 11.55 | 11.50 | 11.50 | 10,000 | 115,000 | 11.500 | 11.50 | 11.40 | 11.55 | 11.50 | 11.50 | 10,000 | 11.500 | 0.00% |
| 1995-12-06 | 0 | 11.50 | 11.40 | - | 11.50 | 11.50 | 10,000 | 115,000 | 11.500 | 11.50 | 11.40 | - | 11.50 | 11.50 | 10,000 | 11.500 | 0.88% |
| 1995-12-05 | 0 | 11.40 | 11.40 | 11.60 | 11.40 | 11.50 | 32,000 | 367,800 | 11.494 | 11.40 | 11.40 | 11.60 | 11.40 | 11.50 | 32,000 | 11.494 | -0.87% |
| 1995-12-04 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 11.50 | 11.50 | - | 11.50 | 11.50 | 74,000 | 851,000 | 11.500 | 11.50 | 11.50 | - | 11.50 | 11.50 | 74,000 | 11.500 | 0.00% |
| 1995-11-30 | 0 | 11.50 | 11.40 | 11.50 | - | - | 0 | 0 | - | 11.50 | 11.40 | 11.50 | - | - | 0 | - | -0.86% |
| 1995-11-29 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 11.60 | 11.60 | - | 11.60 | 11.60 | 72,000 | 835,200 | 11.600 | 11.60 | 11.60 | - | 11.60 | 11.60 | 72,000 | 11.600 | 1.75% |
| 1995-11-16 | 0 | 11.40 | 11.40 | - | - | - | 0 | 0 | - | 11.40 | 11.40 | - | - | - | 0 | - | 0.88% |
| 1995-11-15 | 0 | 11.30 | - | - | 11.30 | 11.40 | 30,000 | 341,000 | 11.367 | 11.30 | - | - | 11.30 | 11.40 | 30,000 | 11.367 | -1.74% |
| 1995-11-14 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 11.50 | 11.50 | - | 11.50 | 11.50 | 108,000 | 1,242,000 | 11.500 | 11.50 | 11.50 | - | 11.50 | 11.50 | 108,000 | 11.500 | 0.00% |
| 1995-10-25 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 11.50 | 11.50 | - | 11.50 | 11.50 | 108,000 | 1,242,000 | 11.500 | 11.50 | 11.50 | - | 11.50 | 11.50 | 108,000 | 11.500 | 0.00% |
| 1995-10-20 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 11.50 | 11.50 | - | 11.50 | 11.50 | 116,000 | 1,334,000 | 11.500 | 11.50 | 11.50 | - | 11.50 | 11.50 | 116,000 | 11.500 | -0.86% |
| 1995-10-16 | 0 | 11.60 | 11.40 | - | - | - | 0 | 0 | - | 11.60 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 11.60 | 11.50 | - | 11.50 | 11.60 | 98,000 | 1,132,000 | 11.551 | 11.60 | 11.50 | - | 11.50 | 11.60 | 98,000 | 11.551 | 0.87% |
| 1995-10-12 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 11.50 | 11.50 | - | 11.50 | 11.60 | 78,000 | 902,000 | 11.564 | 11.50 | 11.50 | - | 11.50 | 11.60 | 78,000 | 11.564 | -0.86% |
| 1995-10-10 | 0 | 11.60 | 11.60 | - | 11.60 | 11.60 | 32,000 | 371,200 | 11.600 | 11.60 | 11.60 | - | 11.60 | 11.60 | 32,000 | 11.600 | 0.87% |
| 1995-10-09 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 11.50 | 11.40 | - | 11.50 | 11.50 | 12,600 | 144,000 | 11.429 | 11.50 | 11.40 | - | 11.50 | 11.50 | 12,600 | 11.429 | 0.00% |
| 1995-10-03 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 11.50 | 11.40 | - | - | - | 0 | 0 | - | 11.50 | 11.40 | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 11.50 | 11.30 | - | - | - | 0 | 0 | - | 11.50 | 11.30 | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 11.50 | 11.30 | - | - | - | 280,000 | 3,164,000 | 11.300 | 11.50 | 11.30 | - | - | - | 280,000 | 11.300 | 0.00% |
| 1995-09-25 | 0 | 11.50 | - | - | - | - | 0 | 0 | - | 11.50 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 11.50 | 11.50 | - | - | - | 112,000 | 1,288,000 | 11.500 | 11.50 | 11.50 | - | - | - | 112,000 | 11.500 | 0.00% |
| 1995-09-21 | 0 | 11.50 | 11.50 | - | - | - | 412,000 | 4,779,200 | 11.600 | 11.50 | 11.50 | - | - | - | 412,000 | 11.600 | 1.77% |
| 1995-09-20 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 11.30 | 11.00 | - | - | - | 200,000 | 2,300,000 | 11.500 | 11.30 | 11.00 | - | - | - | 200,000 | 11.500 | 0.00% |
| 1995-09-14 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 11.30 | - | - | - | - | 0 | 0 | - | 11.30 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 11.30 | - | - | - | - | 0 | 0 | - | 11.30 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 11.30 | 10.80 | - | 11.30 | 11.30 | 2,400 | 26,720 | 11.133 | 11.30 | 10.80 | - | 11.30 | 11.30 | 2,400 | 11.133 | 0.00% |
| 1995-08-02 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 11.30 | 10.80 | - | - | - | 0 | 0 | - | 11.30 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 11.30 | 11.00 | - | - | - | 0 | 0 | - | 11.30 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 11.30 | 11.00 | - | - | - | 0 | 0 | - | 11.30 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 11.30 | 11.00 | - | 11.30 | 11.30 | 2,000 | 22,600 | 11.300 | 11.30 | 11.00 | - | 11.30 | 11.30 | 2,000 | 11.300 | 0.00% |
| 1995-07-25 | 0 | 11.30 | 11.30 | - | - | - | 286,672 | 3,296,728 | 11.500 | 11.30 | 11.30 | - | - | - | 286,672 | 11.500 | 2.73% |
| 1995-07-24 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 11.00 | 10.80 | 11.30 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.30 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 11.00 | 10.80 | 11.30 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.30 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 11.00 | 10.80 | 11.30 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.30 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 11.00 | 10.80 | 11.30 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.30 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 11.00 | 10.80 | 11.30 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.30 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 11.00 | 10.80 | 11.30 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.30 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 11.00 | 10.80 | 11.30 | - | - | 0 | 0 | - | 11.00 | 10.80 | 11.30 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 11.00 | 11.50 | - | - | - | 0 | 0 | - | 11.00 | 11.50 | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 2.80% |
| 1995-02-14 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 10.70 | 10.50 | - | - | - | 0 | 0 | - | 10.70 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 10.70 | 10.70 | - | - | - | 0 | 0 | - | 10.70 | 10.70 | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 10.70 | 10.50 | - | - | - | 0 | 0 | - | 10.70 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 10.70 | 10.70 | - | - | - | 0 | 0 | - | 10.70 | 10.70 | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 10.70 | 10.60 | - | 10.60 | 10.60 | 2,000 | 21,200 | 10.600 | 10.70 | 10.60 | - | 10.60 | 10.60 | 2,000 | 10.600 | 0.00% |
| 1995-01-17 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 10.70 | 10.60 | - | - | - | 0 | 0 | - | 10.70 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 10.70 | 10.60 | - | 10.70 | 10.70 | 10,000 | 107,000 | 10.700 | 10.70 | 10.60 | - | 10.70 | 10.70 | 10,000 | 10.700 | 0.94% |
| 1995-01-04 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 10.60 | 10.40 | - | - | - | 0 | 0 | - | 10.60 | 10.40 | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 10.60 | 10.40 | - | - | - | 0 | 0 | - | 10.60 | 10.40 | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 10.60 | 10.40 | - | - | - | 0 | 0 | - | 10.60 | 10.40 | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 10.60 | 10.40 | - | 10.60 | 10.60 | 10,000 | 106,000 | 10.600 | 10.60 | 10.40 | - | 10.60 | 10.60 | 10,000 | 10.600 | -1.85% |
| 1994-12-07 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 10.80 | - | - | - | - | 0 | 0 | - | 10.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 10.80 | - | - | - | - | 0 | 0 | - | 10.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 10.80 | - | - | - | - | 0 | 0 | - | 10.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 10.80 | - | - | - | - | 0 | 0 | - | 10.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 10.80 | - | - | - | - | 0 | 0 | - | 10.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 10.80 | 10.60 | - | 10.80 | 10.80 | 20,000 | 216,000 | 10.800 | 10.80 | 10.60 | - | 10.80 | 10.80 | 20,000 | 10.800 | -0.92% |
| 1994-11-02 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 10.90 | 10.80 | - | - | - | 0 | 0 | - | 10.90 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 10.90 | 10.80 | - | - | - | 0 | 0 | - | 10.90 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 10.90 | 10.80 | - | - | - | 0 | 0 | - | 10.90 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 10.90 | 10.80 | - | - | - | 0 | 0 | - | 10.90 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 10.90 | - | - | - | - | 0 | 0 | - | 10.90 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 10.90 | 10.80 | - | - | - | 0 | 0 | - | 10.90 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 10.90 | 10.80 | - | - | - | 0 | 0 | - | 10.90 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 10.90 | 10.80 | - | - | - | 0 | 0 | - | 10.90 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 10.90 | 10.80 | - | - | - | 0 | 0 | - | 10.90 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 10.90 | 10.80 | - | 10.90 | 10.90 | 4,000 | 43,600 | 10.900 | 10.90 | 10.80 | - | 10.90 | 10.90 | 4,000 | 10.900 | -0.91% |
| 1994-10-14 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 11.00 | 10.60 | - | - | - | 0 | 0 | - | 11.00 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 11.00 | 10.60 | - | - | - | 0 | 0 | - | 11.00 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 11.00 | 10.80 | - | - | - | 0 | 0 | - | 11.00 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 11.00 | 10.80 | - | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 11.00 | 10.80 | - | 11.00 | 11.00 | 10,000 | 11.000 | -1.79% |
| 1994-08-09 | 0 | 11.20 | 10.80 | - | - | - | 0 | 0 | - | 11.20 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 11.20 | 10.80 | - | - | - | 0 | 0 | - | 11.20 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 11.20 | 10.80 | - | - | - | 0 | 0 | - | 11.20 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 11.20 | 10.80 | - | - | - | 0 | 0 | - | 11.20 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 11.20 | 10.80 | - | 10.80 | 11.20 | 20,000 | 220,000 | 11.000 | 11.20 | 10.80 | - | 10.80 | 11.20 | 20,000 | 11.000 | 5.66% |
| 1994-08-02 | 0 | 10.60 | 10.20 | - | - | - | 0 | 0 | - | 10.60 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - | 10.60 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 10.60 | 10.20 | - | - | - | 0 | 0 | - | 10.60 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 10.60 | 10.20 | - | - | - | 0 | 0 | - | 10.60 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 10.60 | 10.20 | - | 10.60 | 10.60 | 10,000 | 106,000 | 10.600 | 10.60 | 10.20 | - | 10.60 | 10.60 | 10,000 | 10.600 | 0.95% |
| 1994-07-26 | 0 | 10.50 | 10.20 | - | - | - | 0 | 0 | - | 10.50 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 10.50 | 10.20 | - | - | - | 0 | 0 | - | 10.50 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 10.50 | 10.20 | - | - | - | 0 | 0 | - | 10.50 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 10.50 | 10.20 | - | - | - | 0 | 0 | - | 10.50 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 10.50 | 10.30 | 10.60 | - | - | 0 | 0 | - | 10.50 | 10.30 | 10.60 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 10.50 | 10.20 | - | - | - | 0 | 0 | - | 10.50 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 10.50 | 10.30 | - | - | - | 0 | 0 | - | 10.50 | 10.30 | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 10.50 | 10.20 | - | - | - | 0 | 0 | - | 10.50 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 10.50 | 10.30 | - | 10.50 | 10.50 | 210,000 | 2,205,000 | 10.500 | 10.50 | 10.30 | - | 10.50 | 10.50 | 210,000 | 10.500 | 0.00% |
| 1994-07-13 | 0 | 10.50 | 10.20 | - | - | - | 0 | 0 | - | 10.50 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 10.50 | 10.20 | - | - | - | 0 | 0 | - | 10.50 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 10.50 | 10.20 | - | - | - | 0 | 0 | - | 10.50 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 10.50 | 10.20 | - | - | - | 0 | 0 | - | 10.50 | 10.20 | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 10.50 | - | - | - | - | 0 | 0 | - | 10.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 10.50 | 10.40 | - | - | - | 0 | 0 | - | 10.50 | 10.40 | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 10.50 | 10.40 | - | - | - | 0 | 0 | - | 10.50 | 10.40 | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 10.50 | 10.40 | - | - | - | 0 | 0 | - | 10.50 | 10.40 | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 10.50 | 10.30 | - | - | - | 0 | 0 | - | 10.50 | 10.30 | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 10.50 | 10.50 | - | 10.50 | 10.50 | 8,000 | 84,000 | 10.500 | 10.50 | 10.50 | - | 10.50 | 10.50 | 8,000 | 10.500 | -2.78% |
| 1994-06-24 | 0 | 10.80 | 10.50 | - | - | - | 0 | 0 | - | 10.80 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 10.80 | 10.50 | - | - | - | 0 | 0 | - | 10.80 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 10.80 | 10.40 | - | - | - | 0 | 0 | - | 10.80 | 10.40 | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 10.80 | 10.50 | - | - | - | 200,000 | 2,200,000 | 11.000 | 10.80 | 10.50 | - | - | - | 200,000 | 11.000 | 0.00% |
| 1994-06-16 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 10.80 | 10.60 | 11.00 | - | - | 0 | 0 | - | 10.80 | 10.60 | 11.00 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 10.80 | 10.60 | 10.80 | - | - | 0 | 0 | - | 10.80 | 10.60 | 10.80 | - | - | 0 | - | -1.82% |
| 1994-06-09 | 0 | 11.00 | 10.60 | - | - | - | 0 | 0 | - | 11.00 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 11.00 | 10.60 | - | - | - | 0 | 0 | - | 11.00 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 11.00 | - | - | - | - | 662,000 | 6,818,600 | 10.300 | 11.00 | - | - | - | - | 662,000 | 10.300 | 0.00% |
| 1994-04-28 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 11.00 | 10.00 | - | - | - | 0 | 0 | - | 11.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 11.00 | 10.50 | - | - | - | 0 | 0 | - | 11.00 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - | 11.00 | 11.00 | - | - | - | 0 | - | 1.85% |
| 1994-03-16 | 0 | 10.80 | 10.80 | - | - | - | 0 | 0 | - | 10.80 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 10.80 | 10.80 | - | - | - | 0 | 0 | - | 10.80 | 10.80 | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 10.80 | - | - | - | - | 0 | 0 | - | 10.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 10.80 | 10.40 | - | - | - | 0 | 0 | - | 10.80 | 10.40 | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 10.80 | - | - | - | - | 0 | 0 | - | 10.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 10.80 | 10.60 | - | - | - | 0 | 0 | - | 10.80 | 10.60 | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 10.80 | 10.50 | - | - | - | 0 | 0 | - | 10.80 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 10.80 | 10.50 | - | - | - | 0 | 0 | - | 10.80 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 10.80 | 10.50 | - | - | - | 0 | 0 | - | 10.80 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 10.80 | - | - | - | - | 0 | 0 | - | 10.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 10.80 | 10.50 | - | - | - | 0 | 0 | - | 10.80 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 10.80 | 10.50 | - | - | - | 0 | 0 | - | 10.80 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 10.80 | - | - | - | - | 0 | 0 | - | 10.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 10.80 | 9.000 | - | 10.80 | 10.80 | 2,000 | 21,600 | 10.800 | 10.80 | 9.000 | - | 10.80 | 10.80 | 2,000 | 10.800 | 19.34% |
| 1994-02-23 | 0 | 9.050 | 9.050 | - | - | - | 0 | 0 | - | 9.050 | 9.050 | - | - | - | 0 | - | 3.43% |
| 1994-02-22 | 0 | 8.750 | 8.750 | - | - | - | 0 | 0 | - | 8.750 | 8.750 | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 8.750 | 8.750 | - | - | - | 0 | 0 | - | 8.750 | 8.750 | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 8.750 | 8.750 | - | - | - | 0 | 0 | - | 8.750 | 8.750 | - | - | - | 0 | - | 1.16% |
| 1994-02-17 | 0 | 8.650 | 8.650 | - | - | - | 0 | 0 | - | 8.650 | 8.650 | - | - | - | 0 | - | 0.58% |
| 1994-02-16 | 0 | 8.600 | 8.600 | - | 8.600 | 8.600 | 10,000 | 86,000 | 8.6000 | 8.600 | 8.600 | - | 8.600 | 8.600 | 10,000 | 8.6000 | 1.18% |
| 1994-02-15 | 0 | 8.500 | 8.500 | - | - | - | 0 | 0 | - | 8.500 | 8.500 | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 8.500 | 8.500 | - | - | - | 0 | 0 | - | 8.500 | 8.500 | - | - | - | 0 | - | 1.80% |
| 1994-02-08 | 0 | 8.350 | - | - | - | - | 0 | 0 | - | 8.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 8.350 | - | - | - | - | 0 | 0 | - | 8.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 8.350 | 8.350 | - | - | - | 0 | 0 | - | 8.350 | 8.350 | - | - | - | 0 | - | 3.09% |
| 1994-02-03 | 0 | 8.100 | 8.100 | - | - | - | 0 | 0 | - | 8.100 | 8.100 | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 8.100 | 8.000 | - | - | - | 0 | 0 | - | 8.100 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 8.100 | - | - | - | - | 0 | 0 | - | 8.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 8.100 | - | - | - | - | 0 | 0 | - | 8.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 8.100 | 8.000 | - | - | - | 0 | 0 | - | 8.100 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 8.100 | 8.000 | - | - | - | 0 | 0 | - | 8.100 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 8.100 | 8.000 | - | - | - | 0 | 0 | - | 8.100 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 8.100 | - | - | - | - | 0 | 0 | - | 8.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 8.100 | 8.100 | - | - | - | 0 | 0 | - | 8.100 | 8.100 | - | - | - | 0 | - | 1.25% |
| 1994-01-21 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - |
Webb-site Database - Powered By Linux Group