ASIA COMMERCIAL HOLDINGS LIMITED: Wrnt HKD due 1996-08-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00502 | 1993-09-03 | 1996-05-17 | 1996-09-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-08-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -16.67% |
| 1996-04-11 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 0.012 | - | 0.012 | - | - | 414,000 | 4,140 | 0.0100 | 0.012 | - | 0.012 | - | - | 414,000 | 0.0100 | 0.00% |
| 1996-03-28 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -14.29% |
| 1996-03-25 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1996-03-19 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.015 | - | 0.017 | - | - | 0 | 0 | - | 0.015 | - | 0.017 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.015 | 0.012 | 0.015 | 0.015 | 0.019 | 400,000 | 6,440 | 0.0161 | 0.015 | 0.012 | 0.015 | 0.015 | 0.019 | 400,000 | 0.0161 | -11.76% |
| 1996-03-07 | 0 | 0.017 | 0.015 | 0.018 | 0.012 | 0.018 | 650,000 | 10,790 | 0.0166 | 0.017 | 0.015 | 0.018 | 0.012 | 0.018 | 650,000 | 0.0166 | 21.43% |
| 1996-03-06 | 0 | 0.014 | 0.014 | 0.020 | 0.011 | 0.014 | 555,000 | 6,675 | 0.0120 | 0.014 | 0.014 | 0.020 | 0.011 | 0.014 | 555,000 | 0.0120 | 40.00% |
| 1996-03-05 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 100,000 | 0.0100 | -9.09% |
| 1996-03-04 | 0 | 0.011 | 0.010 | - | - | - | 0 | 0 | - | 0.011 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 0.011 | - | - | - | - | 0 | 0 | - | 0.011 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.011 | - | - | - | - | 5,000 | 50 | 0.0100 | 0.011 | - | - | - | - | 5,000 | 0.0100 | 0.00% |
| 1996-02-23 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 100,000 | 1,100 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 100,000 | 0.0110 | -15.38% |
| 1996-02-22 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 0.013 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -7.14% |
| 1996-02-08 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 0.014 | - | 0.015 | - | - | 0 | 0 | - | 0.014 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 0.014 | - | - | - | - | 6,250 | 63 | 0.0101 | 0.014 | - | - | - | - | 6,250 | 0.0101 | 0.00% |
| 1996-02-02 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 0.014 | - | 0.020 | - | - | 0 | 0 | - | 0.014 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 0.014 | - | 0.020 | - | - | 0 | 0 | - | 0.014 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 0.014 | - | 0.016 | - | - | 0 | 0 | - | 0.014 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.014 | - | 0.016 | - | - | 0 | 0 | - | 0.014 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 0.014 | - | 0.016 | - | - | 0 | 0 | - | 0.014 | - | 0.016 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 0.014 | - | 0.016 | 0.014 | 0.016 | 855,000 | 11,875 | 0.0139 | 0.014 | - | 0.016 | 0.014 | 0.016 | 855,000 | 0.0139 | 16.67% |
| 1996-01-05 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 160,000 | 1,920 | 0.0120 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 160,000 | 0.0120 | -14.29% |
| 1996-01-04 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.014 | - | - | - | - | 0 | 0 | - | 0.014 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.014 | - | 0.018 | - | - | 0 | 0 | - | 0.014 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 160,000 | 2,240 | 0.0140 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 160,000 | 0.0140 | -6.67% |
| 1995-12-05 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.015 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.015 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 90,000 | 1,250 | 0.0139 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 90,000 | 0.0139 | 0.00% |
| 1995-11-29 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 80,000 | 1,200 | 0.0150 | 0.015 | 0.015 | 0.018 | 0.015 | 0.015 | 80,000 | 0.0150 | -16.67% |
| 1995-11-28 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.018 | - | 0.022 | - | - | 0 | 0 | - | 0.018 | - | 0.022 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.018 | 0.010 | - | 0.015 | 0.018 | 1,660,000 | 27,900 | 0.0168 | 0.018 | 0.010 | - | 0.015 | 0.018 | 1,660,000 | 0.0168 | -10.00% |
| 1995-11-22 | 0 | 0.020 | 0.015 | - | - | - | 0 | 0 | - | 0.020 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.020 | - | 0.024 | 0.020 | 0.020 | 210,000 | 4,100 | 0.0195 | 0.020 | - | 0.024 | 0.020 | 0.020 | 210,000 | 0.0195 | 0.00% |
| 1995-11-06 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 210,000 | 4,100 | 0.0195 | 0.020 | - | 0.020 | 0.020 | 0.020 | 210,000 | 0.0195 | 0.00% |
| 1995-11-02 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.020 | - | - | 0.020 | 0.020 | 220,000 | 4,400 | 0.0200 | 0.020 | - | - | 0.020 | 0.020 | 220,000 | 0.0200 | 0.00% |
| 1995-10-30 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 120,000 | 2,400 | 0.0200 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 120,000 | 0.0200 | 0.00% |
| 1995-10-26 | 0 | 0.020 | 0.020 | - | 0.020 | 0.020 | 128,000 | 2,480 | 0.0194 | 0.020 | 0.020 | - | 0.020 | 0.020 | 128,000 | 0.0194 | 0.00% |
| 1995-10-25 | 0 | 0.020 | 0.020 | - | - | - | 0 | 0 | - | 0.020 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 30,000 | 500 | 0.0167 | 0.020 | 0.020 | 0.024 | 0.020 | 0.020 | 30,000 | 0.0167 | -9.09% |
| 1995-10-23 | 0 | 0.022 | 0.022 | 0.026 | 0.022 | 0.022 | 160,000 | 3,520 | 0.0220 | 0.022 | 0.022 | 0.026 | 0.022 | 0.022 | 160,000 | 0.0220 | -15.38% |
| 1995-10-20 | 0 | 0.026 | 0.020 | 0.026 | 0.026 | 0.026 | 40,000 | 1,040 | 0.0260 | 0.026 | 0.020 | 0.026 | 0.026 | 0.026 | 40,000 | 0.0260 | 18.18% |
| 1995-10-19 | 0 | 0.022 | 0.018 | 0.028 | 0.022 | 0.022 | 200,000 | 4,400 | 0.0220 | 0.022 | 0.018 | 0.028 | 0.022 | 0.022 | 200,000 | 0.0220 | -8.33% |
| 1995-10-18 | 0 | 0.024 | 0.016 | - | 0.022 | 0.024 | 600,000 | 13,800 | 0.0230 | 0.024 | 0.016 | - | 0.022 | 0.024 | 600,000 | 0.0230 | -7.69% |
| 1995-10-17 | 0 | 0.026 | 0.026 | 0.030 | 0.024 | 0.024 | 160,000 | 3,840 | 0.0240 | 0.026 | 0.026 | 0.030 | 0.024 | 0.024 | 160,000 | 0.0240 | 0.00% |
| 1995-10-16 | 0 | 0.026 | 0.025 | - | 0.023 | 0.026 | 540,000 | 12,880 | 0.0239 | 0.026 | 0.025 | - | 0.023 | 0.026 | 540,000 | 0.0239 | 44.44% |
| 1995-10-13 | 0 | 0.018 | 0.018 | - | - | - | 0 | 0 | - | 0.018 | 0.018 | - | - | - | 0 | - | 5.88% |
| 1995-10-12 | 0 | 0.017 | 0.015 | - | - | - | 0 | 0 | - | 0.017 | 0.015 | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.017 | 0.017 | 0.021 | 0.017 | 0.017 | 325,000 | 5,475 | 0.0168 | 0.017 | 0.017 | 0.021 | 0.017 | 0.017 | 325,000 | 0.0168 | 6.25% |
| 1995-10-10 | 0 | 0.016 | 0.016 | 0.023 | 0.016 | 0.021 | 260,000 | 4,960 | 0.0191 | 0.016 | 0.016 | 0.023 | 0.016 | 0.021 | 260,000 | 0.0191 | -36.00% |
| 1995-10-09 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 0.025 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.025 | 0.025 | 0.028 | 0.016 | 0.016 | 530,000 | 7,090 | 0.0134 | 0.025 | 0.025 | 0.028 | 0.016 | 0.016 | 530,000 | 0.0134 | -26.47% |
| 1995-09-28 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 0.034 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.034 | - | - | 0.034 | 0.034 | 300,000 | 10,200 | 0.0340 | 0.034 | - | - | 0.034 | 0.034 | 300,000 | 0.0340 | 0.00% |
| 1995-09-13 | 0 | 0.034 | 0.034 | - | 0.034 | 0.034 | 20,000 | 680 | 0.0340 | 0.034 | 0.034 | - | 0.034 | 0.034 | 20,000 | 0.0340 | -8.11% |
| 1995-09-12 | 0 | 0.037 | 0.034 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.037 | - | - | 0.037 | 0.037 | 410,000 | 15,000 | 0.0366 | 0.037 | - | - | 0.037 | 0.037 | 410,000 | 0.0366 | 0.00% |
| 1995-09-08 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 190,000 | 6,810 | 0.0358 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 190,000 | 0.0358 | 0.00% |
| 1995-09-05 | 0 | 0.037 | - | 0.040 | - | - | 0 | 0 | - | 0.037 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.037 | - | - | - | - | 0 | 0 | - | 0.037 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.037 | - | 0.040 | - | - | 0 | 0 | - | 0.037 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.037 | - | 0.040 | - | - | 0 | 0 | - | 0.037 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.037 | - | 0.040 | - | - | 0 | 0 | - | 0.037 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.037 | - | 0.040 | - | - | 0 | 0 | - | 0.037 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.037 | 0.037 | 0.047 | 0.037 | 0.037 | 20,000 | 740 | 0.0370 | 0.037 | 0.037 | 0.047 | 0.037 | 0.037 | 20,000 | 0.0370 | -9.76% |
| 1995-08-24 | 0 | 0.041 | 0.046 | - | 0.041 | 0.041 | 386,000 | 15,700 | 0.0407 | 0.041 | 0.046 | - | 0.041 | 0.041 | 386,000 | 0.0407 | 0.00% |
| 1995-08-23 | 0 | 0.041 | 0.041 | - | 0.041 | 0.043 | 196,500 | 7,330 | 0.0373 | 0.041 | 0.041 | - | 0.041 | 0.043 | 196,500 | 0.0373 | -4.65% |
| 1995-08-22 | 0 | 0.043 | 0.037 | - | 0.033 | 0.043 | 740,000 | 27,120 | 0.0366 | 0.043 | 0.037 | - | 0.033 | 0.043 | 740,000 | 0.0366 | 22.86% |
| 1995-08-21 | 0 | 0.035 | 0.035 | - | 0.035 | 0.043 | 100,000 | 4,140 | 0.0414 | 0.035 | 0.035 | - | 0.035 | 0.043 | 100,000 | 0.0414 | -10.26% |
| 1995-08-18 | 0 | 0.039 | 0.036 | 0.050 | 0.039 | 0.055 | 240,000 | 11,400 | 0.0475 | 0.039 | 0.036 | 0.050 | 0.039 | 0.055 | 240,000 | 0.0475 | -35.00% |
| 1995-08-17 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1995-08-16 | 0 | 0.070 | - | 0.074 | - | - | 0 | 0 | - | 0.070 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -12.50% |
| 1995-08-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -5.88% |
| 1995-08-08 | 0 | 0.085 | - | 0.089 | - | - | 4,500 | 270 | 0.0600 | 0.085 | - | 0.089 | - | - | 4,500 | 0.0600 | 0.00% |
| 1995-08-07 | 0 | 0.085 | - | 0.093 | - | - | 0 | 0 | - | 0.085 | - | 0.093 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.085 | 0.085 | - | 0.071 | 0.076 | 100,000 | 7,500 | 0.0750 | 0.085 | 0.085 | - | 0.071 | 0.076 | 100,000 | 0.0750 | 2.41% |
| 1995-08-03 | 0 | 0.083 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.083 | 0.079 | - | - | - | 16,000 | 660 | 0.0413 | 0.083 | 0.079 | - | - | - | 16,000 | 0.0413 | 0.00% |
| 1995-08-01 | 0 | 0.083 | 0.083 | 0.090 | 0.082 | 0.098 | 839,750 | 71,150 | 0.0847 | 0.083 | 0.083 | 0.090 | 0.082 | 0.098 | 839,750 | 0.0847 | 1.22% |
| 1995-07-31 | 0 | 0.082 | 0.070 | 0.085 | 0.070 | 0.082 | 700,218 | 53,347 | 0.0762 | 0.082 | 0.070 | 0.085 | 0.070 | 0.082 | 700,218 | 0.0762 | 17.14% |
| 1995-07-28 | 0 | 0.070 | 0.067 | 0.073 | 0.065 | 0.073 | 367,850 | 24,454 | 0.0665 | 0.070 | 0.067 | 0.073 | 0.065 | 0.073 | 367,850 | 0.0665 | 7.69% |
| 1995-07-27 | 0 | 0.065 | 0.061 | 0.073 | 0.065 | 0.073 | 272,500 | 17,075 | 0.0627 | 0.065 | 0.061 | 0.073 | 0.065 | 0.073 | 272,500 | 0.0627 | -10.96% |
| 1995-07-26 | 0 | 0.073 | 0.067 | 0.074 | 0.067 | 0.075 | 197,000 | 13,450 | 0.0683 | 0.073 | 0.067 | 0.074 | 0.067 | 0.075 | 197,000 | 0.0683 | -2.67% |
| 1995-07-25 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -5.06% |
| 1995-06-21 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.079 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 0.079 | - | 0.079 | - | - | 0 | - | -1.25% |
| 1995-05-23 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.080 | - | 0.084 | - | - | 0 | 0 | - | 0.080 | - | 0.084 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1995-04-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -5.26% |
| 1995-03-06 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -5.00% |
| 1995-03-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1995-03-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.110 | - | - | - | - | 3,000 | 240 | 0.0800 | 0.110 | - | - | - | - | 3,000 | 0.0800 | 0.00% |
| 1995-01-13 | 0 | 0.110 | - | - | - | - | 2,200 | 110 | 0.0500 | 0.110 | - | - | - | - | 2,200 | 0.0500 | 0.00% |
| 1995-01-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.110 | - | - | - | - | 11,500 | 920 | 0.0800 | 0.110 | - | - | - | - | 11,500 | 0.0800 | 0.00% |
| 1994-12-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.110 | - | - | - | - | 7,300 | 219 | 0.0300 | 0.110 | - | - | - | - | 7,300 | 0.0300 | 0.00% |
| 1994-12-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.110 | - | - | - | - | 8,900 | 445 | 0.0500 | 0.110 | - | - | - | - | 8,900 | 0.0500 | 0.00% |
| 1994-12-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1994-11-28 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.120 | - | - | - | - | 5,000 | 300 | 0.0600 | 0.120 | - | - | - | - | 5,000 | 0.0600 | 0.00% |
| 1994-11-21 | 0 | 0.120 | - | 0.120 | - | - | 5,000 | 500 | 0.1000 | 0.120 | - | 0.120 | - | - | 5,000 | 0.1000 | -7.69% |
| 1994-11-18 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.130 | - | 0.170 | - | - | 0 | 0 | - | 0.130 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.130 | - | 0.130 | - | - | 12,000 | 1,200 | 0.1000 | 0.130 | - | 0.130 | - | - | 12,000 | 0.1000 | 0.00% |
| 1994-11-10 | 0 | 0.130 | - | 0.130 | - | - | 18,200 | 1,274 | 0.0700 | 0.130 | - | 0.130 | - | - | 18,200 | 0.0700 | 0.00% |
| 1994-11-09 | 0 | 0.130 | - | 0.130 | - | - | 4,000 | 360 | 0.0900 | 0.130 | - | 0.130 | - | - | 4,000 | 0.0900 | 0.00% |
| 1994-11-08 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.130 | - | 0.130 | - | - | 10,000 | 900 | 0.0900 | 0.130 | - | 0.130 | - | - | 10,000 | 0.0900 | 0.00% |
| 1994-11-04 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.70% |
| 1994-10-27 | 0 | 0.135 | - | - | - | - | 2,000 | 180 | 0.0900 | 0.135 | - | - | - | - | 2,000 | 0.0900 | 0.00% |
| 1994-10-26 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.135 | - | - | - | - | 5,000 | 450 | 0.0900 | 0.135 | - | - | - | - | 5,000 | 0.0900 | 0.00% |
| 1994-10-24 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.135 | - | 0.135 | - | - | 3,000 | 270 | 0.0900 | 0.135 | - | 0.135 | - | - | 3,000 | 0.0900 | 0.00% |
| 1994-10-20 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.135 | - | 0.135 | - | - | 4,000 | 320 | 0.0800 | 0.135 | - | 0.135 | - | - | 4,000 | 0.0800 | 0.00% |
| 1994-10-18 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -10.00% |
| 1994-10-14 | 0 | 0.150 | - | 0.150 | - | - | 8,000 | 800 | 0.1000 | 0.150 | - | 0.150 | - | - | 8,000 | 0.1000 | 0.00% |
| 1994-10-12 | 0 | 0.150 | - | 0.150 | - | - | 2,500 | 250 | 0.1000 | 0.150 | - | 0.150 | - | - | 2,500 | 0.1000 | 0.00% |
| 1994-10-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.150 | - | - | - | - | 8,000 | 720 | 0.0900 | 0.150 | - | - | - | - | 8,000 | 0.0900 | 0.00% |
| 1994-10-03 | 0 | 0.150 | - | - | - | - | 10,500 | 1,050 | 0.1000 | 0.150 | - | - | - | - | 10,500 | 0.1000 | 0.00% |
| 1994-09-30 | 0 | 0.150 | - | - | - | - | 5,000 | 500 | 0.1000 | 0.150 | - | - | - | - | 5,000 | 0.1000 | 0.00% |
| 1994-09-29 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.150 | - | - | - | - | 14,000 | 1,540 | 0.1100 | 0.150 | - | - | - | - | 14,000 | 0.1100 | 0.00% |
| 1994-09-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.150 | - | - | 0.150 | 0.150 | 90,000 | 13,100 | 0.1456 | 0.150 | - | - | 0.150 | 0.150 | 90,000 | 0.1456 | 0.00% |
| 1994-09-19 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.150 | - | 0.154 | - | - | 12,250 | 1,225 | 0.1000 | 0.150 | - | 0.154 | - | - | 12,250 | 0.1000 | 0.00% |
| 1994-09-14 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.150 | - | - | - | - | 3,000 | 300 | 0.1000 | 0.150 | - | - | - | - | 3,000 | 0.1000 | 0.00% |
| 1994-09-09 | 0 | 0.150 | - | 0.154 | - | - | 3,000 | 300 | 0.1000 | 0.150 | - | 0.154 | - | - | 3,000 | 0.1000 | 0.00% |
| 1994-09-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.150 | - | - | - | - | 2,500 | 300 | 0.1200 | 0.150 | - | - | - | - | 2,500 | 0.1200 | 0.00% |
| 1994-09-05 | 0 | 0.150 | - | - | 0.150 | 0.150 | 83,000 | 12,300 | 0.1482 | 0.150 | - | - | 0.150 | 0.150 | 83,000 | 0.1482 | -3.85% |
| 1994-09-02 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.156 | - | 0.156 | - | - | 7,000 | 700 | 0.1000 | 0.156 | - | 0.156 | - | - | 7,000 | 0.1000 | 0.00% |
| 1994-08-30 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.156 | - | 0.160 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.156 | - | 0.160 | - | - | 10,000 | 1,000 | 0.1000 | 0.156 | - | 0.160 | - | - | 10,000 | 0.1000 | 0.00% |
| 1994-08-19 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.156 | - | - | - | - | 14,000 | 1,400 | 0.1000 | 0.156 | - | - | - | - | 14,000 | 0.1000 | 0.00% |
| 1994-08-17 | 0 | 0.156 | - | - | - | - | 3,000 | 330 | 0.1100 | 0.156 | - | - | - | - | 3,000 | 0.1100 | 0.00% |
| 1994-08-16 | 0 | 0.156 | - | - | - | - | 9,000 | 1,080 | 0.1200 | 0.156 | - | - | - | - | 9,000 | 0.1200 | 0.00% |
| 1994-08-15 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.156 | 0.156 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.156 | 0.156 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.156 | 0.155 | - | - | - | 10,500 | 1,260 | 0.1200 | 0.156 | 0.155 | - | - | - | 10,500 | 0.1200 | 0.00% |
| 1994-08-08 | 0 | 0.156 | 0.156 | - | 0.156 | 0.156 | 20,000 | 3,120 | 0.1560 | 0.156 | 0.156 | - | 0.156 | 0.156 | 20,000 | 0.1560 | 0.00% |
| 1994-08-05 | 0 | 0.156 | 0.154 | - | - | - | 7,031 | 773 | 0.1099 | 0.156 | 0.154 | - | - | - | 7,031 | 0.1099 | 0.00% |
| 1994-08-04 | 0 | 0.156 | 0.156 | - | - | - | 0 | 0 | - | 0.156 | 0.156 | - | - | - | 0 | - | 1.30% |
| 1994-08-03 | 0 | 0.154 | 0.154 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 1.32% |
| 1994-08-02 | 0 | 0.152 | 0.150 | - | - | - | 21,000 | 2,520 | 0.1200 | 0.152 | 0.150 | - | - | - | 21,000 | 0.1200 | 0.00% |
| 1994-08-01 | 0 | 0.152 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.152 | 0.152 | - | 0.152 | 0.152 | 72,000 | 10,560 | 0.1467 | 0.152 | 0.152 | - | 0.152 | 0.152 | 72,000 | 0.1467 | -2.56% |
| 1994-07-28 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.156 | 0.156 | 0.159 | 0.156 | 0.156 | 40,000 | 6,240 | 0.1560 | 0.156 | 0.156 | 0.159 | 0.156 | 0.156 | 40,000 | 0.1560 | -2.50% |
| 1994-07-26 | 0 | 0.160 | 0.156 | - | 0.156 | 0.160 | 62,000 | 9,760 | 0.1574 | 0.160 | 0.156 | - | 0.156 | 0.160 | 62,000 | 0.1574 | 0.00% |
| 1994-07-25 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.160 | - | 0.160 | - | - | 3,000 | 240 | 0.0800 | 0.160 | - | 0.160 | - | - | 3,000 | 0.0800 | -1.84% |
| 1994-07-20 | 0 | 0.163 | - | - | - | - | 29,267 | 3,805 | 0.1300 | 0.163 | - | - | - | - | 29,267 | 0.1300 | 0.00% |
| 1994-07-19 | 0 | 0.163 | - | - | - | - | 27,500 | 3,575 | 0.1300 | 0.163 | - | - | - | - | 27,500 | 0.1300 | 0.00% |
| 1994-07-18 | 0 | 0.163 | - | - | - | - | 18,750 | 2,438 | 0.1300 | 0.163 | - | - | - | - | 18,750 | 0.1300 | 0.00% |
| 1994-07-15 | 0 | 0.163 | - | - | - | - | 1,000 | 120 | 0.1200 | 0.163 | - | - | - | - | 1,000 | 0.1200 | 0.00% |
| 1994-07-14 | 0 | 0.163 | - | - | - | - | 25,500 | 3,315 | 0.1300 | 0.163 | - | - | - | - | 25,500 | 0.1300 | 0.00% |
| 1994-07-13 | 0 | 0.163 | 0.153 | - | 0.157 | 0.163 | 100,000 | 15,820 | 0.1582 | 0.163 | 0.153 | - | 0.157 | 0.163 | 100,000 | 0.1582 | 1.24% |
| 1994-07-12 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.161 | - | 0.164 | - | - | 1,500 | 150 | 0.1000 | 0.161 | - | 0.164 | - | - | 1,500 | 0.1000 | 0.00% |
| 1994-07-05 | 0 | 0.161 | 0.157 | 0.165 | 0.161 | 0.161 | 120,000 | 19,320 | 0.1610 | 0.161 | 0.157 | 0.165 | 0.161 | 0.161 | 120,000 | 0.1610 | -5.29% |
| 1994-07-04 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.170 | - | - | - | - | 25,687 | 2,826 | 0.1100 | 0.170 | - | - | - | - | 25,687 | 0.1100 | 0.00% |
| 1994-06-30 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -2.86% |
| 1994-06-27 | 0 | 0.175 | - | - | - | - | 2,500 | 325 | 0.1300 | 0.175 | - | - | - | - | 2,500 | 0.1300 | 0.00% |
| 1994-06-24 | 0 | 0.175 | - | 0.175 | - | - | 7,000 | 980 | 0.1400 | 0.175 | - | 0.175 | - | - | 7,000 | 0.1400 | -5.91% |
| 1994-06-23 | 0 | 0.186 | - | 0.190 | - | - | 8,000 | 1,200 | 0.1500 | 0.186 | - | 0.190 | - | - | 8,000 | 0.1500 | 0.00% |
| 1994-06-22 | 0 | 0.186 | - | 0.190 | - | - | 2,000 | 300 | 0.1500 | 0.186 | - | 0.190 | - | - | 2,000 | 0.1500 | 0.00% |
| 1994-06-21 | 0 | 0.186 | - | 0.190 | - | - | 0 | 0 | - | 0.186 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.186 | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.186 | 0.182 | 0.190 | - | - | 21,000 | 2,940 | 0.1400 | 0.186 | 0.182 | 0.190 | - | - | 21,000 | 0.1400 | 0.00% |
| 1994-06-16 | 0 | 0.186 | - | - | - | - | 5,625 | 788 | 0.1401 | 0.186 | - | - | - | - | 5,625 | 0.1401 | 0.00% |
| 1994-06-15 | 0 | 0.186 | - | - | - | - | 4,500 | 675 | 0.1500 | 0.186 | - | - | - | - | 4,500 | 0.1500 | 0.00% |
| 1994-06-10 | 0 | 0.186 | - | - | - | - | 18,237 | 2,188 | 0.1200 | 0.186 | - | - | - | - | 18,237 | 0.1200 | 0.00% |
| 1994-06-09 | 0 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 50,000 | 8,940 | 0.1788 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 50,000 | 0.1788 | -2.11% |
| 1994-06-08 | 0 | 0.190 | - | - | 0.190 | 0.190 | 33,000 | 5,600 | 0.1697 | 0.190 | - | - | 0.190 | 0.190 | 33,000 | 0.1697 | -9.52% |
| 1994-06-07 | 0 | 0.210 | - | - | - | - | 3,000 | 450 | 0.1500 | 0.210 | - | - | - | - | 3,000 | 0.1500 | 0.00% |
| 1994-06-06 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.210 | - | - | 0.210 | 0.210 | 27,000 | 5,390 | 0.1996 | 0.210 | - | - | 0.210 | 0.210 | 27,000 | 0.1996 | 0.00% |
| 1994-06-02 | 0 | 0.210 | - | 0.214 | 0.210 | 0.210 | 114,000 | 23,380 | 0.2051 | 0.210 | - | 0.214 | 0.210 | 0.210 | 114,000 | 0.2051 | 0.00% |
| 1994-06-01 | 0 | 0.210 | 0.206 | 0.218 | 0.202 | 0.214 | 326,000 | 66,910 | 0.2052 | 0.210 | 0.206 | 0.218 | 0.202 | 0.214 | 326,000 | 0.2052 | 4.48% |
| 1994-05-31 | 0 | 0.201 | 0.201 | - | 0.197 | 0.200 | 246,796 | 48,923 | 0.1982 | 0.201 | 0.201 | - | 0.197 | 0.200 | 246,796 | 0.1982 | 2.03% |
| 1994-05-30 | 0 | 0.197 | 0.197 | - | 0.196 | 0.200 | 246,250 | 48,458 | 0.1968 | 0.197 | 0.197 | - | 0.196 | 0.200 | 246,250 | 0.1968 | -1.50% |
| 1994-05-27 | 0 | 0.200 | - | 0.200 | - | - | 2,000 | 300 | 0.1500 | 0.200 | - | 0.200 | - | - | 2,000 | 0.1500 | 0.00% |
| 1994-05-26 | 0 | 0.200 | - | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 20,000 | 0.2000 | 0.00% |
| 1994-05-25 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | 0.200 | - | 0.200 | 0.200 | 40,000 | 0.2000 | 0.00% |
| 1994-05-24 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.200 | - | 0.200 | 0.196 | 0.200 | 163,000 | 32,320 | 0.1983 | 0.200 | - | 0.200 | 0.196 | 0.200 | 163,000 | 0.1983 | 0.00% |
| 1994-05-20 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.200 | - | 0.200 | - | - | 8,000 | 1,120 | 0.1400 | 0.200 | - | 0.200 | - | - | 8,000 | 0.1400 | 0.00% |
| 1994-05-17 | 0 | 0.200 | - | 0.200 | - | - | 7,000 | 700 | 0.1000 | 0.200 | - | 0.200 | - | - | 7,000 | 0.1000 | 0.00% |
| 1994-05-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.200 | - | - | - | - | 20,000 | 3,000 | 0.1500 | 0.200 | - | - | - | - | 20,000 | 0.1500 | 0.00% |
| 1994-05-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.200 | - | - | - | - | 13,400 | 2,344 | 0.1749 | 0.200 | - | - | - | - | 13,400 | 0.1749 | 0.00% |
| 1994-05-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.200 | - | - | - | - | 5,000 | 700 | 0.1400 | 0.200 | - | - | - | - | 5,000 | 0.1400 | 0.00% |
| 1994-05-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.200 | - | - | - | - | 6,200 | 930 | 0.1500 | 0.200 | - | - | - | - | 6,200 | 0.1500 | 0.00% |
| 1994-05-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -2.91% |
| 1994-04-29 | 0 | 0.206 | - | 0.210 | 0.206 | 0.206 | 120,000 | 24,720 | 0.2060 | 0.206 | - | 0.210 | 0.206 | 0.206 | 120,000 | 0.2060 | -1.90% |
| 1994-04-28 | 0 | 0.210 | - | 0.210 | - | - | 5,856 | 878 | 0.1499 | 0.210 | - | 0.210 | - | - | 5,856 | 0.1499 | -8.70% |
| 1994-04-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -4.17% |
| 1994-04-22 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1994-04-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1994-04-20 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 0.260 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 188,000 | 48,560 | 0.2583 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 188,000 | 0.2583 | 0.00% |
| 1994-04-15 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 193,737 | 51,682 | 0.2668 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 193,737 | 0.2668 | -3.70% |
| 1994-04-14 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.280 | 564,000 | 154,510 | 0.2740 | 0.270 | 0.260 | 0.275 | 0.260 | 0.280 | 564,000 | 0.2740 | 8.00% |
| 1994-04-13 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 40,000 | 0.2500 | 4.17% |
| 1994-04-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.240 | - | - | - | - | 6,000 | 1,320 | 0.2200 | 0.240 | - | - | - | - | 6,000 | 0.2200 | 0.00% |
| 1994-04-08 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1994-04-07 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.250 | - | - | - | - | 54,030 | 9,725 | 0.1800 | 0.250 | - | - | - | - | 54,030 | 0.1800 | 0.00% |
| 1994-03-23 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.250 | - | - | - | - | 2,000 | 400 | 0.2000 | 0.250 | - | - | - | - | 2,000 | 0.2000 | 0.00% |
| 1994-03-15 | 0 | 0.250 | 0.250 | - | 0.248 | 0.248 | 22,600 | 5,506 | 0.2436 | 0.250 | 0.250 | - | 0.248 | 0.248 | 22,600 | 0.2436 | -3.85% |
| 1994-03-14 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 70,599 | 17,800 | 0.2521 | 0.260 | - | 0.260 | 0.260 | 0.260 | 70,599 | 0.2521 | 0.00% |
| 1994-03-11 | 0 | 0.260 | - | 0.300 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.260 | - | 0.300 | 0.260 | 0.260 | 100,000 | 0.2600 | -13.33% |
| 1994-03-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.300 | - | 0.300 | - | - | 10,500 | 2,625 | 0.2500 | 0.300 | - | 0.300 | - | - | 10,500 | 0.2500 | 0.00% |
| 1994-03-08 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - | 0.300 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.300 | - | 0.335 | - | - | 0 | 0 | - | 0.300 | - | 0.335 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.300 | - | - | - | - | 2,404 | 601 | 0.2500 | 0.300 | - | - | - | - | 2,404 | 0.2500 | 0.00% |
| 1994-02-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.300 | - | - | - | - | 5,000 | 1,100 | 0.2200 | 0.300 | - | - | - | - | 5,000 | 0.2200 | 0.00% |
| 1994-02-24 | 0 | 0.300 | - | - | - | - | 5,000 | 1,250 | 0.2500 | 0.300 | - | - | - | - | 5,000 | 0.2500 | 0.00% |
| 1994-02-23 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.300 | - | - | - | - | 7,737 | 1,934 | 0.2500 | 0.300 | - | - | - | - | 7,737 | 0.2500 | 0.00% |
| 1994-02-21 | 0 | 0.300 | - | 0.300 | - | - | 31,000 | 7,750 | 0.2500 | 0.300 | - | 0.300 | - | - | 31,000 | 0.2500 | -6.25% |
| 1994-02-18 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.320 | - | - | - | - | 8,000 | 1,760 | 0.2200 | 0.320 | - | - | - | - | 8,000 | 0.2200 | 0.00% |
| 1994-02-16 | 0 | 0.320 | - | 0.340 | - | - | 21,500 | 5,805 | 0.2700 | 0.320 | - | 0.340 | - | - | 21,500 | 0.2700 | 0.00% |
| 1994-02-15 | 0 | 0.320 | - | 0.340 | - | - | 5,500 | 1,375 | 0.2500 | 0.320 | - | 0.340 | - | - | 5,500 | 0.2500 | 0.00% |
| 1994-02-14 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.320 | 0.320 | 0.350 | 0.310 | 0.320 | 125,000 | 38,770 | 0.3102 | 0.320 | 0.320 | 0.350 | 0.310 | 0.320 | 125,000 | 0.3102 | 0.00% |
| 1994-02-08 | 0 | 0.320 | - | 0.330 | - | - | 4,000 | 1,000 | 0.2500 | 0.320 | - | 0.330 | - | - | 4,000 | 0.2500 | 0.00% |
| 1994-02-07 | 0 | 0.320 | - | 0.350 | 0.320 | 0.320 | 60,000 | 19,200 | 0.3200 | 0.320 | - | 0.350 | 0.320 | 0.320 | 60,000 | 0.3200 | -7.25% |
| 1994-02-04 | 0 | 0.345 | - | 0.350 | - | - | 2,000 | 500 | 0.2500 | 0.345 | - | 0.350 | - | - | 2,000 | 0.2500 | 0.00% |
| 1994-02-03 | 0 | 0.345 | - | 0.345 | - | - | 6,000 | 1,680 | 0.2800 | 0.345 | - | 0.345 | - | - | 6,000 | 0.2800 | -1.43% |
| 1994-02-02 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 50,500 | 15,540 | 0.3077 | 0.350 | - | 0.350 | 0.350 | 0.350 | 50,500 | 0.3077 | 0.00% |
| 1994-02-01 | 0 | 0.350 | - | 0.350 | - | - | 9,619 | 2,733 | 0.2841 | 0.350 | - | 0.350 | - | - | 9,619 | 0.2841 | 0.00% |
| 1994-01-31 | 0 | 0.350 | - | 0.360 | - | - | 12,142 | 3,643 | 0.3000 | 0.350 | - | 0.360 | - | - | 12,142 | 0.3000 | 0.00% |
| 1994-01-28 | 0 | 0.350 | - | 0.360 | 0.350 | 0.350 | 158,600 | 53,540 | 0.3376 | 0.350 | - | 0.360 | 0.350 | 0.350 | 158,600 | 0.3376 | 0.00% |
| 1994-01-27 | 0 | 0.350 | 0.340 | 0.360 | 0.330 | 0.350 | 573,100 | 195,738 | 0.3415 | 0.350 | 0.340 | 0.360 | 0.330 | 0.350 | 573,100 | 0.3415 | 0.00% |
| 1994-01-26 | 0 | 0.350 | 0.330 | 0.360 | - | - | 22,000 | 5,980 | 0.2718 | 0.350 | 0.330 | 0.360 | - | - | 22,000 | 0.2718 | 0.00% |
| 1994-01-25 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 221,000 | 76,500 | 0.3462 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 221,000 | 0.3462 | 0.00% |
| 1994-01-24 | 0 | 0.350 | - | 0.360 | 0.350 | 0.355 | 263,600 | 90,280 | 0.3425 | 0.350 | - | 0.360 | 0.350 | 0.355 | 263,600 | 0.3425 | 0.00% |
| 1994-01-21 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 21,000 | 7,280 | 0.3467 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 21,000 | 0.3467 | -2.78% |
| 1994-01-20 | 0 | 0.360 | 0.350 | 0.360 | - | - | 29,750 | 8,925 | 0.3000 | 0.360 | 0.350 | 0.360 | - | - | 29,750 | 0.3000 | 0.00% |
| 1994-01-19 | 0 | 0.360 | - | 0.360 | 0.360 | 0.365 | 205,500 | 74,150 | 0.3608 | 0.360 | - | 0.360 | 0.360 | 0.365 | 205,500 | 0.3608 | -2.70% |
| 1994-01-18 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 458,095 | 165,509 | 0.3613 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 458,095 | 0.3613 | 2.78% |
| 1994-01-17 | 0 | 0.360 | - | 0.375 | - | - | 0 | 0 | - | 0.360 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 0.360 | - | 0.365 | 0.360 | 0.360 | 150,000 | 52,200 | 0.3480 | 0.360 | - | 0.365 | 0.360 | 0.360 | 150,000 | 0.3480 | 0.00% |
| 1994-01-13 | 0 | 0.360 | 0.320 | 0.360 | - | - | 20,000 | 5,200 | 0.2600 | 0.360 | 0.320 | 0.360 | - | - | 20,000 | 0.2600 | -1.37% |
| 1994-01-12 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 793,489 | 285,915 | 0.3603 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 793,489 | 0.3603 | 1.39% |
| 1994-01-11 | 0 | 0.360 | 0.360 | - | 0.340 | 0.360 | 459,712 | 157,704 | 0.3430 | 0.360 | 0.360 | - | 0.340 | 0.360 | 459,712 | 0.3430 | 1.41% |
| 1994-01-10 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 198,050 | 67,065 | 0.3386 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 198,050 | 0.3386 | 0.00% |
| 1994-01-07 | 0 | 0.355 | - | 0.355 | 0.360 | 0.360 | 107,000 | 37,880 | 0.3540 | 0.355 | - | 0.355 | 0.360 | 0.360 | 107,000 | 0.3540 | -2.74% |
| 1994-01-06 | 0 | 0.365 | - | 0.365 | 0.370 | 0.370 | 148,000 | 52,860 | 0.3572 | 0.365 | - | 0.365 | 0.370 | 0.370 | 148,000 | 0.3572 | -2.67% |
| 1994-01-05 | 0 | 0.375 | 0.355 | 0.375 | 0.375 | 0.375 | 115,500 | 42,460 | 0.3676 | 0.375 | 0.355 | 0.375 | 0.375 | 0.375 | 115,500 | 0.3676 | -1.32% |
| 1994-01-04 | 0 | 0.380 | - | 0.380 | 0.370 | 0.390 | 1,530,187 | 576,316 | 0.3766 | 0.380 | - | 0.380 | 0.370 | 0.390 | 1,530,187 | 0.3766 | 0.00% |
| 1994-01-03 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 273,990 | 100,323 | 0.3662 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 273,990 | 0.3662 |
Webb-site Database - Powered By Linux Group