CHAOZHOU THREE-CIRCLE (GROUP) CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06951 | 2026-07-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 0 | 105.0 | 104.5 | 105.0 | 102.5 | 122.2 | 6,947,229 | 784,702,430 | 112.95 | 105.0 | 104.5 | 105.0 | 102.5 | 122.2 | 6,947,229 | 112.95 | 0.00% |
| 2026-07-09 | 0 | 105.0 | 104.9 | 105.0 | 100.3 | 109.0 | 17,821,155 | 1,809,992,605 | 101.56 | 105.0 | 104.9 | 105.0 | 100.3 | 109.0 | 17,821,155 | 101.56 |
Webb-site Database - Powered By Linux Group