RIGOL Technologies, Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00537 | 2026-07-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 0 | 27.30 | 27.28 | 27.30 | 26.82 | 30.70 | 3,987,400 | 115,971,222 | 29.084 | 27.30 | 27.28 | 27.30 | 26.82 | 30.70 | 3,987,400 | 29.084 | -5.21% |
| 2026-07-09 | 0 | 28.80 | 28.80 | 28.82 | 28.74 | 38.00 | 9,404,500 | 305,640,098 | 32.499 | 28.80 | 28.80 | 28.82 | 28.74 | 38.00 | 9,404,500 | 32.499 |
Webb-site Database - Powered By Linux Group