Rokae (Shandong) Robotics Group Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03752 | 2026-07-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 0 | 56.50 | 56.50 | 56.55 | 40.60 | 59.25 | 1,495,460 | 77,762,103 | 51.999 | 56.50 | 56.50 | 56.55 | 40.60 | 59.25 | 1,495,460 | 51.999 | 29.05% |
| 2026-07-09 | 0 | 43.78 | 43.50 | 43.78 | 38.02 | 44.56 | 4,070,540 | 161,520,521 | 39.680 | 43.78 | 43.50 | 43.78 | 38.02 | 44.56 | 4,070,540 | 39.680 |
Webb-site Database - Powered By Linux Group