Luxshare Precision Industry Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02475 | 2026-07-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 0 | 63.00 | 62.65 | 63.00 | 60.15 | 63.75 | 23,201,253 | 1,461,532,561 | 62.994 | 63.00 | 62.65 | 63.00 | 60.15 | 63.75 | 23,201,253 | 62.994 | 1.12% |
| 2026-07-09 | 0 | 62.30 | 62.00 | 62.30 | 57.20 | 63.25 | 71,068,706 | 4,342,424,747 | 61.102 | 62.30 | 62.00 | 62.30 | 57.20 | 63.25 | 71,068,706 | 61.102 |
Webb-site Database - Powered By Linux Group