Basic Semiconductor Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09971 | 2026-07-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 0 | 35.16 | 35.10 | 35.16 | 33.30 | 35.50 | 1,440,200 | 50,049,946 | 34.752 | 35.16 | 35.10 | 35.16 | 33.30 | 35.50 | 1,440,200 | 34.752 | 5.84% |
| 2026-07-08 | 0 | 33.22 | 33.22 | 33.30 | 33.00 | 37.38 | 11,270,830 | 394,319,170 | 34.986 | 33.22 | 33.22 | 33.30 | 33.00 | 37.38 | 11,270,830 | 34.986 |
Webb-site Database - Powered By Linux Group