SHANDONG BAOGAI NEW MATERIALS TECHNOLOGY CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08090 | 2026-07-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 0 | 6.420 | 6.260 | 6.420 | 5.390 | 6.520 | 356,500 | 2,208,815 | 6.1958 | 6.420 | 6.260 | 6.420 | 5.390 | 6.520 | 356,500 | 6.1958 | -0.16% |
| 2026-07-08 | 0 | 6.430 | 6.400 | 6.430 | 5.690 | 7.000 | 3,388,500 | 22,965,387 | 6.7774 | 6.430 | 6.400 | 6.430 | 5.690 | 7.000 | 3,388,500 | 6.7774 |
Webb-site Database - Powered By Linux Group