MOMENTA GLOBAL LIMITED: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06880 | 2026-07-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 0 | 295.6 | 295.6 | 295.8 | 293.8 | 305.0 | 1,150,994 | 341,696,894 | 296.87 | 295.6 | 295.6 | 295.8 | 293.8 | 305.0 | 1,150,994 | 296.87 | 0.00% |
| 2026-07-08 | 0 | 295.6 | 295.4 | 295.6 | 293.4 | 314.8 | 4,749,164 | 1,419,911,693 | 298.98 | 295.6 | 295.4 | 295.6 | 293.4 | 314.8 | 4,749,164 | 298.98 |
Webb-site Database - Powered By Linux Group