DKE Holding Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01770 | 2026-07-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 0 | 61.50 | 61.50 | 61.90 | 53.50 | 86.00 | 578,400 | 36,438,475 | 62.999 | 61.50 | 61.50 | 61.90 | 53.50 | 86.00 | 578,400 | 62.999 | -23.13% |
| 2026-07-09 | 0 | 80.00 | 79.95 | 80.00 | 77.00 | 86.80 | 914,450 | 76,553,820 | 83.716 | 80.00 | 79.95 | 80.00 | 77.00 | 86.80 | 914,450 | 83.716 | |
| 2026-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - |
Webb-site Database - Powered By Linux Group