Beijing Tong Ren Tang Healthcare Investment Co., Ltd. - H sh: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02667 | 2026-07-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.280 | 3,308,540 | 10,460,766 | 3.1617 | 3.120 | 3.110 | 3.120 | 3.100 | 3.280 | 3,308,540 | 3.1617 | -6.87% |
| 2026-07-07 | 0 | 3.350 | 3.220 | 3.350 | 3.010 | 4.790 | 43,259,960 | 163,015,636 | 3.7683 | 3.350 | 3.220 | 3.350 | 3.010 | 4.790 | 43,259,960 | 3.7683 |
Webb-site Database - Powered By Linux Group