HJ Science Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06132 | 2026-06-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 0 | 35.50 | 35.50 | 35.60 | 32.00 | 43.02 | 3,562,940 | 131,822,373 | 36.998 | 35.50 | 35.50 | 35.60 | 32.00 | 43.02 | 3,562,940 | 36.998 | 0.68% |
| 2026-06-23 | 0 | 35.26 | 35.00 | 35.26 | 35.26 | 82.00 | 8,250,640 | 602,404,773 | 73.013 | 35.26 | 35.00 | 35.26 | 35.26 | 82.00 | 8,250,640 | 73.013 |
Webb-site Database - Powered By Linux Group