Xinming China Holdings Limited: Rights HKD due 2026-06-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02964	2026-06-17

• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-22	0	0.089	0.080	0.088	0.040	0.098	7,000,624	494,792	0.0707	0.089	0.080	0.088	0.040	0.098	7,000,624	0.0707	41.27%
2026-06-18	0	0.063	0.052	0.063	0.012	0.080	7,742,672	377,798	0.0488	0.063	0.052	0.063	0.012	0.080	7,742,672	0.0488	53.66%
2026-06-17	0	0.041	0.041	0.044	0.010	0.075	4,137,396	206,591	0.0499	0.041	0.041	0.044	0.010	0.075	4,137,396	0.0499

---

Webb-site Database - Powered By Linux Group

Back to top

---