China Information Technology Development Limited: Rights HKD due 2026-06-26

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08565	2026-06-15

• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-18	0	0.014	0.013	0.015	0.012	0.016	2,831,410	35,998	0.0127	0.014	0.013	0.015	0.012	0.016	2,831,410	0.0127	0.00%
2026-06-17	0	0.014	0.013	0.015	0.012	0.015	1,930,862	25,886	0.0134	0.014	0.013	0.015	0.012	0.015	1,930,862	0.0134	-6.67%
2026-06-16	0	0.015	0.015	0.017	0.014	0.028	4,762,622	85,772	0.0180	0.015	0.015	0.017	0.014	0.028	4,762,622	0.0180	-34.78%
2026-06-15	0	0.023	0.023	0.027	0.011	0.025	3,371,045	70,071	0.0208	0.023	0.023	0.027	0.011	0.025	3,371,045	0.0208

---

Webb-site Database - Powered By Linux Group

Back to top

---