i.century Holding Limited: Rights HKD due 2026-06-17

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08561	2026-06-05	2026-06-12	2026-06-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-12	0	0.550	0.550	0.560	0.460	0.560	1,732,000	926,180	0.5347	0.550	0.550	0.560	0.460	0.560	1,732,000	0.5347	19.57%
2026-06-11	0	0.460	0.455	0.460	0.390	0.465	1,060,000	454,580	0.4288	0.460	0.455	0.460	0.390	0.465	1,060,000	0.4288	15.00%
2026-06-10	0	0.400	0.400	0.410	0.390	0.435	812,000	332,640	0.4097	0.400	0.400	0.410	0.390	0.435	812,000	0.4097	-1.23%
2026-06-09	0	0.405	0.395	0.405	0.365	0.425	736,000	288,720	0.3923	0.405	0.395	0.405	0.365	0.425	736,000	0.3923	0.00%
2026-06-08	0	0.405	0.405	0.440	0.350	0.470	1,160,000	491,260	0.4235	0.405	0.405	0.440	0.350	0.470	1,160,000	0.4235	-13.83%
2026-06-05	0	0.470	0.450	0.475	0.370	0.630	2,124,000	1,010,120	0.4756	0.470	0.450	0.475	0.370	0.630	2,124,000	0.4756

---

Webb-site Database - Powered By Linux Group

Back to top

---