Lung Fung Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02290 | 2026-06-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0 | 2.960 | 2.950 | 2.960 | 2.530 | 2.970 | 9,742,942 | 26,694,152 | 2.7398 | 2.960 | 2.950 | 2.960 | 2.530 | 2.970 | 9,742,942 | 2.7398 | 8.82% |
| 2026-06-09 | 0 | 2.720 | 2.720 | 2.750 | 2.370 | 2.950 | 20,953,000 | 58,180,499 | 2.7767 | 2.720 | 2.720 | 2.750 | 2.370 | 2.950 | 20,953,000 | 2.7767 | 11.93% |
| 2026-06-08 | 0 | 2.430 | 2.430 | 2.440 | 2.360 | 2.850 | 26,230,000 | 65,930,381 | 2.5135 | 2.430 | 2.430 | 2.440 | 2.360 | 2.850 | 26,230,000 | 2.5135 | -13.52% |
| 2026-06-05 | 0 | 2.810 | 2.810 | 2.850 | 2.800 | 4.600 | 85,471,206 | 346,179,399 | 4.0502 | 2.810 | 2.810 | 2.850 | 2.800 | 4.600 | 85,471,206 | 4.0502 |
Webb-site Database - Powered By Linux Group