Zhongshen Jianye Holding Limited: Rights HKD due 2026-06-16

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02961	2026-06-04	2026-06-11	2026-06-12

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-11	0	0.010	-	0.010	0.010	0.010	23,764,000	237,640	0.0100	0.010	-	0.010	0.010	0.010	23,764,000	0.0100	0.00%
2026-06-10	0	0.010	-	0.010	0.010	0.010	8,348,000	83,480	0.0100	0.010	-	0.010	0.010	0.010	8,348,000	0.0100	0.00%
2026-06-09	0	0.010	-	0.010	0.010	0.011	18,448,000	186,484	0.0101	0.010	-	0.010	0.010	0.011	18,448,000	0.0101	-9.09%
2026-06-08	0	0.011	0.010	0.012	0.010	0.018	30,000,000	376,904	0.0126	0.011	0.010	0.012	0.010	0.018	30,000,000	0.0126	-15.38%
2026-06-05	0	0.013	0.013	0.015	0.010	0.024	62,264,000	883,316	0.0142	0.013	0.013	0.015	0.010	0.024	62,264,000	0.0142	-45.83%
2026-06-04	0	0.024	0.022	0.024	0.012	0.034	16,524,000	357,328	0.0216	0.024	0.022	0.024	0.012	0.034	16,524,000	0.0216

---

Webb-site Database - Powered By Linux Group

Back to top

---